jack/Chan
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

refactor: 精简仓库为 chanlun 核心与 web 分析，移除威科夫与遗留模块

Browse Source 
删除根目录旧 Chan 模块、策略、配置、文档及 wyckoff 相关代码；更新缠论 pipeline 与笔中枢计算；补充 research 研究与 web 测试。

Co-authored-by: Cursor <cursoragent@cursor.com>
This commit is contained in:
jackyu66git
2026-08-27 01:05:12 +08:00
co-authored by Cursor
parent 5c10e35b76
commit 7f393b93ed
360 changed files with 140008 additions and 41167 deletions
Download Patch File Download Diff File Expand all files Collapse all files
research/out/step12_zs_breakouts.csv
+676
View File
@@ -0,0 +1,676 @@
zs_start_ts,zg,zd,width_pct,bo_idx,dir,is_fake,conf_idx,tf
1672643700000.0,16730.7,16703.9,0.0016052229642717663,294,-1,True,,15m
1673656200000.0,21240.0,20670.7,0.02671616015617664,1890,1,False,1892.0,15m
1674258300000.0,22812.4,22600.2,0.0092994719197143,2298,1,True,,15m
1674565200000.0,23011.9,22864.0,0.006363589425857147,2390,1,True,,15m
1674609300000.0,22766.7,22327.2,0.0192770767267129,2506,1,True,,15m
1674683100000.0,23189.3,23028.8,0.006920221274614213,2823,1,True,,15m
1674997200000.0,23675.8,23568.0,0.004549041451979731,3060,1,True,,15m
1675411200000.0,23465.4,23328.8,0.0058589645159492585,3410,-1,False,3412.0,15m
1675982700000.0,21917.8,21697.2,0.010168241530306455,4229,-1,True,,15m
1676506500000.0,24934.1,24312.0,0.0255994535271775,4583,-1,True,,15m
1676592000000.0,23924.7,23520.0,0.016862640522004382,4805,1,False,,15m
1676664900000.0,24799.2,24502.6,0.012131524375529258,4960,-1,True,4963.0,15m
1676997000000.0,24468.5,24267.2,0.00830496936691624,5128,-1,True,,15m
1677153600000.0,24061.6,23711.5,0.014774583159253995,5527,-1,True,,15m
1677265200000.0,23147.6,23010.1,0.0059242727147387295,5656,1,True,,15m
1677807900000.0,22437.9,22300.0,0.006184549837425786,6298,-1,True,,15m
1678316400000.0,21798.0,21550.0,0.01152459199226737,6498,-1,False,6502.0,15m
1678668300000.0,22542.0,22105.0,0.019077887549604693,6872,1,False,,15m
1678770000000.0,24850.0,24147.2,0.028035854618855157,7190,1,False,7198.0,15m
1679093100000.0,27600.0,27050.0,0.019922122611609163,7618,1,False,7624.0,15m
1679362200000.0,27918.8,27712.0,0.007405232362440979,7852,1,True,,15m
1679463000000.0,28280.0,27962.1,0.011218350242611433,7836,1,True,7838.0,15m
1679515200000.0,27421.8,27101.0,0.011689598880596988,7965,1,True,,15m
1679584500000.0,28439.0,28078.4,0.012854790066947524,8120,-1,False,8122.0,15m
1679693400000.0,27648.4,27302.0,0.012861545316154957,8219,-1,False,8226.0,15m
1679872500000.0,27929.2,27757.4,0.006151069992588615,8524,1,True,8531.0,15m
1680078600000.0,28649.9,28119.5,0.018879274443570456,9336,-1,False,9351.0,15m
1681178400000.0,30158.0,29983.8,0.0057700652196235455,9833,1,True,,15m
1681490700000.0,30464.0,30270.0,0.006410192867503957,10173,-1,True,,15m
1681692300000.0,29913.6,29781.6,0.0044362292051756,10221,-1,False,10224.0,15m
1681745400000.0,29524.0,29370.0,0.005263049971634211,10401,-1,False,10407.0,15m
1682019000000.0,28225.8,27983.0,0.008681319074230974,10625,-1,True,,15m
1682116200000.0,27387.8,27166.0,0.008089310657976771,10814,1,False,10818.0,15m
1682184600000.0,27780.0,27512.0,0.009754712654555778,11020,-1,True,,15m
1682512200000.0,29899.0,29504.8,0.013419300371737114,11227,-1,True,,15m
1682539200000.0,29272.6,28858.7,0.014128305081274375,11505,1,True,11509.0,15m
1683053100000.0,28820.0,28600.6,0.007682261119845425,11783,-1,True,,15m
1683535500000.0,27747.9,27550.0,0.00718768613891598,12481,-1,False,12495.0,15m
1683940500000.0,26974.1,26674.9,0.011091381566509257,12869,1,False,12871.0,15m
1684131300000.0,27550.0,27200.0,0.012876262793486819,12994,-1,False,12999.0,15m
1684199700000.0,27149.8,26971.0,0.00663564096283593,13080,-1,True,,15m
1684309500000.0,26907.5,26700.0,0.007837523418142261,13223,-1,True,13229.0,15m
1684358100000.0,27471.5,27139.0,0.012262404390125168,13459,-1,False,13466.0,15m
1684431900000.0,26950.0,26733.4,0.008115794324938964,13525,-1,True,,15m
1684604700000.0,27144.4,26952.8,0.007130257448439686,13592,-1,False,13597.0,15m
1685246400000.0,27236.0,27127.8,0.003968588730235025,14175,1,False,14184.0,15m
1685512800000.0,27194.9,26942.0,0.009394921021739508,14891,-1,False,14894.0,15m
1685991600000.0,25809.9,25585.4,0.008802333696666484,15383,-1,True,,15m
1686153600000.0,26459.5,26220.0,0.009269903198213367,15377,-1,False,,15m
1686375900000.0,25743.9,25559.5,0.007223723900184176,15825,-1,False,15827.0,15m
1686623400000.0,26155.5,25963.7,0.007388375058263357,15748,-1,True,,15m
1686671100000.0,25921.1,25790.6,0.005063261671691129,16002,-1,False,,15m
1686938400000.0,26526.9,26364.3,0.006109566393627496,16300,1,False,16303.0,15m
1687365000000.0,30488.0,29800.0,0.022554419092578024,16771,1,True,16776.0,15m
1687576500000.0,30765.9,30542.4,0.0073281812011659515,17033,-1,True,,15m
1687799700000.0,30488.0,30222.5,0.008793458064644337,17118,-1,True,,15m
1687874400000.0,30738.8,30533.1,0.006738054448196931,17242,-1,True,,15m
1687939200000.0,30347.7,30126.6,0.007279156131479212,17266,1,False,17270.0,15m
1688044500000.0,30614.8,30380.0,0.0077316956715016965,17808,-1,True,,15m
1688412600000.0,31319.4,30875.2,0.014180140779875844,17891,1,True,,15m
1688562900000.0,30438.1,30222.7,0.007144302302826803,18698,-1,True,18702.0,15m
1689361200000.0,30360.0,30241.0,0.00393525025215364,19236,-1,True,,15m
1690210800000.0,29159.7,29033.0,0.0043434887093290984,19952,1,True,,15m
1690403400000.0,29485.9,29366.0,0.004087741548364271,20032,-1,True,,15m
1690482600000.0,29299.9,29112.8,0.006379569012547811,20316,1,True,,15m
1690764300000.0,29461.4,29317.4,0.004925788211631017,20605,-1,True,,15m
1690992900000.0,29229.1,29120.7,0.003727981181260973,20919,-1,True,,15m
1691611200000.0,29650.0,29461.4,0.006402444199270086,21474,-1,False,,15m
1692307800000.0,26597.7,26150.0,0.017128122333893204,22144,-1,True,,15m
1692428400000.0,25955.0,25858.0,0.0037324919193473913,22318,1,True,22320.0,15m
1692463500000.0,26153.4,26041.4,0.004277241637419754,22528,1,False,22530.0,15m
1692898200000.0,26200.0,25960.0,0.009144424758530034,23310,1,True,,15m
1693515600000.0,26094.1,25941.7,0.005887943624098758,23571,-1,False,23585.0,15m
1693678500000.0,25899.9,25835.5,0.002496888582162812,23821,-1,False,23823.0,15m
1693882800000.0,25830.0,25610.0,0.008507182769087991,24206,1,True,,15m
1694276100000.0,25908.5,25834.3,0.0028800546511718456,24398,-1,True,,15m
1694491200000.0,25989.6,25868.0,0.0047012066172575475,24511,-1,True,,15m
1694622600000.0,26294.0,26150.0,0.005473224907734351,24734,1,False,24749.0,15m
1694715300000.0,26647.0,26523.2,0.00462956037874139,25292,1,True,25295.0,15m
1695303900000.0,26685.7,26484.0,0.007538552388640995,25871,1,True,,15m
1696869000000.0,27695.1,27482.0,0.007773995965255912,27123,-1,True,,15m
1697482800000.0,28548.0,28220.7,0.011459121082261969,27992,1,True,,15m
1697796900000.0,29784.5,29443.5,0.011431559821251974,28167,1,True,,15m
1697910300000.0,30206.0,29828.5,0.012415598596297357,28325,1,True,,15m
1698100200000.0,35154.3,34203.5,0.027815402618298922,28847,-1,False,28854.0,15m
1698392700000.0,34185.3,33978.6,0.0060332925665283425,29061,1,False,29063.0,15m
1698591600000.0,34579.7,34384.6,0.005624942337854003,29261,1,True,,15m
1698893100000.0,35487.0,35050.0,0.012501001224354354,29568,-1,True,,15m
1698974100000.0,34706.0,34364.1,0.009832595672967738,29657,1,False,29659.0,15m
1699538400000.0,36798.0,36461.8,0.009119489178405014,30386,1,True,,15m
1699633800000.0,37422.2,37080.0,0.009137492289740137,30604,1,True,,15m
1699856100000.0,37065.9,36760.0,0.008332425365003308,30680,-1,True,,15m
1700091900000.0,37645.9,37351.0,0.007895582329317308,31005,-1,True,,15m
1700163000000.0,36465.4,36143.8,0.008819028919614074,31165,1,False,31168.0,15m
1700435700000.0,37445.5,37050.0,0.010554096750779215,31282,1,True,31285.0,15m
1700688600000.0,37650.0,37250.2,0.010609868398355786,31485,1,False,31490.0,15m
1700860500000.0,37840.0,37708.1,0.0034830876158939037,31843,1,False,31846.0,15m
1701199800000.0,38091.9,37862.3,0.006025155549257445,32080,1,True,,15m
1701686700000.0,42179.0,41630.0,0.013191375867711404,32491,-1,True,,15m
1702260000000.0,41963.0,40272.1,0.040248503385977685,33473,1,True,,15m
1702504800000.0,43379.3,42670.5,0.016632055659193103,33571,-1,False,33574.0,15m
1702655100000.0,42280.0,41668.0,0.014690138884221543,33690,-1,True,,15m
1702951200000.0,43297.1,42840.2,0.010702113954441681,33908,-1,True,,15m
1703085300000.0,44290.0,43511.8,0.017892123051455305,34443,-1,True,,15m
1703456100000.0,43360.4,43083.2,0.006479133310739055,34486,-1,False,,15m
1703583900000.0,42630.4,42109.0,0.012226721976911367,34732,1,True,,15m
1703673900000.0,43277.1,42821.0,0.010674923875926503,34795,-1,True,,15m
1703780100000.0,42788.7,42320.5,0.01106371917719194,34916,-1,True,,15m
1703871900000.0,42250.0,41680.0,0.013482667675895591,35038,1,False,35042.0,15m
1704015000000.0,42766.7,42381.0,0.009013809333510876,35090,1,True,,15m
1704499200000.0,44149.9,43712.1,0.009910897006356804,35756,1,False,35760.0,15m
1704740400000.0,46980.0,46304.1,0.014605843201659639,35976,-1,True,,15m
1704836700000.0,46228.4,45266.3,0.02128963731716489,36156,-1,False,36158.0,15m
1705609800000.0,41372.0,40739.6,0.015277797909811744,37062,1,True,,15m
1705899600000.0,41253.7,40666.0,0.014496435707061914,37120,-1,True,,15m
1706299200000.0,41886.0,41681.8,0.004871857270328364,37614,1,False,37619.0,15m
1706418900000.0,42688.0,42259.5,0.01002742623932904,37961,1,True,,15m
1706580900000.0,43518.0,43200.4,0.007294374879422296,37989,1,True,,15m
1707502500000.0,47489.9,47020.1,0.009875266430400242,38961,1,False,38965.0,15m
1707758100000.0,49783.5,49320.9,0.009279318313113778,39293,1,True,,15m
1707921000000.0,52100.0,51651.0,0.008705886458953392,40034,-1,True,40039.0,15m
1708515900000.0,51459.5,50884.3,0.011174530152969781,40389,1,False,40395.0,15m
1708827300000.0,51853.2,51550.0,0.005833136137932836,40476,1,False,,15m
1708999200000.0,57679.5,56625.3,0.018208134417553822,40638,1,False,,15m
1709139600000.0,62710.0,61105.2,0.025540028041830438,41064,1,True,,15m
1709603100000.0,67566.7,65600.0,0.02895096721579337,41444,1,True,,15m
1709712900000.0,67689.8,66117.4,0.02318421751054243,41519,1,True,,15m
1709910900000.0,68608.7,67996.0,0.008873652912287366,41668,1,False,41672.0,15m
1710065700000.0,69845.9,68672.9,0.017087766732317874,41778,-1,True,,15m
1710183600000.0,72850.0,72037.1,0.011299003119075206,41961,-1,True,,15m
1710263700000.0,71730.9,70623.8,0.015688036083474795,42112,-1,True,,15m
1710444600000.0,70715.9,68600.0,0.03085108399444179,42282,-1,False,42288.0,15m
1710630900000.0,66630.7,64750.0,0.02936877512203801,42556,-1,False,42561.0,15m
1710714600000.0,68972.4,67350.6,0.024172705620027192,42707,-1,True,,15m
1710846900000.0,63544.1,62545.0,0.015577980335352995,42877,1,True,,15m
1710972900000.0,67716.6,66695.6,0.015310077809984089,43106,-1,True,,15m
1711395900000.0,71228.3,70517.8,0.010076456264208796,43301,-1,True,,15m
1711463400000.0,70368.0,69888.0,0.006811186806731155,43502,1,True,,15m
1711637100000.0,70976.9,70455.6,0.007400351491852775,43727,-1,True,,15m
1711726200000.0,69789.5,69327.0,0.006626083991524344,43670,1,True,,15m
1711762200000.0,70245.0,69872.3,0.00538488879128242,43799,-1,False,43808.0,15m
1711951200000.0,69835.0,69222.0,0.00895004183013025,43881,-1,False,,15m
1712253600000.0,68787.1,67420.2,0.019798495378082006,44347,1,False,44356.0,15m
1712455200000.0,69579.2,69198.3,0.005470186121323446,44709,1,True,,15m
1712946600000.0,67261.4,65754.6,0.023260588677520812,45007,-1,False,45021.0,15m
1713038400000.0,64891.6,62139.3,0.04433222998059059,45368,-1,False,45371.0,15m
1713367800000.0,61743.7,60700.0,0.017200207648382024,45512,-1,True,,15m
1713452400000.0,63815.6,62268.4,0.024230199423060615,45658,1,False,45663.0,15m
1713634200000.0,65400.0,64728.3,0.010405580625821968,46046,-1,True,,15m
1713768300000.0,66449.0,65750.0,0.010501802884615385,46029,1,True,,15m
1714180500000.0,63157.6,62650.0,0.008022087607644666,46464,1,True,,15m
1714273200000.0,64041.4,63770.7,0.004249300678444011,46560,-1,True,,15m
1714373100000.0,62658.7,62150.0,0.008217443207242029,46595,-1,False,46598.0,15m
1714506300000.0,60331.8,59555.0,0.013049759768840555,46858,-1,True,,15m
1714786200000.0,63430.0,62846.7,0.009173114424105223,47198,1,True,,15m
1715122800000.0,62743.9,62203.6,0.008693665354223064,47407,-1,False,47410.0,15m
1715210100000.0,61779.0,60843.6,0.015379809273265398,47585,-1,True,,15m
1715271300000.0,62637.3,62633.2,6.549144138685029e-05,47850,-1,False,,15m
1715591700000.0,63289.3,62540.2,0.011987518002880554,48040,-1,True,,15m
1715817600000.0,66573.0,65633.0,0.01409976030407483,48489,1,True,,15m
1716319800000.0,70321.8,69242.0,0.01562380177247246,49007,-1,True,,15m
1716579900000.0,69273.5,68844.1,0.006253221996662145,49354,-1,True,,15m
1716921000000.0,68710.0,68302.8,0.005967130955957196,49786,-1,False,49793.0,15m
1717783200000.0,69613.6,69257.9,0.005108804465069418,50577,1,True,,15m
1718119800000.0,67605.0,66920.0,0.010248354278874924,50940,-1,False,50943.0,15m
1718384400000.0,66648.8,66162.8,0.00736240929542046,51266,-1,False,,15m
1718977500000.0,64342.1,63444.6,0.014167190208143254,51838,-1,False,51840.0,15m
1719261000000.0,61566.0,60600.5,0.01567614433418195,52056,1,True,,15m
1719341100000.0,62448.1,61605.7,0.013677989218678988,52190,-1,True,,15m
1719432900000.0,61064.2,60766.1,0.00490861188868761,52297,-1,True,,15m
1719497700000.0,61997.2,61514.2,0.00786158403593867,52448,-1,True,,15m
1719604800000.0,61023.0,60706.5,0.005178846090912066,52727,1,True,,15m
1720058400000.0,58088.0,57611.0,0.008352010085446141,52894,-1,False,52900.0,15m
1720121400000.0,58653.4,58111.6,0.009335729584337805,53088,-1,True,,15m
1720152900000.0,56847.0,56300.0,0.009618427993669774,53149,1,True,,15m
1720307700000.0,57899.9,57041.7,0.014819803484777917,53668,1,True,,15m
1721178900000.0,64722.8,63871.2,0.013080609486360374,54295,1,False,,15m
1721417400000.0,66729.0,66422.9,0.004582541132086858,54399,1,False,54405.0,15m
1721495700000.0,67400.0,66799.8,0.008994603537597609,54779,-1,False,54781.0,15m
1721763900000.0,66033.1,65450.8,0.008905249249102331,54806,-1,True,,15m
1721962800000.0,67470.4,67277.0,0.002858359000431476,54996,1,False,55016.0,15m
1722030300000.0,68200.0,67864.8,0.004978567800310672,55265,-1,False,,15m
1723158000000.0,61450.0,60208.5,0.020197862589458715,56710,1,True,,15m
1723488300000.0,59339.1,58803.0,0.0090165244081907,56793,1,True,,15m
1723836600000.0,59363.0,58967.6,0.006654224355403595,57457,1,True,,15m
1724270400000.0,61392.0,60060.3,0.02145875027796304,57656,1,True,,15m
1724796900000.0,59625.0,58475.2,0.01972537501887108,58473,-1,True,,15m
1725168600000.0,58286.0,57800.0,0.00842994817142976,58715,-1,True,,15m
1725411600000.0,56818.0,56107.9,0.01248602114236277,58886,1,True,,15m
1725516900000.0,56688.9,56500.8,0.0033365261813537417,59302,-1,True,,15m
1726151400000.0,58321.9,57708.0,0.010524655535687677,59916,1,False,59927.0,15m
1726267500000.0,60247.9,59848.6,0.006544067154945137,60060,1,True,60076.0,15m
1726586100000.0,60747.7,60166.7,0.00967936479376789,60175,-1,True,,15m
1726767900000.0,63830.1,63080.1,0.01195219123505976,60567,-1,True,,15m
1727227800000.0,63971.0,63243.2,0.011338285329710778,60905,1,False,,15m
1727370900000.0,65350.0,64788.0,0.008588505156923602,61251,1,True,,15m
1727690400000.0,63845.0,63222.0,0.009757121289004992,61386,1,True,,15m
1727814600000.0,61858.2,61325.0,0.008698233925722386,61563,-1,False,61567.0,15m
1727946000000.0,61047.3,60101.5,0.01547450175801994,61690,1,False,61692.0,15m
1728074700000.0,62344.0,61671.9,0.01077775942552824,62017,1,False,62027.0,15m
1728371700000.0,62544.6,61941.0,0.00962693244400635,62374,1,True,62378.0,15m
1728673200000.0,63400.0,62900.0,0.00796589323153984,62585,-1,True,62589.0,15m
1729044000000.0,67548.6,67357.1,0.00284658892431641,62972,-1,True,,15m
1729232100000.0,68371.0,68173.4,0.0028988781517598774,63189,-1,True,,15m
1729522800000.0,67784.9,66865.9,0.013544523753026883,63670,1,True,,15m
1729804500000.0,68216.4,67800.0,0.006153764303733405,63905,-1,True,,15m
1730556900000.0,69570.0,69221.6,0.00503787807583126,64515,-1,False,64520.0,15m
1730601000000.0,68575.8,68183.8,0.005707089457171351,64643,1,False,64650.0,15m
1731009600000.0,76350.2,75576.3,0.010125856851079565,65173,1,False,65181.0,15m
1731366000000.0,89800.0,87055.0,0.03052319763019895,65734,1,True,,15m
1731708000000.0,91443.5,90120.0,0.014432933478735005,66065,1,True,,15m
1732021200000.0,92885.0,91523.2,0.014647152904531098,66176,1,True,66179.0,15m
1732167000000.0,97899.9,96757.6,0.011659715544994358,66501,1,True,,15m
1732302000000.0,98842.8,98355.0,0.004966159259168794,66533,-1,True,,15m
1732392900000.0,98088.4,97455.6,0.006502314034640527,66681,-1,False,66683.0,15m
1732738500000.0,95985.1,94878.2,0.011502900925823059,67212,1,False,67215.0,15m
1732893300000.0,97687.4,96903.2,0.008093129818260597,67527,-1,False,67531.0,15m
1733160600000.0,96375.0,95171.5,0.012456451582854291,67675,1,True,,15m
1733436900000.0,98765.4,97236.7,0.015471121820789184,67997,1,True,67999.0,15m
1733517000000.0,100499.0,99111.0,0.01379943887584283,68224,1,True,,15m
1733933700000.0,101080.7,100309.8,0.00768528321599538,68401,-1,True,,15m
1734309000000.0,105390.0,104245.2,0.01084518143511083,68841,1,True,,15m
1734637500000.0,97824.8,95946.9,0.019628645551335182,69330,-1,False,69335.0,15m
1734897600000.0,95787.7,94390.0,0.014586694663546906,69645,1,True,,15m
1735207200000.0,96543.5,95341.2,0.01244729080155255,69742,1,True,,15m
1735822800000.0,96991.8,96300.0,0.007129202627850088,70425,1,True,,15m
1735931700000.0,98300.0,97762.1,0.005505274480765254,70819,-1,False,70821.0,15m
1736319600000.0,95358.7,95222.0,0.0014371305328736731,71120,-1,False,71122.0,15m
1736395200000.0,93832.8,93760.0,0.0007777445408316195,71355,-1,True,,15m
1736972100000.0,100658.9,99507.3,0.011332805203879205,71718,1,False,71726.0,15m
1737143100000.0,104962.1,103110.0,0.01761092046322213,72347,1,True,,15m
1737606600000.0,102955.0,101550.4,0.013856156795741602,72676,-1,True,,15m
1737671400000.0,104674.2,104310.0,0.0034942022339100437,72946,-1,True,72951.0,15m
1737962100000.0,102267.8,98820.6,0.03369463116440596,73145,1,True,,15m
1738356300000.0,102543.0,102058.8,0.004747314806190501,73210,-1,True,,15m
1738451700000.0,100470.1,100215.0,0.002521049926868856,73422,1,False,,15m
1738620000000.0,100371.0,97792.8,0.026403728597280126,74051,-1,True,,15m
1738961100000.0,96466.0,95714.4,0.007858726940606865,74185,-1,True,74189.0,15m
1739182500000.0,97611.0,97090.3,0.0053652811594859665,74280,-1,True,,15m
1739302200000.0,96437.5,95050.0,0.014350696900870041,74462,1,False,74469.0,15m
1739505600000.0,97150.0,96505.0,0.006639005857764703,74629,1,True,,15m
1739714400000.0,97134.0,96629.5,0.005224968826251403,74745,-1,True,,15m
1739748600000.0,96605.7,96000.0,0.00631233390651865,74938,-1,True,,15m
1739905200000.0,95799.8,95020.0,0.008122087536897304,75165,1,True,75167.0,15m
1740478500000.0,89442.7,86800.0,0.02887193303310977,76002,1,False,,15m
1740687300000.0,84894.0,82667.0,0.026988639806486484,76181,-1,True,,15m
1740880800000.0,86449.9,85732.0,0.00840911966040222,76114,-1,True,,15m
1740937500000.0,93666.0,91100.0,0.02826084562265273,76356,-1,True,,15m
1741101300000.0,87850.0,86328.0,0.017720835138017595,76418,-1,True,,15m
1741381200000.0,86622.9,85555.0,0.012485239615119242,76647,-1,False,76650.0,15m
1741538700000.0,82761.0,82176.9,0.0070494608809835435,76874,1,True,76878.0,15m
1741743900000.0,82887.4,82061.0,0.01008082715480113,77101,-1,True,,15m
1741966200000.0,84625.0,83654.7,0.011604113522505654,77617,-1,True,,15m
1742428800000.0,86285.8,85383.0,0.010583660506932518,78042,-1,True,,15m
1743248700000.0,82759.4,81963.0,0.009617172763741594,78682,1,True,,15m
1743304500000.0,83456.0,82818.5,0.007701898472668227,78777,-1,True,,15m
1743381900000.0,82275.5,81250.0,0.01245510756573394,79062,1,True,,15m
1743637500000.0,83774.1,82962.1,0.009801460079570473,79328,-1,True,,15m
1743981300000.0,79311.5,77111.0,0.02771197678767752,79747,1,True,,15m
1744406100000.0,83998.9,83260.0,0.00878271081358633,79926,1,False,79928.0,15m
1744471800000.0,85388.0,84389.5,0.011844616660280737,80326,-1,True,80333.0,15m
1744875000000.0,84829.4,84144.1,0.00807755775577544,80557,1,True,,15m
1745214300000.0,87702.3,86610.0,0.012452390099648793,80836,1,False,80838.0,15m
1745396100000.0,94178.0,92901.0,0.013555773995418425,81166,1,True,81168.0,15m
1745592300000.0,95157.1,94402.0,0.008008331804351138,81399,-1,False,81401.0,15m
1745731800000.0,94140.8,93586.7,0.005882159360765071,81599,1,False,81608.0,15m
1745868600000.0,94874.2,94244.5,0.006633427544789036,81716,1,True,,15m
1746111600000.0,97262.0,96283.1,0.010052413441829645,82275,1,True,,15m
1746366300000.0,95649.0,95200.1,0.004676041666666606,82266,1,False,,15m
1746579600000.0,97446.8,96153.2,0.013237131504598161,82371,1,False,82376.0,15m
1746738900000.0,104305.3,102327.9,0.01894142946774534,83575,1,False,83581.0,15m
1747705500000.0,106371.3,105480.1,0.00846806990338492,83595,-1,True,,15m
1747809000000.0,107950.0,106085.3,0.017235036841774444,83699,1,False,83705.0,15m
1748002500000.0,109760.0,107950.0,0.016471720967226735,84123,1,True,,15m
1748165400000.0,107698.4,106653.0,0.009700197641294914,84360,1,True,,15m
1748273400000.0,109863.2,108807.0,0.009713389708147651,84429,-1,False,84435.0,15m
1748447100000.0,107789.3,107000.0,0.007378531865666437,84447,-1,False,84452.0,15m
1748546100000.0,106266.0,105580.0,0.006507285598693989,84761,-1,True,,15m
1748623500000.0,103863.6,103650.2,0.0020541352225474426,84711,1,True,,15m
1748704500000.0,104800.0,104215.0,0.005614311215186472,84844,-1,True,,15m
1748916000000.0,106470.8,105526.2,0.0089663028001899,85110,-1,False,85112.0,15m
1749776400000.0,105459.7,104360.0,0.010410641442058888,86264,1,True,,15m
1750179600000.0,105288.0,104143.4,0.0110192572254308,86555,-1,True,,15m
1750440600000.0,103641.0,102903.6,0.007167622641289299,86859,-1,True,,15m
1750859100000.0,107965.9,107022.6,0.008726462003857556,87707,1,False,87711.0,15m
1751476500000.0,109690.4,108706.0,0.009057367622026906,88090,-1,True,,15m
1751655600000.0,108229.0,107883.1,0.0031886473461124514,88183,1,True,,15m
1751837400000.0,109667.3,108622.6,0.009622691387658942,88280,-1,True,,15m
1751898600000.0,108475.0,107903.2,0.005270046082949335,88339,1,True,,15m
1752000300000.0,109107.4,108570.1,0.0049243385869997495,88390,1,False,88393.0,15m
1752226200000.0,118128.0,117055.0,0.009073013661100532,88906,1,True,,15m
1752478200000.0,120292.6,119200.0,0.009181589761258546,89054,-1,True,,15m
1752590700000.0,117727.4,116300.0,0.012099235088290292,89138,1,True,,15m
1752660000000.0,119299.9,118359.4,0.00795212995327648,89324,-1,True,,15m
1752870600000.0,118340.7,117904.0,0.0036844485392135773,89696,1,True,,15m
1753188300000.0,119475.2,118377.0,0.009284779454783386,90106,-1,True,,15m
1753559100000.0,118289.3,117852.0,0.003693337297216973,90205,1,True,,15m
1753633800000.0,119550.0,118949.9,0.005048958321063654,90271,-1,True,,15m
1753727400000.0,118329.8,117406.3,0.0078043858366665005,90479,1,True,,15m
1754009100000.0,115956.0,114239.0,0.015049126589711902,90600,-1,False,90604.0,15m
1754075700000.0,114000.0,113113.0,0.007757951900698216,90945,1,True,90948.0,15m
1754269200000.0,114739.3,114166.0,0.004996030539140826,91135,1,False,91144.0,15m
1754566200000.0,116747.6,116139.8,0.005205754937244898,91401,1,False,91403.0,15m
1754798400000.0,118371.0,117966.9,0.0034107598035078733,91625,1,True,,15m
1754887500000.0,120799.0,119345.0,0.012195725456941288,91655,-1,True,,15m
1754948700000.0,119114.5,118377.2,0.006185631013225345,91704,1,False,91712.0,15m
1755014400000.0,120163.6,119585.4,0.0048043047634242315,91720,1,False,91724.0,15m
1755195300000.0,117853.5,117004.0,0.007285722984719279,92165,-1,False,92167.0,15m
1755508500000.0,116761.0,116171.5,0.005087378640776699,92257,-1,True,,15m
1755630000000.0,113524.5,112714.4,0.00713285728122006,92486,1,True,,15m
1755804600000.0,112700.0,112210.3,0.0043683509096196236,92816,-1,True,,15m
1756061100000.0,112897.7,110532.2,0.021406542411287956,93058,-1,True,,15m
1756169100000.0,110508.5,109529.5,0.008939635091218064,93252,-1,True,,15m
1756823400000.0,111487.9,110486.9,0.0089699841569111,93740,1,True,,15m
1756909800000.0,112207.1,111724.1,0.004300983349050177,93916,1,True,93918.0,15m
1756968300000.0,111111.0,110237.2,0.007859334286143476,93962,1,True,93971.0,15m
1757058300000.0,112949.0,112080.0,0.007758547571324622,94219,-1,True,,15m
1757093400000.0,111256.2,110504.9,0.006752414754471153,94281,1,False,94287.0,15m
1757344500000.0,112460.4,111847.0,0.005452439597831416,94399,1,True,,15m
1757511900000.0,114287.9,113722.2,0.004947356177286214,94513,1,True,,15m
1757637900000.0,115613.0,114993.0,0.0053600482750154315,94734,1,False,94752.0,15m
1757706300000.0,116245.4,115701.4,0.004704685832495888,94833,-1,True,,15m
1757860200000.0,115605.5,115275.5,0.0028516617410691138,95100,1,True,,15m
1758311100000.0,115670.0,115355.0,0.0027348854169832043,95512,-1,True,,15m
1758596400000.0,112466.6,111413.5,0.009479308625261766,95857,-1,True,,15m
1759177800000.0,114377.2,113960.6,0.003641996786370498,96396,1,True,,15m
1759509000000.0,122930.3,121636.4,0.010649558017415996,97024,-1,True,,15m
1759776300000.0,125098.0,123261.6,0.014906739528185898,97132,-1,True,,15m
1760130900000.0,113300.1,110987.0,0.02039125179947447,97646,1,True,,15m
1760646600000.0,107505.0,107350.0,0.0014386165520723505,98153,1,True,98156.0,15m
1760778000000.0,107248.0,106568.0,0.00633282143026772,98488,1,True,,15m
1760894100000.0,109340.7,108556.4,0.007123498188925771,98223,1,False,,15m
1760949000000.0,111552.3,110552.3,0.009051821679112922,98569,-1,False,98576.0,15m
1761396300000.0,111686.0,111291.0,0.0035345838899930116,98816,1,True,,15m
1761685200000.0,113233.0,112121.4,0.009810748577061998,99124,1,True,,15m
1761761700000.0,110957.9,109670.6,0.01174391639039457,99559,-1,False,99562.0,15m
1762291800000.0,101859.5,98909.7,0.028924825654824033,99903,1,True,,15m
1762370100000.0,104062.9,103240.5,0.007973249283289763,100017,-1,True,,15m
1762446600000.0,102298.0,100500.0,0.017566811037584965,100516,1,True,,15m
1763064900000.0,99862.8,98657.0,0.012362095179316024,100626,-1,False,,15m
1763123400000.0,96800.0,94500.0,0.024515577517723167,100950,-1,True,,15m
1763409600000.0,92370.9,91250.0,0.0123628767374093,101240,-1,True,,15m
1763913600000.0,87472.0,86546.2,0.010578878807962188,101824,1,False,101828.0,15m
1764235800000.0,91800.0,90612.2,0.013161962615061936,102401,-1,True,,15m
1764703800000.0,92273.2,91733.2,0.005830727502029957,102588,1,True,102593.0,15m
1764875700000.0,92455.4,91750.6,0.007719402775830519,102661,-1,False,,15m
1764952200000.0,89762.0,88856.7,0.010083548767597235,103214,1,False,103218.0,15m
1765299600000.0,93278.9,91900.0,0.015066487472820382,103299,-1,True,,15m
1765422000000.0,90494.7,89321.0,0.012969519364220581,103369,1,True,,15m
1765557000000.0,90599.0,89843.0,0.00852512996312543,103838,-1,False,,15m
1765823400000.0,86478.6,85226.0,0.01446503839713616,103799,1,True,103806.0,15m
1765899900000.0,87900.0,87015.8,0.009965343326477102,103926,1,True,103929.0,15m
1766157300000.0,88551.8,87698.5,0.009734888846804164,104535,-1,True,,15m
1766545200000.0,87430.0,86817.9,0.0069980198382030125,104578,1,True,,15m
1766613600000.0,87933.5,87617.1,0.0036187833613738818,105186,-1,True,,15m
1767150000000.0,88780.0,88280.1,0.005671980484483964,105288,-1,True,,15m
1767311100000.0,88881.4,88533.6,0.0039060832923406663,105344,1,False,105348.0,15m
1767348900000.0,89900.0,89510.9,0.004327434779852525,105406,1,False,105412.0,15m
1767393900000.0,90368.7,89914.5,0.005022330684317402,105493,1,False,105502.0,15m
1767506400000.0,91408.9,90968.0,0.004815426840789409,105856,1,True,,15m
1767576600000.0,93186.0,92496.9,0.007451501978849086,105765,-1,True,105767.0,15m
1767779100000.0,91666.0,91549.9,0.0012730291075200365,106046,-1,True,,15m
1768780800000.0,93312.8,92660.0,0.007055154055903049,107035,-1,True,,15m
1768948200000.0,90088.0,88109.7,0.02247692714966935,107650,-1,False,107653.0,15m
1769382000000.0,87922.0,87028.5,0.010149234065077775,107916,1,True,107923.0,15m
1769736600000.0,83300.0,82108.4,0.014608562608650948,108153,-1,False,108162.0,15m
1769883300000.0,79094.9,78245.7,0.010859321151763196,108434,-1,True,,15m
1770144300000.0,76920.7,75377.3,0.020488109223896964,108534,-1,False,108542.0,15m
1770399000000.0,71451.6,69674.5,0.02555250406200132,109128,-1,False,109131.0,15m
1770705900000.0,69376.3,68633.3,0.010686834050583389,109472,1,False,109475.0,15m
1770828300000.0,68021.0,66757.4,0.018489416433281034,109404,1,False,109408.0,15m
1771000200000.0,69082.8,68689.1,0.005695075502785294,109594,1,True,,15m
1771069500000.0,70230.6,69212.2,0.014851088093026502,109685,-1,False,,15m
1771182000000.0,68869.8,68112.2,0.011125322885476518,110054,-1,True,,15m
1771443000000.0,67042.3,66651.8,0.0059668970912713695,110308,-1,False,,15m
1771628400000.0,68079.0,67745.3,0.004894691525891072,110163,1,False,110170.0,15m
1771686900000.0,68632.5,68156.4,0.006927055673973066,110566,1,True,,15m
1771772400000.0,67634.4,67288.9,0.005093879235991832,110561,1,False,,15m
1771811100000.0,65980.0,65534.6,0.00683070165752637,110368,-1,True,,15m
1771877700000.0,64719.1,63860.0,0.013598991987184537,110811,-1,True,,15m
1772044200000.0,68850.0,67750.0,0.016239877758011056,110889,-1,True,,15m
1772213400000.0,65994.7,65080.0,0.013784196773289325,110952,1,True,,15m
1772342100000.0,67219.1,66100.0,0.01652818105824084,111120,1,True,,15m
1772469900000.0,69500.0,68519.8,0.014477897647378515,111138,-1,True,111140.0,15m
1772530200000.0,68000.0,66600.5,0.02049273346267892,111432,1,True,111436.0,15m
1772732700000.0,71330.4,70612.8,0.010174119795439954,111402,-1,False,111407.0,15m
1772818200000.0,68215.6,67712.3,0.007447293346117921,111672,-1,True,111674.0,15m
1773110700000.0,70555.0,69719.4,0.011837152736952086,112030,1,True,,15m
1773361800000.0,71979.2,71201.0,0.010797281116412743,112310,1,True,,15m
1773615600000.0,73199.9,72841.9,0.004923114158491272,112560,-1,False,112563.0,15m
1773846000000.0,71333.1,70821.2,0.007163217528683078,112621,1,True,,15m
1773904500000.0,70535.0,69421.1,0.01575962852607355,113042,1,True,113045.0,15m
1774179900000.0,68434.3,68030.0,0.00590589713250658,113355,1,True,,15m
1774632600000.0,66148.0,65874.4,0.0041569996672577905,113664,-1,False,,15m
1774710900000.0,67100.0,66375.5,0.010779822315199326,113677,1,False,113681.0,15m
1774859400000.0,67920.0,67333.3,0.008718044732916036,114205,-1,True,,15m
1775104200000.0,66898.5,66171.8,0.010850625101719899,114277,1,True,,15m
1775466900000.0,69955.3,69283.0,0.00970632694281746,114514,-1,True,,15m
1775603700000.0,71945.0,71367.0,0.008018311715336061,114764,1,False,114773.0,15m
1775851200000.0,73066.2,72615.0,0.006157860689320057,115087,1,True,,15m
1776121200000.0,74476.1,74112.2,0.004918491446366395,115672,-1,True,115679.0,15m
1776537000000.0,75843.3,75395.9,0.0059422772974194625,115738,-1,True,,15m
1776716100000.0,76232.3,75556.2,0.008862445306089354,115871,1,True,,15m
1776872700000.0,78310.1,77410.7,0.011636271425022883,116592,-1,False,116595.0,15m
1777386600000.0,76448.0,76150.0,0.0039236649664118484,116606,-1,False,116611.0,15m
1777437000000.0,77432.1,76888.0,0.0070188972294642216,116784,1,False,116786.0,15m
1777916700000.0,80363.2,79846.5,0.006473436609307329,117373,-1,True,,15m
1777959000000.0,81278.2,80651.2,0.007776319803942483,117597,-1,True,,15m
1778351400000.0,80809.4,80619.6,0.002356347239671904,117878,-1,True,,15m
1778643900000.0,81268.0,80847.0,0.005165301930915007,118048,1,True,118055.0,15m
1778688000000.0,79659.9,79188.0,0.0059697980591514035,118137,-1,True,,15m
1779084000000.0,77193.5,76627.0,0.007320625296411019,118617,1,True,118619.0,15m
1779272100000.0,77639.3,77286.1,0.0045762736020792385,118992,-1,False,118995.0,15m
1779570000000.0,76983.1,76611.0,0.00485707460785102,119018,-1,True,,15m
1779701400000.0,77699.0,77244.8,0.005880555584326767,119180,-1,True,119185.0,15m
1779765300000.0,77045.9,76606.0,0.005708420276765524,119186,1,True,,15m
1779940800000.0,73592.1,72667.9,0.012549716130907194,119676,1,True,,15m
1780166700000.0,74108.8,73750.0,0.004878314072059863,119710,-1,True,,15m
1780245000000.0,73704.0,73417.2,0.0038886817396020868,119722,1,True,,15m
1780428600000.0,67493.8,66388.0,0.016683337934905153,119966,-1,False,119969.0,15m
1780538400000.0,64463.7,62150.8,0.03733741861850411,120146,-1,False,120151.0,15m
1780685100000.0,61475.0,59451.3,0.032875915634132946,120368,1,False,120370.0,15m
1780821900000.0,62267.2,61509.1,0.012361038190243544,120538,-1,True,,15m
1780870500000.0,64179.5,62381.2,0.028860582347267495,120640,-1,False,120645.0,15m
1781277300000.0,63828.4,63360.0,0.007336196392044854,120898,1,True,,15m
1781364600000.0,64323.0,64186.5,0.002121677010813558,121329,1,True,,15m
1781733600000.0,64631.5,63881.2,0.011750978856695425,121398,-1,True,,15m
1781915400000.0,63757.2,63360.0,0.0062194663660277635,121718,1,True,,15m
1782202500000.0,63053.5,62402.8,0.010436330684287719,121964,-1,True,,15m
1782323100000.0,61256.0,60648.0,0.009918806088972344,122062,1,True,,15m
1783000800000.0,61847.2,61229.0,0.00997225448444956,122826,1,True,122832.0,15m
1783112400000.0,62735.2,62404.0,0.005276632896428508,123283,1,True,,15m
1783371600000.0,63424.2,62958.4,0.007401957434771968,123392,-1,True,,15m
1783583100000.0,63286.5,62897.0,0.006202584861552573,123758,-1,True,123763.0,15m
1783661400000.0,64185.0,63765.5,0.00657892673318257,123892,-1,True,,15m
1783917000000.0,62965.0,62434.9,0.008503191303357461,123849,-1,True,,15m
1784043000000.0,64950.0,64456.7,0.0076547673543492034,124298,-1,True,,15m
1784313900000.0,64237.7,64000.0,0.0037260732642878072,124442,-1,True,,15m
1784428200000.0,64928.0,64259.5,0.010279554680772542,124760,1,True,,15m
1784570400000.0,65634.4,65145.1,0.00744466708964176,124535,1,False,124538.0,15m
1784642400000.0,66467.4,66172.0,0.004466486233122067,124676,-1,False,124681.0,15m
1784705400000.0,66077.3,65668.6,0.006228882077980622,124829,-1,False,124832.0,15m
1784828700000.0,65193.5,64733.2,0.0071538362310799904,124852,-1,False,,15m
1784864700000.0,65440.0,65230.1,0.0032194683505861682,125088,-1,True,125093.0,15m
1784902500000.0,64305.8,63760.5,0.008553001000699594,125179,-1,True,,15m
1785083400000.0,64909.0,64872.0,0.0005703627198594133,125155,-1,True,,15m
1785132000000.0,65412.8,65066.3,0.005346949923846471,125478,-1,False,,15m
1785200400000.0,63642.2,63021.0,0.009734464737637952,125278,1,False,125290.0,15m
1785257100000.0,64047.9,63646.6,0.006313719320327296,125751,-1,True,,15m
1785784500000.0,64058.8,63428.8,0.009827641880729866,125966,1,True,125973.0,15m
1785895200000.0,64345.8,64080.0,0.004127931716741309,126010,1,False,126017.0,15m
1569513600000.0,8128.78,7851.94,0.03388453017710923,599,1,True,,1h
1569898800000.0,8386.0,8149.35,0.029151376514079213,1059,-1,False,,1h
1571227200000.0,8108.54,7900.24,0.027581111374460947,1075,-1,False,,1h
1574431200000.0,7324.92,7073.38,0.034308924903363784,2003,1,True,,1h
1574877600000.0,7669.2,7416.0,0.03521435276937517,2091,-1,True,2106.0,1h
1575266400000.0,7349.65,7231.35,0.016092523166159625,2212,1,True,,1h
1575691200000.0,7559.39,7376.0,0.02519979553249499,2430,-1,False,2432.0,1h
1576112400000.0,7136.19,7080.0,0.00787045337397184,2771,1,True,,1h
1577556000000.0,7359.15,7283.6,0.010416810291339677,2805,-1,True,,1h
1578441600000.0,8261.33,7956.28,0.036853582366337075,3055,1,False,3058.0,1h
1579093200000.0,8921.2,8832.0,0.009984284825230323,3386,1,True,,1h
1580414400000.0,9477.76,9220.0,0.02713186046291318,3598,1,False,3601.0,1h
1582765200000.0,8809.05,8533.9,0.03275595238095234,4366,-1,False,,1h
1584698400000.0,6408.91,5670.0,0.11470106565456646,4732,1,False,4735.0,1h
1585036800000.0,6777.5,6522.34,0.039538357599310736,4901,-1,False,4906.0,1h
1585846800000.0,7049.11,6720.05,0.04635966852541139,5056,1,False,5062.0,1h
1586217600000.0,7390.0,7152.72,0.033330992147663226,5364,-1,True,,1h
1586530800000.0,6908.0,6757.29,0.021752716744150472,5437,1,False,5442.0,1h
1587247200000.0,7208.55,7055.0,0.021821401316247626,5461,-1,True,,1h
1588226400000.0,9065.0,8656.0,0.045041026979465035,5776,1,False,5778.0,1h
1588892400000.0,9804.9,9528.23,0.02917392051643545,5985,-1,True,5987.0,1h
1589068800000.0,9164.0,8457.12,0.07709918252267277,6163,1,True,,1h
1589763600000.0,9838.0,9450.0,0.041081284827770945,6311,-1,True,,1h
1590084000000.0,9294.44,9076.9,0.02399832318418508,6292,-1,True,,1h
1590706800000.0,9621.65,9371.76,0.02751180500737084,6647,-1,True,,1h
1591606800000.0,9816.0,9622.23,0.020149973118810744,6927,-1,True,,1h
1591894800000.0,9460.0,9361.0,0.010582248118444217,6956,-1,False,6964.0,1h
1593054000000.0,9188.0,9005.0,0.019793305968817433,7342,1,False,,1h
1594080000000.0,9380.0,9201.23,0.018816943985988124,7637,1,False,,1h
1599174000000.0,10348.97,9901.16,0.0432061780174422,9161,1,False,9166.0,1h
1600171200000.0,10923.42,10740.0,0.01710222547114571,9174,-1,False,9178.0,1h
1600696800000.0,10531.94,10374.12,0.01491610517829478,9337,1,True,,1h
1602298800000.0,11429.09,11303.77,0.011096176901322627,9703,-1,True,,1h
1604134800000.0,13855.0,13605.9,0.017771848279355504,10134,1,True,,1h
1604624400000.0,15869.0,14822.0,0.06596322691854077,10320,1,True,,1h
1605229200000.0,16355.0,15955.6,0.024379658550490714,10433,1,True,,1h
1605672000000.0,18200.0,17715.7,0.02744498677053029,10670,-1,False,,1h
1606230000000.0,19385.81,18635.01,0.038377198587179466,10773,1,True,,1h
1606816800000.0,19640.0,18510.0,0.05703714733502762,11153,1,False,11155.0,1h
1609063200000.0,27538.82,25913.01,0.058765654147926796,11479,1,False,11482.0,1h
1610038800000.0,40565.62,38655.0,0.049661953431164294,11867,-1,True,,1h
1612530000000.0,38411.82,37403.27,0.026114220553112497,12443,1,False,12445.0,1h
1612854000000.0,48266.36,46252.1,0.04148373991693206,12623,1,True,,1h
1615402800000.0,57500.92,55074.3,0.04215233986463967,13442,1,True,,1h
1616180400000.0,59550.0,58024.0,0.02635887697365546,13626,-1,True,,1h
1618714800000.0,57060.0,53330.82,0.07006387736087806,14297,-1,True,,1h
1627261200000.0,40894.0,39365.33,0.038940984158628164,16651,-1,True,,1h
1627689600000.0,42494.0,41030.19,0.03443702159203906,16751,1,True,16754.0,1h
1628402400000.0,45350.0,44670.05,0.014839732201705933,16909,1,False,,1h
1628924400000.0,48074.23,45480.0,0.05337919614024857,17085,1,False,,1h
1629565200000.0,49833.0,48801.01,0.020641641234398066,17389,1,True,17396.0,1h
1630328400000.0,48188.0,47400.0,0.016899658918559084,17520,-1,False,17522.0,1h
1631026800000.0,48150.0,47038.21,0.023025505771443203,17790,1,True,,1h
1634360400000.0,61445.0,60220.0,0.0199275547979289,18851,1,False,18853.0,1h
1635865200000.0,63277.12,61623.56,0.027132587475422063,19186,-1,False,19188.0,1h
1637139600000.0,58980.0,58336.68,0.01103969671208137,19341,-1,False,19344.0,1h
1637611200000.0,57888.0,55900.0,0.03389252013561782,19512,1,True,19516.0,1h
1637928000000.0,55238.0,53958.93,0.02373731890613879,19610,-1,False,19613.0,1h
1638594000000.0,50847.53,48533.33,0.04779865328502652,19844,-1,False,,1h
1639422000000.0,47958.62,46435.25,0.03175370446336564,20217,1,True,,1h
1640822400000.0,47911.68,46803.81,0.023942593274151363,20394,-1,False,20399.0,1h
1644300000000.0,44325.52,43282.32,0.023427113650246065,21390,1,True,,1h
1644645600000.0,42980.0,41711.0,0.03075245365321701,21433,-1,False,,1h
1647493200000.0,41498.4,40430.0,0.025550089798378164,22209,1,False,,1h
1648213200000.0,45142.0,44206.2,0.020703494018818606,22457,1,True,,1h
1649710800000.0,40700.0,39224.0,0.03625947635027244,22948,1,True,,1h
1650643200000.0,40000.0,39133.0,0.022234988177243887,23276,-1,False,23278.0,1h
1652140800000.0,32197.6,30129.6,0.06909224549797868,23471,-1,False,23478.0,1h
1652331600000.0,29959.8,27968.6,0.06635364841763612,24129,1,True,24132.0,1h
1655172000000.0,22793.0,20823.0,0.09475253715549997,24378,-1,True,24380.0,1h
1655582400000.0,20821.0,19763.0,0.05075362902838941,24554,1,True,,1h
1656140400000.0,21627.6,20894.0,0.03513090283930095,24790,-1,True,,1h
1656615600000.0,19375.3,18959.0,0.021439754444513074,24919,1,True,24921.0,1h
1657242000000.0,22048.0,21175.2,0.04126557860695573,25016,-1,True,,1h
1657911600000.0,21200.0,20742.0,0.02208548723092354,25246,-1,True,,1h
1658156400000.0,22800.0,21682.3,0.048884709587123897,25277,1,True,,1h
1659074400000.0,24500.0,23621.8,0.03742579405159155,25576,-1,False,,1h
1659625200000.0,23341.8,22746.9,0.025432967521557433,25779,1,True,,1h
1660950000000.0,21368.9,20760.0,0.028155142278490447,25987,1,True,,1h
1661727600000.0,20440.0,20069.3,0.018757273693265228,26240,-1,False,,1h
1662274800000.0,20023.2,19620.2,0.01995899244232693,26452,1,True,,1h
1663178400000.0,20068.8,19600.0,0.024686287209786013,26618,-1,False,,1h
1663693200000.0,19476.2,18690.1,0.0402302968270216,27003,1,True,27008.0,1h
1664913600000.0,20443.9,19707.0,0.03753336185644732,27158,-1,True,,1h
1665158400000.0,19550.0,19304.4,0.012746853509796213,27065,-1,True,,1h
1668031200000.0,17460.0,16880.0,0.034448555833387774,28282,-1,True,,1h
1668794400000.0,16800.0,16541.1,0.01538690122429582,28456,1,True,,1h
1669896000000.0,17160.0,16851.2,0.018353313165292703,28775,-1,True,,1h
1671231600000.0,16795.0,16663.3,0.007908437468099078,29109,-1,True,,1h
1674320400000.0,23193.1,22310.5,0.037862603279194815,30146,1,False,,1h
1676505600000.0,24934.1,23827.0,0.04661611079063377,30472,-1,False,30476.0,1h
1677355200000.0,23515.0,23088.0,0.01778499729268191,30766,1,False,,1h
1681236000000.0,30564.0,29925.0,0.021416075127189366,31820,-1,False,31824.0,1h
1682114400000.0,27782.3,27279.7,0.01796584844487811,31948,1,False,,1h
1683871200000.0,27200.0,26809.0,0.014374418681597436,32670,1,True,,1h
1685548800000.0,27290.0,26826.0,0.017317956182585005,32827,-1,False,32830.0,1h
1686171600000.0,26199.0,26111.0,0.003350644999162339,33057,1,False,33060.0,1h
1687532400000.0,31053.2,30222.0,0.02751343067191428,33859,-1,False,33863.0,1h
1689696000000.0,30178.5,29811.0,0.012355391489404621,33951,-1,False,33954.0,1h
1690210800000.0,29379.5,29145.2,0.007969198012292199,34378,1,True,,1h
1691769600000.0,29470.0,29220.0,0.008569744004607093,34490,-1,True,,1h
1692306000000.0,26129.4,25797.4,0.012915775141023147,34893,-1,True,,1h
1693587600000.0,26135.2,25531.2,0.023073866935607104,35462,1,True,,1h
1694714400000.0,26880.0,26400.0,0.01785056842903841,35865,1,True,,1h
1696251600000.0,27890.0,27533.1,0.012752577135404623,35972,1,False,35975.0,1h
1697461200000.0,29100.0,28126.6,0.03330960756669455,36058,1,False,36061.0,1h
1699538400000.0,37570.0,36588.0,0.026093426157198278,36904,1,False,36910.0,1h
1700838000000.0,37886.5,37570.9,0.008261239447680088,37008,1,True,37011.0,1h
1701198000000.0,38132.0,37570.9,0.014689212290663634,37069,1,False,37072.0,1h
1701813600000.0,44528.1,43091.5,0.033750972049609154,37388,-1,True,,1h
1702321200000.0,42125.0,40556.0,0.037182914344215674,37681,1,False,37685.0,1h
1703084400000.0,44332.8,43317.2,0.022479072505854514,37831,1,False,,1h
1703811600000.0,42951.0,42123.1,0.019203915474008987,38100,1,True,38103.0,1h
1704394800000.0,44336.7,43391.3,0.021807780584293373,38508,-1,True,,1h
1705680000000.0,41826.5,41544.0,0.006823704462340398,38422,-1,True,,1h
1706292000000.0,42239.3,41600.0,0.015120767462322325,38488,1,True,,1h
1706612400000.0,43748.6,42341.0,0.03190867174146628,38715,1,False,,1h
1709600400000.0,67729.5,65702.8,0.029497121167135276,39589,1,True,,1h
1709928000000.0,69447.0,67996.0,0.021503527853070588,39587,-1,True,,1h
1710248400000.0,73370.0,70623.8,0.039284968371180104,39844,-1,True,,1h
1710493200000.0,69044.4,65580.0,0.05348021198195088,40298,-1,False,40303.0,1h
1713038400000.0,64483.3,61521.0,0.04591467431317089,40567,1,True,,1h
1716249600000.0,69900.0,68736.8,0.016501163252567626,41542,1,False,,1h
1717171200000.0,68545.9,67296.3,0.018621590971747093,41704,-1,True,41706.0,1h
1718384400000.0,66482.6,65801.0,0.010375013509132261,41848,-1,True,,1h
1718737200000.0,65711.9,64600.0,0.017324873713372112,41942,-1,False,,1h
1719259200000.0,62379.7,60605.0,0.029335775364031685,42231,-1,False,42235.0,1h
1719799200000.0,63800.0,62580.0,0.019496604075109867,42515,-1,True,,1h
1721088000000.0,64988.8,63206.4,0.027377734086999284,42620,1,False,42622.0,1h
1722837600000.0,57699.0,54613.0,0.053052769110429186,43281,1,False,43285.0,1h
1725033600000.0,59436.0,57525.0,0.03324640439527556,43900,-1,True,,1h
1725915600000.0,58033.2,56361.0,0.028771160705222017,43928,1,True,,1h
1726765200000.0,63673.8,62669.2,0.0157474637272238,44370,1,True,,1h
1727812800000.0,61452.6,60413.3,0.01721020192552892,44595,-1,True,,1h
1728068400000.0,62344.0,61671.9,0.01068861323155214,44640,1,False,44651.0,1h
1728673200000.0,63400.0,62458.0,0.014654271206690562,44698,1,False,,1h
1729076400000.0,68400.0,68000.0,0.005882993149254477,45030,-1,True,,1h
1731394800000.0,90070.1,86714.0,0.037138557216683146,45549,1,False,45555.0,1h
1731913200000.0,92414.9,91500.0,0.009899372430209849,45738,1,True,,1h
1732258800000.0,99537.6,97199.9,0.024079792833642817,45862,-1,True,,1h
1732964400000.0,97128.4,96150.0,0.01005042676306195,46062,1,True,46064.0,1h
1733511600000.0,100497.5,98876.9,0.016045544554455504,46149,1,True,,1h
1734573600000.0,99485.0,98744.0,0.0075248441717492365,46444,-1,True,,1h
1734919200000.0,96499.0,93655.3,0.029466928069899083,46755,1,True,,1h
1735930800000.0,98760.9,97438.2,0.013308836032765444,46945,1,True,46961.0,1h
1740495600000.0,87066.0,86020.4,0.012175128085701046,48178,-1,True,,1h
1741561200000.0,83741.8,79933.4,0.0453941353790335,48687,1,True,,1h
1742824800000.0,88500.0,86260.0,0.02597233945847672,48793,-1,True,,1h
1743267600000.0,83490.0,81601.0,0.0225654625382263,48800,1,True,,1h
1743541200000.0,85435.2,83846.0,0.019255001550868452,48833,-1,True,,1h
1743634800000.0,83774.1,82137.3,0.019385578541320524,48840,1,True,,1h
1745409600000.0,94904.3,92700.0,0.023208385889031874,49478,1,False,49481.0,1h
1746774000000.0,104373.0,102700.0,0.015954773509926197,50185,1,True,,1h
1747933200000.0,109440.2,106721.9,0.024726249320057733,50428,1,True,,1h
1748660400000.0,104859.3,103727.1,0.010916464268875515,50504,-1,True,,1h
1749326400000.0,105878.3,105253.2,0.00602600697748182,50503,-1,True,,1h
1749502800000.0,110265.5,108282.0,0.018426205994485606,50597,-1,False,,1h
1749776400000.0,106099.4,104225.4,0.017652583221002993,50783,1,True,,1h
1750906800000.0,108249.9,107233.1,0.009354590308872493,50974,1,False,,1h
1752224400000.0,118882.8,116862.4,0.017291579298717157,51848,-1,True,,1h
1754175600000.0,115674.2,112582.4,0.026630628582059883,52102,1,True,52104.0,1h
1754604000000.0,116941.5,116304.0,0.005438004614839995,52035,1,False,52037.0,1h
1754884800000.0,122450.0,118050.0,0.03735953028881464,52079,-1,False,52087.0,1h
1755644400000.0,114569.0,112666.6,0.016599349602859814,52249,1,True,,1h
1756170000000.0,112330.0,110306.9,0.017981944282726595,52350,1,True,,1h
1756918800000.0,112541.2,109850.0,0.023734433978904266,52651,1,False,,1h
1757703600000.0,116118.6,115100.5,0.008748637993201188,53152,1,False,53156.0,1h
1758596400000.0,113236.0,111405.1,0.016447755535811927,53010,-1,True,,1h
1762290000000.0,104070.7,99200.0,0.049228327993450616,54199,-1,True,,1h
1763438400000.0,93150.0,89012.0,0.0466446406570379,54460,-1,False,54462.0,1h
1763708400000.0,85599.9,83456.0,0.024945545430004868,54620,1,True,,1h
1763935200000.0,88100.0,86061.1,0.02377235252898229,54611,-1,True,,1h
1764234000000.0,91931.9,90092.7,0.02000593912720933,54653,1,True,,1h
1767373200000.0,90945.1,89261.2,0.01847676167841293,55814,1,True,,1h
1768946400000.0,90088.0,88109.7,0.022473505619228437,56031,-1,False,56038.0,1h
1770336000000.0,71524.9,67250.0,0.06408588158750804,56623,-1,False,,1h
1773154800000.0,71286.0,69329.7,0.02844406059575066,57653,-1,False,57665.0,1h
1776175200000.0,75500.0,74508.2,0.013133205770771438,58202,1,True,58205.0,1h
1776870000000.0,78459.1,77206.8,0.01591408453031025,58244,1,True,,1h
1778925600000.0,78180.0,77601.8,0.007452260166625386,58822,-1,True,,1h
1779519600000.0,77600.0,76056.0,0.020339983348614667,58848,-1,True,,1h
1780686000000.0,62942.4,61150.2,0.028419154783066555,59403,1,True,,1h
1781377200000.0,64738.0,63650.0,0.017102319973717757,59814,-1,True,,1h
1782201600000.0,61931.1,61870.0,0.0009907604694680142,59733,-1,True,59738.0,1h
1783191600000.0,63450.0,62410.1,0.016318146582431848,59912,1,False,,1h
1783677600000.0,64438.9,63619.9,0.012701100762066046,60295,1,True,,1h
1784642400000.0,65780.0,64636.0,0.017707059606544184,60557,-1,True,,1h
1569513600000.0,8499.0,7760.0,0.08674818726808946,418,1,True,420.0,4h
1578441600000.0,8468.42,8247.0,0.027545077042120017,1093,-1,False,,4h
1588219200000.0,9479.77,8526.0,0.10020434428597698,1909,1,False,1914.0,4h
1596326400000.0,11920.0,11127.0,0.07155108865026495,2261,-1,False,2264.0,4h
1606305600000.0,19554.19,18510.0,0.052873485227486715,2788,1,False,,4h
1613923200000.0,52681.51,46320.0,0.11807420650137483,3284,1,False,,4h
1621425600000.0,38199.0,34739.06,0.09039322781003722,4118,1,True,,4h
1628884800000.0,48300.0,46280.0,0.04141519408656637,4536,1,True,,4h
1637280000000.0,59449.62,55604.0,0.0713680317197851,4902,-1,False,,4h
1638590400000.0,50768.0,46724.35,0.0877945655149834,5094,-1,False,5101.0,4h
1641816000000.0,43800.0,41666.0,0.051330047151964125,5177,-1,True,,4h
1643025600000.0,38886.58,35513.13,0.0867208567587231,5378,1,True,,4h
1644508800000.0,44777.0,41526.0,0.0784486898272488,5444,-1,True,,4h
1645488000000.0,39250.0,36310.1,0.0722859868602227,5718,1,False,,4h
1652328000000.0,30784.4,28629.6,0.07589381628117493,6041,-1,False,6044.0,4h
1655568000000.0,21740.0,19745.7,0.1020232766338406,6511,-1,True,,4h
1661716800000.0,20290.0,19508.0,0.04040571053596986,6644,-1,False,6646.0,4h
1679486400000.0,28881.0,27166.0,0.05925910568852861,7954,1,True,,4h
1681444800000.0,30450.0,29078.1,0.04922161747136009,7956,-1,True,,4h
1687492800000.0,31395.2,29804.6,0.05344937665916201,8581,-1,True,,4h
1690200000000.0,29670.5,28830.0,0.029271027777003873,8629,-1,False,8631.0,4h
1710388800000.0,69044.4,64559.8,0.07131793301082334,10635,-1,True,,4h
1719259200000.0,62465.1,60038.0,0.04108853902149989,10751,-1,False,,4h
1721174400000.0,66100.0,63800.0,0.03616170255584625,10881,-1,True,,4h
1722830400000.0,60250.0,55969.0,0.07061722855832643,11107,1,False,11114.0,4h
1726804800000.0,64126.7,62714.2,0.0225328700734771,11168,-1,True,,4h
1731513600000.0,93421.1,90866.4,0.02634762528967755,11579,1,True,,4h
1732881600000.0,98713.3,94039.7,0.04995409259934229,11721,-1,True,,4h
1747022400000.0,104949.2,102591.0,0.022442974174686294,12558,1,True,,4h
1747929600000.0,110400.0,106497.0,0.03514522279802077,13074,1,True,13079.0,4h
1752465600000.0,120951.5,115678.1,0.04560738934149754,13184,-1,True,,4h
1755849600000.0,113429.0,111625.9,0.015884678170306425,13455,1,True,,4h
1762286400000.0,104497.6,101300.0,0.03045916408760159,13540,1,True,,4h
1763697600000.0,93080.0,83786.0,0.11128619735039706,14019,-1,False,,4h
1770321600000.0,70938.5,65081.0,0.09135542915606767,14761,-1,False,,4h
1776441600000.0,78300.0,74868.0,0.043787965199285,14564,1,True,,4h
1780675200000.0,64179.5,60691.9,0.05384857673993463,15100,1,True,,4h
1 zs_start_ts zg zd width_pct bo_idx dir is_fake conf_idx tf
2 1672643700000.0 16730.7 16703.9 0.0016052229642717663 294 -1 True 15m
3 1673656200000.0 21240.0 20670.7 0.02671616015617664 1890 1 False 1892.0 15m
4 1674258300000.0 22812.4 22600.2 0.0092994719197143 2298 1 True 15m
5 1674565200000.0 23011.9 22864.0 0.006363589425857147 2390 1 True 15m
6 1674609300000.0 22766.7 22327.2 0.0192770767267129 2506 1 True 15m
7 1674683100000.0 23189.3 23028.8 0.006920221274614213 2823 1 True 15m
8 1674997200000.0 23675.8 23568.0 0.004549041451979731 3060 1 True 15m
9 1675411200000.0 23465.4 23328.8 0.0058589645159492585 3410 -1 False 3412.0 15m
10 1675982700000.0 21917.8 21697.2 0.010168241530306455 4229 -1 True 15m
11 1676506500000.0 24934.1 24312.0 0.0255994535271775 4583 -1 True 15m
12 1676592000000.0 23924.7 23520.0 0.016862640522004382 4805 1 False 15m
13 1676664900000.0 24799.2 24502.6 0.012131524375529258 4960 -1 True 4963.0 15m
14 1676997000000.0 24468.5 24267.2 0.00830496936691624 5128 -1 True 15m
15 1677153600000.0 24061.6 23711.5 0.014774583159253995 5527 -1 True 15m
16 1677265200000.0 23147.6 23010.1 0.0059242727147387295 5656 1 True 15m
17 1677807900000.0 22437.9 22300.0 0.006184549837425786 6298 -1 True 15m
18 1678316400000.0 21798.0 21550.0 0.01152459199226737 6498 -1 False 6502.0 15m
19 1678668300000.0 22542.0 22105.0 0.019077887549604693 6872 1 False 15m
20 1678770000000.0 24850.0 24147.2 0.028035854618855157 7190 1 False 7198.0 15m
21 1679093100000.0 27600.0 27050.0 0.019922122611609163 7618 1 False 7624.0 15m
22 1679362200000.0 27918.8 27712.0 0.007405232362440979 7852 1 True 15m
23 1679463000000.0 28280.0 27962.1 0.011218350242611433 7836 1 True 7838.0 15m
24 1679515200000.0 27421.8 27101.0 0.011689598880596988 7965 1 True 15m
25 1679584500000.0 28439.0 28078.4 0.012854790066947524 8120 -1 False 8122.0 15m
26 1679693400000.0 27648.4 27302.0 0.012861545316154957 8219 -1 False 8226.0 15m
27 1679872500000.0 27929.2 27757.4 0.006151069992588615 8524 1 True 8531.0 15m
28 1680078600000.0 28649.9 28119.5 0.018879274443570456 9336 -1 False 9351.0 15m
29 1681178400000.0 30158.0 29983.8 0.0057700652196235455 9833 1 True 15m
30 1681490700000.0 30464.0 30270.0 0.006410192867503957 10173 -1 True 15m
31 1681692300000.0 29913.6 29781.6 0.0044362292051756 10221 -1 False 10224.0 15m
32 1681745400000.0 29524.0 29370.0 0.005263049971634211 10401 -1 False 10407.0 15m
33 1682019000000.0 28225.8 27983.0 0.008681319074230974 10625 -1 True 15m
34 1682116200000.0 27387.8 27166.0 0.008089310657976771 10814 1 False 10818.0 15m
35 1682184600000.0 27780.0 27512.0 0.009754712654555778 11020 -1 True 15m
36 1682512200000.0 29899.0 29504.8 0.013419300371737114 11227 -1 True 15m
37 1682539200000.0 29272.6 28858.7 0.014128305081274375 11505 1 True 11509.0 15m
38 1683053100000.0 28820.0 28600.6 0.007682261119845425 11783 -1 True 15m
39 1683535500000.0 27747.9 27550.0 0.00718768613891598 12481 -1 False 12495.0 15m
40 1683940500000.0 26974.1 26674.9 0.011091381566509257 12869 1 False 12871.0 15m
41 1684131300000.0 27550.0 27200.0 0.012876262793486819 12994 -1 False 12999.0 15m
42 1684199700000.0 27149.8 26971.0 0.00663564096283593 13080 -1 True 15m
43 1684309500000.0 26907.5 26700.0 0.007837523418142261 13223 -1 True 13229.0 15m
44 1684358100000.0 27471.5 27139.0 0.012262404390125168 13459 -1 False 13466.0 15m
45 1684431900000.0 26950.0 26733.4 0.008115794324938964 13525 -1 True 15m
46 1684604700000.0 27144.4 26952.8 0.007130257448439686 13592 -1 False 13597.0 15m
47 1685246400000.0 27236.0 27127.8 0.003968588730235025 14175 1 False 14184.0 15m
48 1685512800000.0 27194.9 26942.0 0.009394921021739508 14891 -1 False 14894.0 15m
49 1685991600000.0 25809.9 25585.4 0.008802333696666484 15383 -1 True 15m
50 1686153600000.0 26459.5 26220.0 0.009269903198213367 15377 -1 False 15m
51 1686375900000.0 25743.9 25559.5 0.007223723900184176 15825 -1 False 15827.0 15m
52 1686623400000.0 26155.5 25963.7 0.007388375058263357 15748 -1 True 15m
53 1686671100000.0 25921.1 25790.6 0.005063261671691129 16002 -1 False 15m
54 1686938400000.0 26526.9 26364.3 0.006109566393627496 16300 1 False 16303.0 15m
55 1687365000000.0 30488.0 29800.0 0.022554419092578024 16771 1 True 16776.0 15m
56 1687576500000.0 30765.9 30542.4 0.0073281812011659515 17033 -1 True 15m
57 1687799700000.0 30488.0 30222.5 0.008793458064644337 17118 -1 True 15m
58 1687874400000.0 30738.8 30533.1 0.006738054448196931 17242 -1 True 15m
59 1687939200000.0 30347.7 30126.6 0.007279156131479212 17266 1 False 17270.0 15m
60 1688044500000.0 30614.8 30380.0 0.0077316956715016965 17808 -1 True 15m
61 1688412600000.0 31319.4 30875.2 0.014180140779875844 17891 1 True 15m
62 1688562900000.0 30438.1 30222.7 0.007144302302826803 18698 -1 True 18702.0 15m
63 1689361200000.0 30360.0 30241.0 0.00393525025215364 19236 -1 True 15m
64 1690210800000.0 29159.7 29033.0 0.0043434887093290984 19952 1 True 15m
65 1690403400000.0 29485.9 29366.0 0.004087741548364271 20032 -1 True 15m
66 1690482600000.0 29299.9 29112.8 0.006379569012547811 20316 1 True 15m
67 1690764300000.0 29461.4 29317.4 0.004925788211631017 20605 -1 True 15m
68 1690992900000.0 29229.1 29120.7 0.003727981181260973 20919 -1 True 15m
69 1691611200000.0 29650.0 29461.4 0.006402444199270086 21474 -1 False 15m
70 1692307800000.0 26597.7 26150.0 0.017128122333893204 22144 -1 True 15m
71 1692428400000.0 25955.0 25858.0 0.0037324919193473913 22318 1 True 22320.0 15m
72 1692463500000.0 26153.4 26041.4 0.004277241637419754 22528 1 False 22530.0 15m
73 1692898200000.0 26200.0 25960.0 0.009144424758530034 23310 1 True 15m
74 1693515600000.0 26094.1 25941.7 0.005887943624098758 23571 -1 False 23585.0 15m
75 1693678500000.0 25899.9 25835.5 0.002496888582162812 23821 -1 False 23823.0 15m
76 1693882800000.0 25830.0 25610.0 0.008507182769087991 24206 1 True 15m
77 1694276100000.0 25908.5 25834.3 0.0028800546511718456 24398 -1 True 15m
78 1694491200000.0 25989.6 25868.0 0.0047012066172575475 24511 -1 True 15m
79 1694622600000.0 26294.0 26150.0 0.005473224907734351 24734 1 False 24749.0 15m
80 1694715300000.0 26647.0 26523.2 0.00462956037874139 25292 1 True 25295.0 15m
81 1695303900000.0 26685.7 26484.0 0.007538552388640995 25871 1 True 15m
82 1696869000000.0 27695.1 27482.0 0.007773995965255912 27123 -1 True 15m
83 1697482800000.0 28548.0 28220.7 0.011459121082261969 27992 1 True 15m
84 1697796900000.0 29784.5 29443.5 0.011431559821251974 28167 1 True 15m
85 1697910300000.0 30206.0 29828.5 0.012415598596297357 28325 1 True 15m
86 1698100200000.0 35154.3 34203.5 0.027815402618298922 28847 -1 False 28854.0 15m
87 1698392700000.0 34185.3 33978.6 0.0060332925665283425 29061 1 False 29063.0 15m
88 1698591600000.0 34579.7 34384.6 0.005624942337854003 29261 1 True 15m
89 1698893100000.0 35487.0 35050.0 0.012501001224354354 29568 -1 True 15m
90 1698974100000.0 34706.0 34364.1 0.009832595672967738 29657 1 False 29659.0 15m
91 1699538400000.0 36798.0 36461.8 0.009119489178405014 30386 1 True 15m
92 1699633800000.0 37422.2 37080.0 0.009137492289740137 30604 1 True 15m
93 1699856100000.0 37065.9 36760.0 0.008332425365003308 30680 -1 True 15m
94 1700091900000.0 37645.9 37351.0 0.007895582329317308 31005 -1 True 15m
95 1700163000000.0 36465.4 36143.8 0.008819028919614074 31165 1 False 31168.0 15m
96 1700435700000.0 37445.5 37050.0 0.010554096750779215 31282 1 True 31285.0 15m
97 1700688600000.0 37650.0 37250.2 0.010609868398355786 31485 1 False 31490.0 15m
98 1700860500000.0 37840.0 37708.1 0.0034830876158939037 31843 1 False 31846.0 15m
99 1701199800000.0 38091.9 37862.3 0.006025155549257445 32080 1 True 15m
100 1701686700000.0 42179.0 41630.0 0.013191375867711404 32491 -1 True 15m
101 1702260000000.0 41963.0 40272.1 0.040248503385977685 33473 1 True 15m
102 1702504800000.0 43379.3 42670.5 0.016632055659193103 33571 -1 False 33574.0 15m
103 1702655100000.0 42280.0 41668.0 0.014690138884221543 33690 -1 True 15m
104 1702951200000.0 43297.1 42840.2 0.010702113954441681 33908 -1 True 15m
105 1703085300000.0 44290.0 43511.8 0.017892123051455305 34443 -1 True 15m
106 1703456100000.0 43360.4 43083.2 0.006479133310739055 34486 -1 False 15m
107 1703583900000.0 42630.4 42109.0 0.012226721976911367 34732 1 True 15m
108 1703673900000.0 43277.1 42821.0 0.010674923875926503 34795 -1 True 15m
109 1703780100000.0 42788.7 42320.5 0.01106371917719194 34916 -1 True 15m
110 1703871900000.0 42250.0 41680.0 0.013482667675895591 35038 1 False 35042.0 15m
111 1704015000000.0 42766.7 42381.0 0.009013809333510876 35090 1 True 15m
112 1704499200000.0 44149.9 43712.1 0.009910897006356804 35756 1 False 35760.0 15m
113 1704740400000.0 46980.0 46304.1 0.014605843201659639 35976 -1 True 15m
114 1704836700000.0 46228.4 45266.3 0.02128963731716489 36156 -1 False 36158.0 15m
115 1705609800000.0 41372.0 40739.6 0.015277797909811744 37062 1 True 15m
116 1705899600000.0 41253.7 40666.0 0.014496435707061914 37120 -1 True 15m
117 1706299200000.0 41886.0 41681.8 0.004871857270328364 37614 1 False 37619.0 15m
118 1706418900000.0 42688.0 42259.5 0.01002742623932904 37961 1 True 15m
119 1706580900000.0 43518.0 43200.4 0.007294374879422296 37989 1 True 15m
120 1707502500000.0 47489.9 47020.1 0.009875266430400242 38961 1 False 38965.0 15m
121 1707758100000.0 49783.5 49320.9 0.009279318313113778 39293 1 True 15m
122 1707921000000.0 52100.0 51651.0 0.008705886458953392 40034 -1 True 40039.0 15m
123 1708515900000.0 51459.5 50884.3 0.011174530152969781 40389 1 False 40395.0 15m
124 1708827300000.0 51853.2 51550.0 0.005833136137932836 40476 1 False 15m
125 1708999200000.0 57679.5 56625.3 0.018208134417553822 40638 1 False 15m
126 1709139600000.0 62710.0 61105.2 0.025540028041830438 41064 1 True 15m
127 1709603100000.0 67566.7 65600.0 0.02895096721579337 41444 1 True 15m
128 1709712900000.0 67689.8 66117.4 0.02318421751054243 41519 1 True 15m
129 1709910900000.0 68608.7 67996.0 0.008873652912287366 41668 1 False 41672.0 15m
130 1710065700000.0 69845.9 68672.9 0.017087766732317874 41778 -1 True 15m
131 1710183600000.0 72850.0 72037.1 0.011299003119075206 41961 -1 True 15m
132 1710263700000.0 71730.9 70623.8 0.015688036083474795 42112 -1 True 15m
133 1710444600000.0 70715.9 68600.0 0.03085108399444179 42282 -1 False 42288.0 15m
134 1710630900000.0 66630.7 64750.0 0.02936877512203801 42556 -1 False 42561.0 15m
135 1710714600000.0 68972.4 67350.6 0.024172705620027192 42707 -1 True 15m
136 1710846900000.0 63544.1 62545.0 0.015577980335352995 42877 1 True 15m
137 1710972900000.0 67716.6 66695.6 0.015310077809984089 43106 -1 True 15m
138 1711395900000.0 71228.3 70517.8 0.010076456264208796 43301 -1 True 15m
139 1711463400000.0 70368.0 69888.0 0.006811186806731155 43502 1 True 15m
140 1711637100000.0 70976.9 70455.6 0.007400351491852775 43727 -1 True 15m
141 1711726200000.0 69789.5 69327.0 0.006626083991524344 43670 1 True 15m
142 1711762200000.0 70245.0 69872.3 0.00538488879128242 43799 -1 False 43808.0 15m
143 1711951200000.0 69835.0 69222.0 0.00895004183013025 43881 -1 False 15m
144 1712253600000.0 68787.1 67420.2 0.019798495378082006 44347 1 False 44356.0 15m
145 1712455200000.0 69579.2 69198.3 0.005470186121323446 44709 1 True 15m
146 1712946600000.0 67261.4 65754.6 0.023260588677520812 45007 -1 False 45021.0 15m
147 1713038400000.0 64891.6 62139.3 0.04433222998059059 45368 -1 False 45371.0 15m
148 1713367800000.0 61743.7 60700.0 0.017200207648382024 45512 -1 True 15m
149 1713452400000.0 63815.6 62268.4 0.024230199423060615 45658 1 False 45663.0 15m
150 1713634200000.0 65400.0 64728.3 0.010405580625821968 46046 -1 True 15m
151 1713768300000.0 66449.0 65750.0 0.010501802884615385 46029 1 True 15m
152 1714180500000.0 63157.6 62650.0 0.008022087607644666 46464 1 True 15m
153 1714273200000.0 64041.4 63770.7 0.004249300678444011 46560 -1 True 15m
154 1714373100000.0 62658.7 62150.0 0.008217443207242029 46595 -1 False 46598.0 15m
155 1714506300000.0 60331.8 59555.0 0.013049759768840555 46858 -1 True 15m
156 1714786200000.0 63430.0 62846.7 0.009173114424105223 47198 1 True 15m
157 1715122800000.0 62743.9 62203.6 0.008693665354223064 47407 -1 False 47410.0 15m
158 1715210100000.0 61779.0 60843.6 0.015379809273265398 47585 -1 True 15m
159 1715271300000.0 62637.3 62633.2 6.549144138685029e-05 47850 -1 False 15m
160 1715591700000.0 63289.3 62540.2 0.011987518002880554 48040 -1 True 15m
161 1715817600000.0 66573.0 65633.0 0.01409976030407483 48489 1 True 15m
162 1716319800000.0 70321.8 69242.0 0.01562380177247246 49007 -1 True 15m
163 1716579900000.0 69273.5 68844.1 0.006253221996662145 49354 -1 True 15m
164 1716921000000.0 68710.0 68302.8 0.005967130955957196 49786 -1 False 49793.0 15m
165 1717783200000.0 69613.6 69257.9 0.005108804465069418 50577 1 True 15m
166 1718119800000.0 67605.0 66920.0 0.010248354278874924 50940 -1 False 50943.0 15m
167 1718384400000.0 66648.8 66162.8 0.00736240929542046 51266 -1 False 15m
168 1718977500000.0 64342.1 63444.6 0.014167190208143254 51838 -1 False 51840.0 15m
169 1719261000000.0 61566.0 60600.5 0.01567614433418195 52056 1 True 15m
170 1719341100000.0 62448.1 61605.7 0.013677989218678988 52190 -1 True 15m
171 1719432900000.0 61064.2 60766.1 0.00490861188868761 52297 -1 True 15m
172 1719497700000.0 61997.2 61514.2 0.00786158403593867 52448 -1 True 15m
173 1719604800000.0 61023.0 60706.5 0.005178846090912066 52727 1 True 15m
174 1720058400000.0 58088.0 57611.0 0.008352010085446141 52894 -1 False 52900.0 15m
175 1720121400000.0 58653.4 58111.6 0.009335729584337805 53088 -1 True 15m
176 1720152900000.0 56847.0 56300.0 0.009618427993669774 53149 1 True 15m
177 1720307700000.0 57899.9 57041.7 0.014819803484777917 53668 1 True 15m
178 1721178900000.0 64722.8 63871.2 0.013080609486360374 54295 1 False 15m
179 1721417400000.0 66729.0 66422.9 0.004582541132086858 54399 1 False 54405.0 15m
180 1721495700000.0 67400.0 66799.8 0.008994603537597609 54779 -1 False 54781.0 15m
181 1721763900000.0 66033.1 65450.8 0.008905249249102331 54806 -1 True 15m
182 1721962800000.0 67470.4 67277.0 0.002858359000431476 54996 1 False 55016.0 15m
183 1722030300000.0 68200.0 67864.8 0.004978567800310672 55265 -1 False 15m
184 1723158000000.0 61450.0 60208.5 0.020197862589458715 56710 1 True 15m
185 1723488300000.0 59339.1 58803.0 0.0090165244081907 56793 1 True 15m
186 1723836600000.0 59363.0 58967.6 0.006654224355403595 57457 1 True 15m
187 1724270400000.0 61392.0 60060.3 0.02145875027796304 57656 1 True 15m
188 1724796900000.0 59625.0 58475.2 0.01972537501887108 58473 -1 True 15m
189 1725168600000.0 58286.0 57800.0 0.00842994817142976 58715 -1 True 15m
190 1725411600000.0 56818.0 56107.9 0.01248602114236277 58886 1 True 15m
191 1725516900000.0 56688.9 56500.8 0.0033365261813537417 59302 -1 True 15m
192 1726151400000.0 58321.9 57708.0 0.010524655535687677 59916 1 False 59927.0 15m
193 1726267500000.0 60247.9 59848.6 0.006544067154945137 60060 1 True 60076.0 15m
194 1726586100000.0 60747.7 60166.7 0.00967936479376789 60175 -1 True 15m
195 1726767900000.0 63830.1 63080.1 0.01195219123505976 60567 -1 True 15m
196 1727227800000.0 63971.0 63243.2 0.011338285329710778 60905 1 False 15m
197 1727370900000.0 65350.0 64788.0 0.008588505156923602 61251 1 True 15m
198 1727690400000.0 63845.0 63222.0 0.009757121289004992 61386 1 True 15m
199 1727814600000.0 61858.2 61325.0 0.008698233925722386 61563 -1 False 61567.0 15m
200 1727946000000.0 61047.3 60101.5 0.01547450175801994 61690 1 False 61692.0 15m
201 1728074700000.0 62344.0 61671.9 0.01077775942552824 62017 1 False 62027.0 15m
202 1728371700000.0 62544.6 61941.0 0.00962693244400635 62374 1 True 62378.0 15m
203 1728673200000.0 63400.0 62900.0 0.00796589323153984 62585 -1 True 62589.0 15m
204 1729044000000.0 67548.6 67357.1 0.00284658892431641 62972 -1 True 15m
205 1729232100000.0 68371.0 68173.4 0.0028988781517598774 63189 -1 True 15m
206 1729522800000.0 67784.9 66865.9 0.013544523753026883 63670 1 True 15m
207 1729804500000.0 68216.4 67800.0 0.006153764303733405 63905 -1 True 15m
208 1730556900000.0 69570.0 69221.6 0.00503787807583126 64515 -1 False 64520.0 15m
209 1730601000000.0 68575.8 68183.8 0.005707089457171351 64643 1 False 64650.0 15m
210 1731009600000.0 76350.2 75576.3 0.010125856851079565 65173 1 False 65181.0 15m
211 1731366000000.0 89800.0 87055.0 0.03052319763019895 65734 1 True 15m
212 1731708000000.0 91443.5 90120.0 0.014432933478735005 66065 1 True 15m
213 1732021200000.0 92885.0 91523.2 0.014647152904531098 66176 1 True 66179.0 15m
214 1732167000000.0 97899.9 96757.6 0.011659715544994358 66501 1 True 15m
215 1732302000000.0 98842.8 98355.0 0.004966159259168794 66533 -1 True 15m
216 1732392900000.0 98088.4 97455.6 0.006502314034640527 66681 -1 False 66683.0 15m
217 1732738500000.0 95985.1 94878.2 0.011502900925823059 67212 1 False 67215.0 15m
218 1732893300000.0 97687.4 96903.2 0.008093129818260597 67527 -1 False 67531.0 15m
219 1733160600000.0 96375.0 95171.5 0.012456451582854291 67675 1 True 15m
220 1733436900000.0 98765.4 97236.7 0.015471121820789184 67997 1 True 67999.0 15m
221 1733517000000.0 100499.0 99111.0 0.01379943887584283 68224 1 True 15m
222 1733933700000.0 101080.7 100309.8 0.00768528321599538 68401 -1 True 15m
223 1734309000000.0 105390.0 104245.2 0.01084518143511083 68841 1 True 15m
224 1734637500000.0 97824.8 95946.9 0.019628645551335182 69330 -1 False 69335.0 15m
225 1734897600000.0 95787.7 94390.0 0.014586694663546906 69645 1 True 15m
226 1735207200000.0 96543.5 95341.2 0.01244729080155255 69742 1 True 15m
227 1735822800000.0 96991.8 96300.0 0.007129202627850088 70425 1 True 15m
228 1735931700000.0 98300.0 97762.1 0.005505274480765254 70819 -1 False 70821.0 15m
229 1736319600000.0 95358.7 95222.0 0.0014371305328736731 71120 -1 False 71122.0 15m
230 1736395200000.0 93832.8 93760.0 0.0007777445408316195 71355 -1 True 15m
231 1736972100000.0 100658.9 99507.3 0.011332805203879205 71718 1 False 71726.0 15m
232 1737143100000.0 104962.1 103110.0 0.01761092046322213 72347 1 True 15m
233 1737606600000.0 102955.0 101550.4 0.013856156795741602 72676 -1 True 15m
234 1737671400000.0 104674.2 104310.0 0.0034942022339100437 72946 -1 True 72951.0 15m
235 1737962100000.0 102267.8 98820.6 0.03369463116440596 73145 1 True 15m
236 1738356300000.0 102543.0 102058.8 0.004747314806190501 73210 -1 True 15m
237 1738451700000.0 100470.1 100215.0 0.002521049926868856 73422 1 False 15m
238 1738620000000.0 100371.0 97792.8 0.026403728597280126 74051 -1 True 15m
239 1738961100000.0 96466.0 95714.4 0.007858726940606865 74185 -1 True 74189.0 15m
240 1739182500000.0 97611.0 97090.3 0.0053652811594859665 74280 -1 True 15m
241 1739302200000.0 96437.5 95050.0 0.014350696900870041 74462 1 False 74469.0 15m
242 1739505600000.0 97150.0 96505.0 0.006639005857764703 74629 1 True 15m
243 1739714400000.0 97134.0 96629.5 0.005224968826251403 74745 -1 True 15m
244 1739748600000.0 96605.7 96000.0 0.00631233390651865 74938 -1 True 15m
245 1739905200000.0 95799.8 95020.0 0.008122087536897304 75165 1 True 75167.0 15m
246 1740478500000.0 89442.7 86800.0 0.02887193303310977 76002 1 False 15m
247 1740687300000.0 84894.0 82667.0 0.026988639806486484 76181 -1 True 15m
248 1740880800000.0 86449.9 85732.0 0.00840911966040222 76114 -1 True 15m
249 1740937500000.0 93666.0 91100.0 0.02826084562265273 76356 -1 True 15m
250 1741101300000.0 87850.0 86328.0 0.017720835138017595 76418 -1 True 15m
251 1741381200000.0 86622.9 85555.0 0.012485239615119242 76647 -1 False 76650.0 15m
252 1741538700000.0 82761.0 82176.9 0.0070494608809835435 76874 1 True 76878.0 15m
253 1741743900000.0 82887.4 82061.0 0.01008082715480113 77101 -1 True 15m
254 1741966200000.0 84625.0 83654.7 0.011604113522505654 77617 -1 True 15m
255 1742428800000.0 86285.8 85383.0 0.010583660506932518 78042 -1 True 15m
256 1743248700000.0 82759.4 81963.0 0.009617172763741594 78682 1 True 15m
257 1743304500000.0 83456.0 82818.5 0.007701898472668227 78777 -1 True 15m
258 1743381900000.0 82275.5 81250.0 0.01245510756573394 79062 1 True 15m
259 1743637500000.0 83774.1 82962.1 0.009801460079570473 79328 -1 True 15m
260 1743981300000.0 79311.5 77111.0 0.02771197678767752 79747 1 True 15m
261 1744406100000.0 83998.9 83260.0 0.00878271081358633 79926 1 False 79928.0 15m
262 1744471800000.0 85388.0 84389.5 0.011844616660280737 80326 -1 True 80333.0 15m
263 1744875000000.0 84829.4 84144.1 0.00807755775577544 80557 1 True 15m
264 1745214300000.0 87702.3 86610.0 0.012452390099648793 80836 1 False 80838.0 15m
265 1745396100000.0 94178.0 92901.0 0.013555773995418425 81166 1 True 81168.0 15m
266 1745592300000.0 95157.1 94402.0 0.008008331804351138 81399 -1 False 81401.0 15m
267 1745731800000.0 94140.8 93586.7 0.005882159360765071 81599 1 False 81608.0 15m
268 1745868600000.0 94874.2 94244.5 0.006633427544789036 81716 1 True 15m
269 1746111600000.0 97262.0 96283.1 0.010052413441829645 82275 1 True 15m
270 1746366300000.0 95649.0 95200.1 0.004676041666666606 82266 1 False 15m
271 1746579600000.0 97446.8 96153.2 0.013237131504598161 82371 1 False 82376.0 15m
272 1746738900000.0 104305.3 102327.9 0.01894142946774534 83575 1 False 83581.0 15m
273 1747705500000.0 106371.3 105480.1 0.00846806990338492 83595 -1 True 15m
274 1747809000000.0 107950.0 106085.3 0.017235036841774444 83699 1 False 83705.0 15m
275 1748002500000.0 109760.0 107950.0 0.016471720967226735 84123 1 True 15m
276 1748165400000.0 107698.4 106653.0 0.009700197641294914 84360 1 True 15m
277 1748273400000.0 109863.2 108807.0 0.009713389708147651 84429 -1 False 84435.0 15m
278 1748447100000.0 107789.3 107000.0 0.007378531865666437 84447 -1 False 84452.0 15m
279 1748546100000.0 106266.0 105580.0 0.006507285598693989 84761 -1 True 15m
280 1748623500000.0 103863.6 103650.2 0.0020541352225474426 84711 1 True 15m
281 1748704500000.0 104800.0 104215.0 0.005614311215186472 84844 -1 True 15m
282 1748916000000.0 106470.8 105526.2 0.0089663028001899 85110 -1 False 85112.0 15m
283 1749776400000.0 105459.7 104360.0 0.010410641442058888 86264 1 True 15m
284 1750179600000.0 105288.0 104143.4 0.0110192572254308 86555 -1 True 15m
285 1750440600000.0 103641.0 102903.6 0.007167622641289299 86859 -1 True 15m
286 1750859100000.0 107965.9 107022.6 0.008726462003857556 87707 1 False 87711.0 15m
287 1751476500000.0 109690.4 108706.0 0.009057367622026906 88090 -1 True 15m
288 1751655600000.0 108229.0 107883.1 0.0031886473461124514 88183 1 True 15m
289 1751837400000.0 109667.3 108622.6 0.009622691387658942 88280 -1 True 15m
290 1751898600000.0 108475.0 107903.2 0.005270046082949335 88339 1 True 15m
291 1752000300000.0 109107.4 108570.1 0.0049243385869997495 88390 1 False 88393.0 15m
292 1752226200000.0 118128.0 117055.0 0.009073013661100532 88906 1 True 15m
293 1752478200000.0 120292.6 119200.0 0.009181589761258546 89054 -1 True 15m
294 1752590700000.0 117727.4 116300.0 0.012099235088290292 89138 1 True 15m
295 1752660000000.0 119299.9 118359.4 0.00795212995327648 89324 -1 True 15m
296 1752870600000.0 118340.7 117904.0 0.0036844485392135773 89696 1 True 15m
297 1753188300000.0 119475.2 118377.0 0.009284779454783386 90106 -1 True 15m
298 1753559100000.0 118289.3 117852.0 0.003693337297216973 90205 1 True 15m
299 1753633800000.0 119550.0 118949.9 0.005048958321063654 90271 -1 True 15m
300 1753727400000.0 118329.8 117406.3 0.0078043858366665005 90479 1 True 15m
301 1754009100000.0 115956.0 114239.0 0.015049126589711902 90600 -1 False 90604.0 15m
302 1754075700000.0 114000.0 113113.0 0.007757951900698216 90945 1 True 90948.0 15m
303 1754269200000.0 114739.3 114166.0 0.004996030539140826 91135 1 False 91144.0 15m
304 1754566200000.0 116747.6 116139.8 0.005205754937244898 91401 1 False 91403.0 15m
305 1754798400000.0 118371.0 117966.9 0.0034107598035078733 91625 1 True 15m
306 1754887500000.0 120799.0 119345.0 0.012195725456941288 91655 -1 True 15m
307 1754948700000.0 119114.5 118377.2 0.006185631013225345 91704 1 False 91712.0 15m
308 1755014400000.0 120163.6 119585.4 0.0048043047634242315 91720 1 False 91724.0 15m
309 1755195300000.0 117853.5 117004.0 0.007285722984719279 92165 -1 False 92167.0 15m
310 1755508500000.0 116761.0 116171.5 0.005087378640776699 92257 -1 True 15m
311 1755630000000.0 113524.5 112714.4 0.00713285728122006 92486 1 True 15m
312 1755804600000.0 112700.0 112210.3 0.0043683509096196236 92816 -1 True 15m
313 1756061100000.0 112897.7 110532.2 0.021406542411287956 93058 -1 True 15m
314 1756169100000.0 110508.5 109529.5 0.008939635091218064 93252 -1 True 15m
315 1756823400000.0 111487.9 110486.9 0.0089699841569111 93740 1 True 15m
316 1756909800000.0 112207.1 111724.1 0.004300983349050177 93916 1 True 93918.0 15m
317 1756968300000.0 111111.0 110237.2 0.007859334286143476 93962 1 True 93971.0 15m
318 1757058300000.0 112949.0 112080.0 0.007758547571324622 94219 -1 True 15m
319 1757093400000.0 111256.2 110504.9 0.006752414754471153 94281 1 False 94287.0 15m
320 1757344500000.0 112460.4 111847.0 0.005452439597831416 94399 1 True 15m
321 1757511900000.0 114287.9 113722.2 0.004947356177286214 94513 1 True 15m
322 1757637900000.0 115613.0 114993.0 0.0053600482750154315 94734 1 False 94752.0 15m
323 1757706300000.0 116245.4 115701.4 0.004704685832495888 94833 -1 True 15m
324 1757860200000.0 115605.5 115275.5 0.0028516617410691138 95100 1 True 15m
325 1758311100000.0 115670.0 115355.0 0.0027348854169832043 95512 -1 True 15m
326 1758596400000.0 112466.6 111413.5 0.009479308625261766 95857 -1 True 15m
327 1759177800000.0 114377.2 113960.6 0.003641996786370498 96396 1 True 15m
328 1759509000000.0 122930.3 121636.4 0.010649558017415996 97024 -1 True 15m
329 1759776300000.0 125098.0 123261.6 0.014906739528185898 97132 -1 True 15m
330 1760130900000.0 113300.1 110987.0 0.02039125179947447 97646 1 True 15m
331 1760646600000.0 107505.0 107350.0 0.0014386165520723505 98153 1 True 98156.0 15m
332 1760778000000.0 107248.0 106568.0 0.00633282143026772 98488 1 True 15m
333 1760894100000.0 109340.7 108556.4 0.007123498188925771 98223 1 False 15m
334 1760949000000.0 111552.3 110552.3 0.009051821679112922 98569 -1 False 98576.0 15m
335 1761396300000.0 111686.0 111291.0 0.0035345838899930116 98816 1 True 15m
336 1761685200000.0 113233.0 112121.4 0.009810748577061998 99124 1 True 15m
337 1761761700000.0 110957.9 109670.6 0.01174391639039457 99559 -1 False 99562.0 15m
338 1762291800000.0 101859.5 98909.7 0.028924825654824033 99903 1 True 15m
339 1762370100000.0 104062.9 103240.5 0.007973249283289763 100017 -1 True 15m
340 1762446600000.0 102298.0 100500.0 0.017566811037584965 100516 1 True 15m
341 1763064900000.0 99862.8 98657.0 0.012362095179316024 100626 -1 False 15m
342 1763123400000.0 96800.0 94500.0 0.024515577517723167 100950 -1 True 15m
343 1763409600000.0 92370.9 91250.0 0.0123628767374093 101240 -1 True 15m
344 1763913600000.0 87472.0 86546.2 0.010578878807962188 101824 1 False 101828.0 15m
345 1764235800000.0 91800.0 90612.2 0.013161962615061936 102401 -1 True 15m
346 1764703800000.0 92273.2 91733.2 0.005830727502029957 102588 1 True 102593.0 15m
347 1764875700000.0 92455.4 91750.6 0.007719402775830519 102661 -1 False 15m
348 1764952200000.0 89762.0 88856.7 0.010083548767597235 103214 1 False 103218.0 15m
349 1765299600000.0 93278.9 91900.0 0.015066487472820382 103299 -1 True 15m
350 1765422000000.0 90494.7 89321.0 0.012969519364220581 103369 1 True 15m
351 1765557000000.0 90599.0 89843.0 0.00852512996312543 103838 -1 False 15m
352 1765823400000.0 86478.6 85226.0 0.01446503839713616 103799 1 True 103806.0 15m
353 1765899900000.0 87900.0 87015.8 0.009965343326477102 103926 1 True 103929.0 15m
354 1766157300000.0 88551.8 87698.5 0.009734888846804164 104535 -1 True 15m
355 1766545200000.0 87430.0 86817.9 0.0069980198382030125 104578 1 True 15m
356 1766613600000.0 87933.5 87617.1 0.0036187833613738818 105186 -1 True 15m
357 1767150000000.0 88780.0 88280.1 0.005671980484483964 105288 -1 True 15m
358 1767311100000.0 88881.4 88533.6 0.0039060832923406663 105344 1 False 105348.0 15m
359 1767348900000.0 89900.0 89510.9 0.004327434779852525 105406 1 False 105412.0 15m
360 1767393900000.0 90368.7 89914.5 0.005022330684317402 105493 1 False 105502.0 15m
361 1767506400000.0 91408.9 90968.0 0.004815426840789409 105856 1 True 15m
362 1767576600000.0 93186.0 92496.9 0.007451501978849086 105765 -1 True 105767.0 15m
363 1767779100000.0 91666.0 91549.9 0.0012730291075200365 106046 -1 True 15m
364 1768780800000.0 93312.8 92660.0 0.007055154055903049 107035 -1 True 15m
365 1768948200000.0 90088.0 88109.7 0.02247692714966935 107650 -1 False 107653.0 15m
366 1769382000000.0 87922.0 87028.5 0.010149234065077775 107916 1 True 107923.0 15m
367 1769736600000.0 83300.0 82108.4 0.014608562608650948 108153 -1 False 108162.0 15m
368 1769883300000.0 79094.9 78245.7 0.010859321151763196 108434 -1 True 15m
369 1770144300000.0 76920.7 75377.3 0.020488109223896964 108534 -1 False 108542.0 15m
370 1770399000000.0 71451.6 69674.5 0.02555250406200132 109128 -1 False 109131.0 15m
371 1770705900000.0 69376.3 68633.3 0.010686834050583389 109472 1 False 109475.0 15m
372 1770828300000.0 68021.0 66757.4 0.018489416433281034 109404 1 False 109408.0 15m
373 1771000200000.0 69082.8 68689.1 0.005695075502785294 109594 1 True 15m
374 1771069500000.0 70230.6 69212.2 0.014851088093026502 109685 -1 False 15m
375 1771182000000.0 68869.8 68112.2 0.011125322885476518 110054 -1 True 15m
376 1771443000000.0 67042.3 66651.8 0.0059668970912713695 110308 -1 False 15m
377 1771628400000.0 68079.0 67745.3 0.004894691525891072 110163 1 False 110170.0 15m
378 1771686900000.0 68632.5 68156.4 0.006927055673973066 110566 1 True 15m
379 1771772400000.0 67634.4 67288.9 0.005093879235991832 110561 1 False 15m
380 1771811100000.0 65980.0 65534.6 0.00683070165752637 110368 -1 True 15m
381 1771877700000.0 64719.1 63860.0 0.013598991987184537 110811 -1 True 15m
382 1772044200000.0 68850.0 67750.0 0.016239877758011056 110889 -1 True 15m
383 1772213400000.0 65994.7 65080.0 0.013784196773289325 110952 1 True 15m
384 1772342100000.0 67219.1 66100.0 0.01652818105824084 111120 1 True 15m
385 1772469900000.0 69500.0 68519.8 0.014477897647378515 111138 -1 True 111140.0 15m
386 1772530200000.0 68000.0 66600.5 0.02049273346267892 111432 1 True 111436.0 15m
387 1772732700000.0 71330.4 70612.8 0.010174119795439954 111402 -1 False 111407.0 15m
388 1772818200000.0 68215.6 67712.3 0.007447293346117921 111672 -1 True 111674.0 15m
389 1773110700000.0 70555.0 69719.4 0.011837152736952086 112030 1 True 15m
390 1773361800000.0 71979.2 71201.0 0.010797281116412743 112310 1 True 15m
391 1773615600000.0 73199.9 72841.9 0.004923114158491272 112560 -1 False 112563.0 15m
392 1773846000000.0 71333.1 70821.2 0.007163217528683078 112621 1 True 15m
393 1773904500000.0 70535.0 69421.1 0.01575962852607355 113042 1 True 113045.0 15m
394 1774179900000.0 68434.3 68030.0 0.00590589713250658 113355 1 True 15m
395 1774632600000.0 66148.0 65874.4 0.0041569996672577905 113664 -1 False 15m
396 1774710900000.0 67100.0 66375.5 0.010779822315199326 113677 1 False 113681.0 15m
397 1774859400000.0 67920.0 67333.3 0.008718044732916036 114205 -1 True 15m
398 1775104200000.0 66898.5 66171.8 0.010850625101719899 114277 1 True 15m
399 1775466900000.0 69955.3 69283.0 0.00970632694281746 114514 -1 True 15m
400 1775603700000.0 71945.0 71367.0 0.008018311715336061 114764 1 False 114773.0 15m
401 1775851200000.0 73066.2 72615.0 0.006157860689320057 115087 1 True 15m
402 1776121200000.0 74476.1 74112.2 0.004918491446366395 115672 -1 True 115679.0 15m
403 1776537000000.0 75843.3 75395.9 0.0059422772974194625 115738 -1 True 15m
404 1776716100000.0 76232.3 75556.2 0.008862445306089354 115871 1 True 15m
405 1776872700000.0 78310.1 77410.7 0.011636271425022883 116592 -1 False 116595.0 15m
406 1777386600000.0 76448.0 76150.0 0.0039236649664118484 116606 -1 False 116611.0 15m
407 1777437000000.0 77432.1 76888.0 0.0070188972294642216 116784 1 False 116786.0 15m
408 1777916700000.0 80363.2 79846.5 0.006473436609307329 117373 -1 True 15m
409 1777959000000.0 81278.2 80651.2 0.007776319803942483 117597 -1 True 15m
410 1778351400000.0 80809.4 80619.6 0.002356347239671904 117878 -1 True 15m
411 1778643900000.0 81268.0 80847.0 0.005165301930915007 118048 1 True 118055.0 15m
412 1778688000000.0 79659.9 79188.0 0.0059697980591514035 118137 -1 True 15m
413 1779084000000.0 77193.5 76627.0 0.007320625296411019 118617 1 True 118619.0 15m
414 1779272100000.0 77639.3 77286.1 0.0045762736020792385 118992 -1 False 118995.0 15m
415 1779570000000.0 76983.1 76611.0 0.00485707460785102 119018 -1 True 15m
416 1779701400000.0 77699.0 77244.8 0.005880555584326767 119180 -1 True 119185.0 15m
417 1779765300000.0 77045.9 76606.0 0.005708420276765524 119186 1 True 15m
418 1779940800000.0 73592.1 72667.9 0.012549716130907194 119676 1 True 15m
419 1780166700000.0 74108.8 73750.0 0.004878314072059863 119710 -1 True 15m
420 1780245000000.0 73704.0 73417.2 0.0038886817396020868 119722 1 True 15m
421 1780428600000.0 67493.8 66388.0 0.016683337934905153 119966 -1 False 119969.0 15m
422 1780538400000.0 64463.7 62150.8 0.03733741861850411 120146 -1 False 120151.0 15m
423 1780685100000.0 61475.0 59451.3 0.032875915634132946 120368 1 False 120370.0 15m
424 1780821900000.0 62267.2 61509.1 0.012361038190243544 120538 -1 True 15m
425 1780870500000.0 64179.5 62381.2 0.028860582347267495 120640 -1 False 120645.0 15m
426 1781277300000.0 63828.4 63360.0 0.007336196392044854 120898 1 True 15m
427 1781364600000.0 64323.0 64186.5 0.002121677010813558 121329 1 True 15m
428 1781733600000.0 64631.5 63881.2 0.011750978856695425 121398 -1 True 15m
429 1781915400000.0 63757.2 63360.0 0.0062194663660277635 121718 1 True 15m
430 1782202500000.0 63053.5 62402.8 0.010436330684287719 121964 -1 True 15m
431 1782323100000.0 61256.0 60648.0 0.009918806088972344 122062 1 True 15m
432 1783000800000.0 61847.2 61229.0 0.00997225448444956 122826 1 True 122832.0 15m
433 1783112400000.0 62735.2 62404.0 0.005276632896428508 123283 1 True 15m
434 1783371600000.0 63424.2 62958.4 0.007401957434771968 123392 -1 True 15m
435 1783583100000.0 63286.5 62897.0 0.006202584861552573 123758 -1 True 123763.0 15m
436 1783661400000.0 64185.0 63765.5 0.00657892673318257 123892 -1 True 15m
437 1783917000000.0 62965.0 62434.9 0.008503191303357461 123849 -1 True 15m
438 1784043000000.0 64950.0 64456.7 0.0076547673543492034 124298 -1 True 15m
439 1784313900000.0 64237.7 64000.0 0.0037260732642878072 124442 -1 True 15m
440 1784428200000.0 64928.0 64259.5 0.010279554680772542 124760 1 True 15m
441 1784570400000.0 65634.4 65145.1 0.00744466708964176 124535 1 False 124538.0 15m
442 1784642400000.0 66467.4 66172.0 0.004466486233122067 124676 -1 False 124681.0 15m
443 1784705400000.0 66077.3 65668.6 0.006228882077980622 124829 -1 False 124832.0 15m
444 1784828700000.0 65193.5 64733.2 0.0071538362310799904 124852 -1 False 15m
445 1784864700000.0 65440.0 65230.1 0.0032194683505861682 125088 -1 True 125093.0 15m
446 1784902500000.0 64305.8 63760.5 0.008553001000699594 125179 -1 True 15m
447 1785083400000.0 64909.0 64872.0 0.0005703627198594133 125155 -1 True 15m
448 1785132000000.0 65412.8 65066.3 0.005346949923846471 125478 -1 False 15m
449 1785200400000.0 63642.2 63021.0 0.009734464737637952 125278 1 False 125290.0 15m
450 1785257100000.0 64047.9 63646.6 0.006313719320327296 125751 -1 True 15m
451 1785784500000.0 64058.8 63428.8 0.009827641880729866 125966 1 True 125973.0 15m
452 1785895200000.0 64345.8 64080.0 0.004127931716741309 126010 1 False 126017.0 15m
453 1569513600000.0 8128.78 7851.94 0.03388453017710923 599 1 True 1h
454 1569898800000.0 8386.0 8149.35 0.029151376514079213 1059 -1 False 1h
455 1571227200000.0 8108.54 7900.24 0.027581111374460947 1075 -1 False 1h
456 1574431200000.0 7324.92 7073.38 0.034308924903363784 2003 1 True 1h
457 1574877600000.0 7669.2 7416.0 0.03521435276937517 2091 -1 True 2106.0 1h
458 1575266400000.0 7349.65 7231.35 0.016092523166159625 2212 1 True 1h
459 1575691200000.0 7559.39 7376.0 0.02519979553249499 2430 -1 False 2432.0 1h
460 1576112400000.0 7136.19 7080.0 0.00787045337397184 2771 1 True 1h
461 1577556000000.0 7359.15 7283.6 0.010416810291339677 2805 -1 True 1h
462 1578441600000.0 8261.33 7956.28 0.036853582366337075 3055 1 False 3058.0 1h
463 1579093200000.0 8921.2 8832.0 0.009984284825230323 3386 1 True 1h
464 1580414400000.0 9477.76 9220.0 0.02713186046291318 3598 1 False 3601.0 1h
465 1582765200000.0 8809.05 8533.9 0.03275595238095234 4366 -1 False 1h
466 1584698400000.0 6408.91 5670.0 0.11470106565456646 4732 1 False 4735.0 1h
467 1585036800000.0 6777.5 6522.34 0.039538357599310736 4901 -1 False 4906.0 1h
468 1585846800000.0 7049.11 6720.05 0.04635966852541139 5056 1 False 5062.0 1h
469 1586217600000.0 7390.0 7152.72 0.033330992147663226 5364 -1 True 1h
470 1586530800000.0 6908.0 6757.29 0.021752716744150472 5437 1 False 5442.0 1h
471 1587247200000.0 7208.55 7055.0 0.021821401316247626 5461 -1 True 1h
472 1588226400000.0 9065.0 8656.0 0.045041026979465035 5776 1 False 5778.0 1h
473 1588892400000.0 9804.9 9528.23 0.02917392051643545 5985 -1 True 5987.0 1h
474 1589068800000.0 9164.0 8457.12 0.07709918252267277 6163 1 True 1h
475 1589763600000.0 9838.0 9450.0 0.041081284827770945 6311 -1 True 1h
476 1590084000000.0 9294.44 9076.9 0.02399832318418508 6292 -1 True 1h
477 1590706800000.0 9621.65 9371.76 0.02751180500737084 6647 -1 True 1h
478 1591606800000.0 9816.0 9622.23 0.020149973118810744 6927 -1 True 1h
479 1591894800000.0 9460.0 9361.0 0.010582248118444217 6956 -1 False 6964.0 1h
480 1593054000000.0 9188.0 9005.0 0.019793305968817433 7342 1 False 1h
481 1594080000000.0 9380.0 9201.23 0.018816943985988124 7637 1 False 1h
482 1599174000000.0 10348.97 9901.16 0.0432061780174422 9161 1 False 9166.0 1h
483 1600171200000.0 10923.42 10740.0 0.01710222547114571 9174 -1 False 9178.0 1h
484 1600696800000.0 10531.94 10374.12 0.01491610517829478 9337 1 True 1h
485 1602298800000.0 11429.09 11303.77 0.011096176901322627 9703 -1 True 1h
486 1604134800000.0 13855.0 13605.9 0.017771848279355504 10134 1 True 1h
487 1604624400000.0 15869.0 14822.0 0.06596322691854077 10320 1 True 1h
488 1605229200000.0 16355.0 15955.6 0.024379658550490714 10433 1 True 1h
489 1605672000000.0 18200.0 17715.7 0.02744498677053029 10670 -1 False 1h
490 1606230000000.0 19385.81 18635.01 0.038377198587179466 10773 1 True 1h
491 1606816800000.0 19640.0 18510.0 0.05703714733502762 11153 1 False 11155.0 1h
492 1609063200000.0 27538.82 25913.01 0.058765654147926796 11479 1 False 11482.0 1h
493 1610038800000.0 40565.62 38655.0 0.049661953431164294 11867 -1 True 1h
494 1612530000000.0 38411.82 37403.27 0.026114220553112497 12443 1 False 12445.0 1h
495 1612854000000.0 48266.36 46252.1 0.04148373991693206 12623 1 True 1h
496 1615402800000.0 57500.92 55074.3 0.04215233986463967 13442 1 True 1h
497 1616180400000.0 59550.0 58024.0 0.02635887697365546 13626 -1 True 1h
498 1618714800000.0 57060.0 53330.82 0.07006387736087806 14297 -1 True 1h
499 1627261200000.0 40894.0 39365.33 0.038940984158628164 16651 -1 True 1h
500 1627689600000.0 42494.0 41030.19 0.03443702159203906 16751 1 True 16754.0 1h
501 1628402400000.0 45350.0 44670.05 0.014839732201705933 16909 1 False 1h
502 1628924400000.0 48074.23 45480.0 0.05337919614024857 17085 1 False 1h
503 1629565200000.0 49833.0 48801.01 0.020641641234398066 17389 1 True 17396.0 1h
504 1630328400000.0 48188.0 47400.0 0.016899658918559084 17520 -1 False 17522.0 1h
505 1631026800000.0 48150.0 47038.21 0.023025505771443203 17790 1 True 1h
506 1634360400000.0 61445.0 60220.0 0.0199275547979289 18851 1 False 18853.0 1h
507 1635865200000.0 63277.12 61623.56 0.027132587475422063 19186 -1 False 19188.0 1h
508 1637139600000.0 58980.0 58336.68 0.01103969671208137 19341 -1 False 19344.0 1h
509 1637611200000.0 57888.0 55900.0 0.03389252013561782 19512 1 True 19516.0 1h
510 1637928000000.0 55238.0 53958.93 0.02373731890613879 19610 -1 False 19613.0 1h
511 1638594000000.0 50847.53 48533.33 0.04779865328502652 19844 -1 False 1h
512 1639422000000.0 47958.62 46435.25 0.03175370446336564 20217 1 True 1h
513 1640822400000.0 47911.68 46803.81 0.023942593274151363 20394 -1 False 20399.0 1h
514 1644300000000.0 44325.52 43282.32 0.023427113650246065 21390 1 True 1h
515 1644645600000.0 42980.0 41711.0 0.03075245365321701 21433 -1 False 1h
516 1647493200000.0 41498.4 40430.0 0.025550089798378164 22209 1 False 1h
517 1648213200000.0 45142.0 44206.2 0.020703494018818606 22457 1 True 1h
518 1649710800000.0 40700.0 39224.0 0.03625947635027244 22948 1 True 1h
519 1650643200000.0 40000.0 39133.0 0.022234988177243887 23276 -1 False 23278.0 1h
520 1652140800000.0 32197.6 30129.6 0.06909224549797868 23471 -1 False 23478.0 1h
521 1652331600000.0 29959.8 27968.6 0.06635364841763612 24129 1 True 24132.0 1h
522 1655172000000.0 22793.0 20823.0 0.09475253715549997 24378 -1 True 24380.0 1h
523 1655582400000.0 20821.0 19763.0 0.05075362902838941 24554 1 True 1h
524 1656140400000.0 21627.6 20894.0 0.03513090283930095 24790 -1 True 1h
525 1656615600000.0 19375.3 18959.0 0.021439754444513074 24919 1 True 24921.0 1h
526 1657242000000.0 22048.0 21175.2 0.04126557860695573 25016 -1 True 1h
527 1657911600000.0 21200.0 20742.0 0.02208548723092354 25246 -1 True 1h
528 1658156400000.0 22800.0 21682.3 0.048884709587123897 25277 1 True 1h
529 1659074400000.0 24500.0 23621.8 0.03742579405159155 25576 -1 False 1h
530 1659625200000.0 23341.8 22746.9 0.025432967521557433 25779 1 True 1h
531 1660950000000.0 21368.9 20760.0 0.028155142278490447 25987 1 True 1h
532 1661727600000.0 20440.0 20069.3 0.018757273693265228 26240 -1 False 1h
533 1662274800000.0 20023.2 19620.2 0.01995899244232693 26452 1 True 1h
534 1663178400000.0 20068.8 19600.0 0.024686287209786013 26618 -1 False 1h
535 1663693200000.0 19476.2 18690.1 0.0402302968270216 27003 1 True 27008.0 1h
536 1664913600000.0 20443.9 19707.0 0.03753336185644732 27158 -1 True 1h
537 1665158400000.0 19550.0 19304.4 0.012746853509796213 27065 -1 True 1h
538 1668031200000.0 17460.0 16880.0 0.034448555833387774 28282 -1 True 1h
539 1668794400000.0 16800.0 16541.1 0.01538690122429582 28456 1 True 1h
540 1669896000000.0 17160.0 16851.2 0.018353313165292703 28775 -1 True 1h
541 1671231600000.0 16795.0 16663.3 0.007908437468099078 29109 -1 True 1h
542 1674320400000.0 23193.1 22310.5 0.037862603279194815 30146 1 False 1h
543 1676505600000.0 24934.1 23827.0 0.04661611079063377 30472 -1 False 30476.0 1h
544 1677355200000.0 23515.0 23088.0 0.01778499729268191 30766 1 False 1h
545 1681236000000.0 30564.0 29925.0 0.021416075127189366 31820 -1 False 31824.0 1h
546 1682114400000.0 27782.3 27279.7 0.01796584844487811 31948 1 False 1h
547 1683871200000.0 27200.0 26809.0 0.014374418681597436 32670 1 True 1h
548 1685548800000.0 27290.0 26826.0 0.017317956182585005 32827 -1 False 32830.0 1h
549 1686171600000.0 26199.0 26111.0 0.003350644999162339 33057 1 False 33060.0 1h
550 1687532400000.0 31053.2 30222.0 0.02751343067191428 33859 -1 False 33863.0 1h
551 1689696000000.0 30178.5 29811.0 0.012355391489404621 33951 -1 False 33954.0 1h
552 1690210800000.0 29379.5 29145.2 0.007969198012292199 34378 1 True 1h
553 1691769600000.0 29470.0 29220.0 0.008569744004607093 34490 -1 True 1h
554 1692306000000.0 26129.4 25797.4 0.012915775141023147 34893 -1 True 1h
555 1693587600000.0 26135.2 25531.2 0.023073866935607104 35462 1 True 1h
556 1694714400000.0 26880.0 26400.0 0.01785056842903841 35865 1 True 1h
557 1696251600000.0 27890.0 27533.1 0.012752577135404623 35972 1 False 35975.0 1h
558 1697461200000.0 29100.0 28126.6 0.03330960756669455 36058 1 False 36061.0 1h
559 1699538400000.0 37570.0 36588.0 0.026093426157198278 36904 1 False 36910.0 1h
560 1700838000000.0 37886.5 37570.9 0.008261239447680088 37008 1 True 37011.0 1h
561 1701198000000.0 38132.0 37570.9 0.014689212290663634 37069 1 False 37072.0 1h
562 1701813600000.0 44528.1 43091.5 0.033750972049609154 37388 -1 True 1h
563 1702321200000.0 42125.0 40556.0 0.037182914344215674 37681 1 False 37685.0 1h
564 1703084400000.0 44332.8 43317.2 0.022479072505854514 37831 1 False 1h
565 1703811600000.0 42951.0 42123.1 0.019203915474008987 38100 1 True 38103.0 1h
566 1704394800000.0 44336.7 43391.3 0.021807780584293373 38508 -1 True 1h
567 1705680000000.0 41826.5 41544.0 0.006823704462340398 38422 -1 True 1h
568 1706292000000.0 42239.3 41600.0 0.015120767462322325 38488 1 True 1h
569 1706612400000.0 43748.6 42341.0 0.03190867174146628 38715 1 False 1h
570 1709600400000.0 67729.5 65702.8 0.029497121167135276 39589 1 True 1h
571 1709928000000.0 69447.0 67996.0 0.021503527853070588 39587 -1 True 1h
572 1710248400000.0 73370.0 70623.8 0.039284968371180104 39844 -1 True 1h
573 1710493200000.0 69044.4 65580.0 0.05348021198195088 40298 -1 False 40303.0 1h
574 1713038400000.0 64483.3 61521.0 0.04591467431317089 40567 1 True 1h
575 1716249600000.0 69900.0 68736.8 0.016501163252567626 41542 1 False 1h
576 1717171200000.0 68545.9 67296.3 0.018621590971747093 41704 -1 True 41706.0 1h
577 1718384400000.0 66482.6 65801.0 0.010375013509132261 41848 -1 True 1h
578 1718737200000.0 65711.9 64600.0 0.017324873713372112 41942 -1 False 1h
579 1719259200000.0 62379.7 60605.0 0.029335775364031685 42231 -1 False 42235.0 1h
580 1719799200000.0 63800.0 62580.0 0.019496604075109867 42515 -1 True 1h
581 1721088000000.0 64988.8 63206.4 0.027377734086999284 42620 1 False 42622.0 1h
582 1722837600000.0 57699.0 54613.0 0.053052769110429186 43281 1 False 43285.0 1h
583 1725033600000.0 59436.0 57525.0 0.03324640439527556 43900 -1 True 1h
584 1725915600000.0 58033.2 56361.0 0.028771160705222017 43928 1 True 1h
585 1726765200000.0 63673.8 62669.2 0.0157474637272238 44370 1 True 1h
586 1727812800000.0 61452.6 60413.3 0.01721020192552892 44595 -1 True 1h
587 1728068400000.0 62344.0 61671.9 0.01068861323155214 44640 1 False 44651.0 1h
588 1728673200000.0 63400.0 62458.0 0.014654271206690562 44698 1 False 1h
589 1729076400000.0 68400.0 68000.0 0.005882993149254477 45030 -1 True 1h
590 1731394800000.0 90070.1 86714.0 0.037138557216683146 45549 1 False 45555.0 1h
591 1731913200000.0 92414.9 91500.0 0.009899372430209849 45738 1 True 1h
592 1732258800000.0 99537.6 97199.9 0.024079792833642817 45862 -1 True 1h
593 1732964400000.0 97128.4 96150.0 0.01005042676306195 46062 1 True 46064.0 1h
594 1733511600000.0 100497.5 98876.9 0.016045544554455504 46149 1 True 1h
595 1734573600000.0 99485.0 98744.0 0.0075248441717492365 46444 -1 True 1h
596 1734919200000.0 96499.0 93655.3 0.029466928069899083 46755 1 True 1h
597 1735930800000.0 98760.9 97438.2 0.013308836032765444 46945 1 True 46961.0 1h
598 1740495600000.0 87066.0 86020.4 0.012175128085701046 48178 -1 True 1h
599 1741561200000.0 83741.8 79933.4 0.0453941353790335 48687 1 True 1h
600 1742824800000.0 88500.0 86260.0 0.02597233945847672 48793 -1 True 1h
601 1743267600000.0 83490.0 81601.0 0.0225654625382263 48800 1 True 1h
602 1743541200000.0 85435.2 83846.0 0.019255001550868452 48833 -1 True 1h
603 1743634800000.0 83774.1 82137.3 0.019385578541320524 48840 1 True 1h
604 1745409600000.0 94904.3 92700.0 0.023208385889031874 49478 1 False 49481.0 1h
605 1746774000000.0 104373.0 102700.0 0.015954773509926197 50185 1 True 1h
606 1747933200000.0 109440.2 106721.9 0.024726249320057733 50428 1 True 1h
607 1748660400000.0 104859.3 103727.1 0.010916464268875515 50504 -1 True 1h
608 1749326400000.0 105878.3 105253.2 0.00602600697748182 50503 -1 True 1h
609 1749502800000.0 110265.5 108282.0 0.018426205994485606 50597 -1 False 1h
610 1749776400000.0 106099.4 104225.4 0.017652583221002993 50783 1 True 1h
611 1750906800000.0 108249.9 107233.1 0.009354590308872493 50974 1 False 1h
612 1752224400000.0 118882.8 116862.4 0.017291579298717157 51848 -1 True 1h
613 1754175600000.0 115674.2 112582.4 0.026630628582059883 52102 1 True 52104.0 1h
614 1754604000000.0 116941.5 116304.0 0.005438004614839995 52035 1 False 52037.0 1h
615 1754884800000.0 122450.0 118050.0 0.03735953028881464 52079 -1 False 52087.0 1h
616 1755644400000.0 114569.0 112666.6 0.016599349602859814 52249 1 True 1h
617 1756170000000.0 112330.0 110306.9 0.017981944282726595 52350 1 True 1h
618 1756918800000.0 112541.2 109850.0 0.023734433978904266 52651 1 False 1h
619 1757703600000.0 116118.6 115100.5 0.008748637993201188 53152 1 False 53156.0 1h
620 1758596400000.0 113236.0 111405.1 0.016447755535811927 53010 -1 True 1h
621 1762290000000.0 104070.7 99200.0 0.049228327993450616 54199 -1 True 1h
622 1763438400000.0 93150.0 89012.0 0.0466446406570379 54460 -1 False 54462.0 1h
623 1763708400000.0 85599.9 83456.0 0.024945545430004868 54620 1 True 1h
624 1763935200000.0 88100.0 86061.1 0.02377235252898229 54611 -1 True 1h
625 1764234000000.0 91931.9 90092.7 0.02000593912720933 54653 1 True 1h
626 1767373200000.0 90945.1 89261.2 0.01847676167841293 55814 1 True 1h
627 1768946400000.0 90088.0 88109.7 0.022473505619228437 56031 -1 False 56038.0 1h
628 1770336000000.0 71524.9 67250.0 0.06408588158750804 56623 -1 False 1h
629 1773154800000.0 71286.0 69329.7 0.02844406059575066 57653 -1 False 57665.0 1h
630 1776175200000.0 75500.0 74508.2 0.013133205770771438 58202 1 True 58205.0 1h
631 1776870000000.0 78459.1 77206.8 0.01591408453031025 58244 1 True 1h
632 1778925600000.0 78180.0 77601.8 0.007452260166625386 58822 -1 True 1h
633 1779519600000.0 77600.0 76056.0 0.020339983348614667 58848 -1 True 1h
634 1780686000000.0 62942.4 61150.2 0.028419154783066555 59403 1 True 1h
635 1781377200000.0 64738.0 63650.0 0.017102319973717757 59814 -1 True 1h
636 1782201600000.0 61931.1 61870.0 0.0009907604694680142 59733 -1 True 59738.0 1h
637 1783191600000.0 63450.0 62410.1 0.016318146582431848 59912 1 False 1h
638 1783677600000.0 64438.9 63619.9 0.012701100762066046 60295 1 True 1h
639 1784642400000.0 65780.0 64636.0 0.017707059606544184 60557 -1 True 1h
640 1569513600000.0 8499.0 7760.0 0.08674818726808946 418 1 True 420.0 4h
641 1578441600000.0 8468.42 8247.0 0.027545077042120017 1093 -1 False 4h
642 1588219200000.0 9479.77 8526.0 0.10020434428597698 1909 1 False 1914.0 4h
643 1596326400000.0 11920.0 11127.0 0.07155108865026495 2261 -1 False 2264.0 4h
644 1606305600000.0 19554.19 18510.0 0.052873485227486715 2788 1 False 4h
645 1613923200000.0 52681.51 46320.0 0.11807420650137483 3284 1 False 4h
646 1621425600000.0 38199.0 34739.06 0.09039322781003722 4118 1 True 4h
647 1628884800000.0 48300.0 46280.0 0.04141519408656637 4536 1 True 4h
648 1637280000000.0 59449.62 55604.0 0.0713680317197851 4902 -1 False 4h
649 1638590400000.0 50768.0 46724.35 0.0877945655149834 5094 -1 False 5101.0 4h
650 1641816000000.0 43800.0 41666.0 0.051330047151964125 5177 -1 True 4h
651 1643025600000.0 38886.58 35513.13 0.0867208567587231 5378 1 True 4h
652 1644508800000.0 44777.0 41526.0 0.0784486898272488 5444 -1 True 4h
653 1645488000000.0 39250.0 36310.1 0.0722859868602227 5718 1 False 4h
654 1652328000000.0 30784.4 28629.6 0.07589381628117493 6041 -1 False 6044.0 4h
655 1655568000000.0 21740.0 19745.7 0.1020232766338406 6511 -1 True 4h
656 1661716800000.0 20290.0 19508.0 0.04040571053596986 6644 -1 False 6646.0 4h
657 1679486400000.0 28881.0 27166.0 0.05925910568852861 7954 1 True 4h
658 1681444800000.0 30450.0 29078.1 0.04922161747136009 7956 -1 True 4h
659 1687492800000.0 31395.2 29804.6 0.05344937665916201 8581 -1 True 4h
660 1690200000000.0 29670.5 28830.0 0.029271027777003873 8629 -1 False 8631.0 4h
661 1710388800000.0 69044.4 64559.8 0.07131793301082334 10635 -1 True 4h
662 1719259200000.0 62465.1 60038.0 0.04108853902149989 10751 -1 False 4h
663 1721174400000.0 66100.0 63800.0 0.03616170255584625 10881 -1 True 4h
664 1722830400000.0 60250.0 55969.0 0.07061722855832643 11107 1 False 11114.0 4h
665 1726804800000.0 64126.7 62714.2 0.0225328700734771 11168 -1 True 4h
666 1731513600000.0 93421.1 90866.4 0.02634762528967755 11579 1 True 4h
667 1732881600000.0 98713.3 94039.7 0.04995409259934229 11721 -1 True 4h
668 1747022400000.0 104949.2 102591.0 0.022442974174686294 12558 1 True 4h
669 1747929600000.0 110400.0 106497.0 0.03514522279802077 13074 1 True 13079.0 4h
670 1752465600000.0 120951.5 115678.1 0.04560738934149754 13184 -1 True 4h
671 1755849600000.0 113429.0 111625.9 0.015884678170306425 13455 1 True 4h
672 1762286400000.0 104497.6 101300.0 0.03045916408760159 13540 1 True 4h
673 1763697600000.0 93080.0 83786.0 0.11128619735039706 14019 -1 False 4h
674 1770321600000.0 70938.5 65081.0 0.09135542915606767 14761 -1 False 4h
675 1776441600000.0 78300.0 74868.0 0.043787965199285 14564 1 True 4h
676 1780675200000.0 64179.5 60691.9 0.05384857673993463 15100 1 True 4h