date,open,high,low,close,volume
2024-01-01 00:00:00+00:00,100.06096199022369,100.08792012650228,100.0340038539451,100.06096199022369,649.6931199118765
2024-01-01 00:05:00+00:00,100.06096199022369,100.09043503172813,99.8235816237381,99.85305466524254,598.1867560806503
2024-01-01 00:10:00+00:00,99.85305466524254,100.1261198890587,99.72997165616017,100.00303687997634,456.549850053324
2024-01-01 00:15:00+00:00,100.00303687997634,100.25050676389708,99.94386270086832,100.19133258478907,709.8586872398147
2024-01-01 00:20:00+00:00,100.19133258478907,100.26935221473649,99.72312109703776,99.80114072698518,753.1926712438905
2024-01-01 00:25:00+00:00,99.80114072698518,99.84083373942485,99.50186788037432,99.54156089281399,610.2440157874481
2024-01-01 00:30:00+00:00,99.54156089281399,99.58456999740181,99.5240059087054,99.56701501329323,782.5800134662787
2024-01-01 00:35:00+00:00,99.56701501329323,99.6908257824129,99.3802494933664,99.50406026248608,985.0753683936439
2024-01-01 00:40:00+00:00,99.50406026248608,99.80152666566057,99.20325034870918,99.50071675188367,477.3451491107246
2024-01-01 00:45:00+00:00,99.50071675188367,99.69388679436543,99.13793447280293,99.33110451528468,563.1247466969778
2024-01-01 00:50:00+00:00,99.33110451528468,99.72719080767014,99.10987509090344,99.5059613832889,111.22289014709192
2024-01-01 00:55:00+00:00,99.5059613832889,100.00972703374063,99.1571060581828,99.66087170863453,816.4257006793406
2024-01-01 01:00:00+00:00,99.66087170863453,99.77544196071695,99.55946367940071,99.67403393148312,568.2070603413945
2024-01-01 01:05:00+00:00,99.67403393148312,100.011302331334,99.56173238487762,99.89900078472849,467.16528732450865
2024-01-01 01:10:00+00:00,99.89900078472849,100.03518128394334,99.85627140027145,99.99245189948631,184.6647667804562
2024-01-01 01:15:00+00:00,99.99245189948631,100.02206723214417,99.79113862730854,99.8207539599664,900.6907795078575
2024-01-01 01:20:00+00:00,99.8207539599664,100.05760916684883,99.65754386902107,99.89439907590351,455.5065160365008
2024-01-01 01:25:00+00:00,99.89439907590351,100.09296052880468,99.50444720021875,99.70300865311992,714.3234383882983
2024-01-01 01:30:00+00:00,99.70300865311992,99.88868896816784,99.69265058083687,99.87833089588479,234.4367407313357
2024-01-01 01:35:00+00:00,99.87833089588479,100.08110149692156,99.66558775942869,99.86835836046546,965.3946665869292
2024-01-01 01:40:00+00:00,99.86835836046546,99.88215406611751,99.8176456782537,99.83144138390574,260.59758563964783
2024-01-01 01:45:00+00:00,99.83144138390574,99.95666873326755,99.57035021343472,99.69557756279653,279.58779360954134
2024-01-01 01:50:00+00:00,99.69557756279653,100.02874598261694,99.60647132720017,99.93963974702058,873.0845745019424
2024-01-01 01:55:00+00:00,99.93963974702058,100.16151759163316,99.68687943336927,99.90875727798185,921.3244697277381
2024-01-01 02:00:00+00:00,99.90875727798185,100.04174183163802,99.69022197248495,99.82320652614112,290.9326667709713
2024-01-01 02:05:00+00:00,99.82320652614112,99.8767763460813,99.69935925588345,99.75292907582363,522.8207993573451
2024-01-01 02:10:00+00:00,99.75292907582363,99.97955244433295,99.63256105884385,99.85918442735317,760.1454141065468
2024-01-01 02:15:00+00:00,99.85918442735317,100.19013746319197,99.60124396271729,99.9321969985561,890.5291604297215
2024-01-01 02:20:00+00:00,99.9321969985561,100.22207935697483,99.72483924934834,100.01472160776707,441.1474255335747
2024-01-01 02:25:00+00:00,100.01472160776707,100.15991922627346,99.95573801209575,100.10093563060214,565.3175381644862
2024-01-01 02:30:00+00:00,100.10093563060214,100.68752684355941,99.94402584418427,100.53061705714154,767.5447694677614
2024-01-01 02:35:00+00:00,100.53061705714154,100.60214128329594,100.37741172715462,100.44893595330902,758.0223789875158
2024-01-01 02:40:00+00:00,100.44893595330902,100.46866700064875,100.32634912791981,100.34608017525954,804.6641170234764
2024-01-01 02:45:00+00:00,100.34608017525954,100.62121834496719,99.90775703018988,100.18289519989753,612.9404367773737
2024-01-01 02:50:00+00:00,100.18289519989753,100.44606364345671,100.04322401636408,100.30639245992326,194.1535871242977
2024-01-01 02:55:00+00:00,100.30639245992326,100.62436855211519,100.21515853275977,100.5331346249517,913.575961790236
2024-01-01 03:00:00+00:00,100.5331346249517,100.61362827557863,100.42973259457436,100.5102262452013,879.0152853889253
2024-01-01 03:05:00+00:00,100.5102262452013,100.67123705454976,100.18046861413035,100.34147942347882,818.2876922364998
2024-01-01 03:10:00+00:00,100.34147942347882,100.43979479929793,100.07784106093861,100.17615643675772,189.87622944465653
2024-01-01 03:15:00+00:00,100.17615643675772,100.3709693925374,100.11177609087007,100.30658904664975,283.9576303732863
2024-01-01 03:20:00+00:00,100.30658904664975,100.48432254643213,100.27807300730625,100.45580650708862,769.2403285968867
2024-01-01 03:25:00+00:00,100.45580650708862,100.61456963831785,100.40622866974138,100.5649918009706,120.8260851237518
2024-01-01 03:30:00+00:00,100.5649918009706,100.61951418471102,100.37670450231396,100.43122688605438,981.3021703365516
2024-01-01 03:35:00+00:00,100.43122688605438,100.67691611263095,100.23218098043706,100.47787020701364,439.4302123201127
2024-01-01 03:40:00+00:00,100.47787020701364,100.55299731832245,100.42619451521793,100.50132162652675,747.3812803217412
2024-01-01 03:45:00+00:00,100.50132162652675,100.76802486910897,100.27858498422958,100.5452882268118,898.813979639239
2024-01-01 03:50:00+00:00,100.5452882268118,100.8819141833338,100.38405118013299,100.72067713665498,455.16689933507405
2024-01-01 03:55:00+00:00,100.72067713665498,100.81583257014054,100.6705731658798,100.76572859936536,387.21923973969945
2024-01-01 04:00:00+00:00,100.76572859936536,101.0713419586238,100.59703061245223,100.90264397171067,647.8670160084221
2024-01-01 04:05:00+00:00,100.90264397171067,100.97431619666604,100.84461048200473,100.91628270696009,622.8904363732456
2024-01-01 04:10:00+00:00,100.91628270696009,100.99451564131914,100.89642035699144,100.97465329135049,468.22597986231744
2024-01-01 04:15:00+00:00,100.97465329135049,101.15511505332249,100.92176026453446,101.10222202650645,641.5972802809376
2024-01-01 04:20:00+00:00,101.10222202650645,101.39723855989791,100.51299103520756,100.80800756859902,941.8432326098452
2024-01-01 04:25:00+00:00,100.80800756859902,101.121871241413,100.4297136576763,100.74357733049028,520.8762309639369
2024-01-01 04:30:00+00:00,100.74357733049028,100.75405202746052,100.63837315092076,100.64884784789099,277.0679626755682
2024-01-01 04:35:00+00:00,100.64884784789099,100.6730014637252,100.49617172104573,100.52032533687994,439.4853845947035
2024-01-01 04:40:00+00:00,100.52032533687994,100.68251207962197,100.30283903356448,100.46502577630652,454.6962843338067
2024-01-01 04:45:00+00:00,100.46502577630652,100.89367454146424,100.33720514218207,100.76585390733979,217.9978237235979
2024-01-01 04:50:00+00:00,100.76585390733979,100.81610998615457,100.54125639890057,100.59151247771536,246.5843504990994
2024-01-01 04:55:00+00:00,100.59151247771536,100.79041232864428,100.5876025387347,100.78650238966362,716.1058660543096
2024-01-01 05:00:00+00:00,100.78650238966362,100.83379949777645,100.40055439007439,100.44785149818722,405.52997878801244
2024-01-01 05:05:00+00:00,100.44785149818722,100.5733325856554,100.2551159722159,100.38059705968408,959.4085526702269
2024-01-01 05:10:00+00:00,100.38059705968408,100.65269739906563,100.14117653845162,100.41327687783317,319.23707082274666
2024-01-01 05:15:00+00:00,100.41327687783317,100.84367381043053,100.10067799813247,100.53107493072983,189.03205459434008
2024-01-01 05:20:00+00:00,100.53107493072983,100.8429150197466,100.36233734105684,100.67417743007361,778.1541067002321
2024-01-01 05:25:00+00:00,100.67417743007361,100.9034185117613,100.60480230470085,100.83404338638854,892.9324467260831
2024-01-01 05:30:00+00:00,100.83404338638854,100.87835800812158,100.71942656551474,100.76374118724777,350.3020211843391
2024-01-01 05:35:00+00:00,100.76374118724777,101.05627454470189,100.37807430413554,100.67060766158966,281.8792914809302
2024-01-01 05:40:00+00:00,100.67060766158966,101.01080023156376,100.50330929489849,100.8435018648726,267.18952138397844
2024-01-01 05:45:00+00:00,100.8435018648726,100.98897715004824,100.65945036387856,100.80492564905421,569.8110712298611
2024-01-01 05:50:00+00:00,100.80492564905421,100.8573677658858,100.49562041837031,100.5480625352019,521.5749771220939
2024-01-01 05:55:00+00:00,100.5480625352019,100.60931992524642,100.25916355858526,100.32042094862979,333.4958558690808
2024-01-01 06:00:00+00:00,100.32042094862979,100.3631335818133,100.09339815103868,100.1361107842222,140.65580529048376
2024-01-01 06:05:00+00:00,100.1361107842222,100.26359216538746,100.10824640720169,100.23572778836696,533.3422062936527
2024-01-01 06:10:00+00:00,100.23572778836696,100.35740527317114,100.14260666515216,100.26428414995634,963.3991128720476
2024-01-01 06:15:00+00:00,100.26428414995634,100.45393561332503,100.21319037610618,100.40284183947487,687.2672806773969
2024-01-01 06:20:00+00:00,100.40284183947487,100.56292556439581,100.15700000040212,100.31708372532306,545.9559009657567
2024-01-01 06:25:00+00:00,100.31708372532306,100.52078561026717,100.1451953627455,100.3488972476896,199.6228666266545
2024-01-01 06:30:00+00:00,100.3488972476896,100.4754858100157,100.3479418762182,100.47453043854429,327.1926614946285
2024-01-01 06:35:00+00:00,100.47453043854429,100.86578836694159,100.02112883941643,100.41238676781373,365.2965546170885
2024-01-01 06:40:00+00:00,100.41238676781373,100.5377911283965,100.37875610443977,100.50416046502255,788.3231973465109
2024-01-01 06:45:00+00:00,100.50416046502255,100.71994064598309,100.15541569419875,100.37119587515929,889.0397175381573
2024-01-01 06:50:00+00:00,100.37119587515929,100.38496485835898,100.28457304753533,100.29834203073503,911.4776682097946
2024-01-01 06:55:00+00:00,100.29834203073503,100.38565181600173,100.13448611402885,100.22179589929554,986.1117474256787
2024-01-01 07:00:00+00:00,100.22179589929554,100.23031187800834,99.97386793926691,99.9823839179797,984.1300147940792
2024-01-01 07:05:00+00:00,99.9823839179797,100.10539022970947,99.9568023807957,100.07980869252546,957.6992194911833
2024-01-01 07:10:00+00:00,100.07980869252546,100.1967145629285,99.86899151839097,99.98589738879402,164.63992645259594
2024-01-01 07:15:00+00:00,99.98589738879402,100.05293360530466,99.92135967484596,99.9883958913566,224.01418233502466
2024-01-01 07:20:00+00:00,99.9883958913566,100.21241891207012,99.8605572780739,100.08458029878742,374.0198738284296
2024-01-01 07:25:00+00:00,100.08458029878742,100.2740134982886,99.98456879360386,100.17400199310504,597.6084286580153
2024-01-01 07:30:00+00:00,100.17400199310504,100.47069278785851,100.01070851771965,100.30739931247312,187.28009983493138
2024-01-01 07:35:00+00:00,100.30739931247312,100.36253716918584,100.23250575583162,100.28764361254434,861.2172620219283
2024-01-01 07:40:00+00:00,100.28764361254434,100.3306679892926,100.15975198450901,100.20277636125728,655.0805611695781
2024-01-01 07:45:00+00:00,100.20277636125728,100.27099840044109,100.11857962346295,100.18680166264676,588.1279620719845
2024-01-01 07:50:00+00:00,100.18680166264676,100.23303283350002,99.80304305324042,99.84927422409368,248.78019103056204
2024-01-01 07:55:00+00:00,99.84927422409368,99.98898982221316,99.42099015825252,99.560705756372,327.9299269601776
2024-01-01 08:00:00+00:00,99.560705756372,99.83348730834878,99.02489445331881,99.29767600529559,244.28082248403226
2024-01-01 08:05:00+00:00,99.29767600529559,99.34756395236508,99.04993684553908,99.09982479260857,866.7398420153188
2024-01-01 08:10:00+00:00,99.09982479260857,99.47526197665864,98.80365440480767,99.17909158885774,625.8050740550964
2024-01-01 08:15:00+00:00,99.17909158885774,99.40110732589821,98.77762920571249,98.99964494275295,761.61648476767
2024-01-01 08:20:00+00:00,98.99964494275295,99.20202463476615,98.72241764170957,98.92479733372276,366.4295766190232
2024-01-01 08:25:00+00:00,98.92479733372276,99.31536298580556,98.79161773215567,99.18218338423847,434.12737337944947
2024-01-01 08:30:00+00:00,99.18218338423847,99.289146573477,99.00457528920144,99.11153847843997,464.36946798388044
2024-01-01 08:35:00+00:00,99.11153847843997,99.48154182518535,98.88783560933398,99.25783895607935,784.0134745696314
2024-01-01 08:40:00+00:00,99.25783895607935,99.69839465535838,98.63211843709091,99.07267413636994,795.1176889071113
2024-01-01 08:45:00+00:00,99.07267413636994,99.15340928751763,98.95124085026828,99.03197600141597,286.13217476262855
2024-01-01 08:50:00+00:00,99.03197600141597,99.39084121559682,98.48512431240201,98.84398952658286,947.3849710642891
2024-01-01 08:55:00+00:00,98.84398952658286,98.90842436524444,98.712554642113,98.77698948077459,208.58980369931777
2024-01-01 09:00:00+00:00,98.77698948077459,99.02618402602592,98.69394072618547,98.9431352714368,906.5098741812673
2024-01-01 09:05:00+00:00,98.9431352714368,99.01192196828318,98.53312531927205,98.60191201611842,190.35608108482836
2024-01-01 09:10:00+00:00,98.60191201611842,98.91869014313467,98.3708411207156,98.68761924773185,338.08583003617997
2024-01-01 09:15:00+00:00,98.68761924773185,98.77858766020894,98.64358511352864,98.73455352600574,861.8306824611612
2024-01-01 09:20:00+00:00,98.73455352600574,98.74926882524957,98.60258164734468,98.61729694658851,261.5428651114787
2024-01-01 09:25:00+00:00,98.61729694658851,98.62999668463485,98.31979661153996,98.3324963495863,472.2111381789728
2024-01-01 09:30:00+00:00,98.3324963495863,98.4633424600423,98.21583661146968,98.34668272192569,504.8733699497136
2024-01-01 09:35:00+00:00,98.34668272192569,98.3974709814855,98.19180188543058,98.24259014499039,320.7330757208887
2024-01-01 09:40:00+00:00,98.24259014499039,98.3868511718407,98.14405718448532,98.28831821133564,739.2206812023879
2024-01-01 09:45:00+00:00,98.28831821133564,98.39410679293364,98.18682534487314,98.29261392647115,866.2011844619834
2024-01-01 09:50:00+00:00,98.29261392647115,98.74080259098525,98.15981624716765,98.60800491168176,887.1176258700146
2024-01-01 09:55:00+00:00,98.60800491168176,98.84882893271207,98.3199874257951,98.56081144682541,405.3899311629049
2024-01-01 10:00:00+00:00,98.56081144682541,98.7039462363658,98.21612952387422,98.3592643134146,577.765354859033
2024-01-01 10:05:00+00:00,98.3592643134146,98.52555408097747,98.22824770821966,98.39453747578253,323.56576347908634
2024-01-01 10:10:00+00:00,98.39453747578253,98.6350775324653,98.1972998887321,98.43783994541488,320.3168513951309
2024-01-01 10:15:00+00:00,98.43783994541488,98.73412509998572,98.4095098049387,98.70579495950953,245.1286565667317
2024-01-01 10:20:00+00:00,98.70579495950953,99.07898875411783,98.49759955737238,98.87079335198068,946.0171097267632
2024-01-01 10:25:00+00:00,98.87079335198068,99.00706443678307,98.8051157064218,98.94138679122419,899.189945745022
2024-01-01 10:30:00+00:00,98.94138679122419,99.44795261337768,98.72480753497835,99.23137335713184,799.622841994923
2024-01-01 10:35:00+00:00,99.23137335713184,99.25089815844782,98.97620361186695,98.99572841318293,565.8953691589561
2024-01-01 10:40:00+00:00,98.99572841318293,99.03402470728905,98.83084778089474,98.86914407500086,541.5471239606848
2024-01-01 10:45:00+00:00,98.86914407500086,99.1007679401171,98.454470331389,98.68609419650524,576.7710995642482
2024-01-01 10:50:00+00:00,98.68609419650524,98.7396050352617,98.55567572708665,98.60918656584312,582.9112122193803
2024-01-01 10:55:00+00:00,98.60918656584312,98.748008736539,98.1992300310269,98.33805220172279,491.10677622792133
2024-01-01 11:00:00+00:00,98.33805220172279,98.5293010921504,98.27180170125972,98.46305059168733,218.5793496028607
2024-01-01 11:05:00+00:00,98.46305059168733,98.52982817710051,98.3525212802868,98.41929886569997,213.0974675816824
2024-01-01 11:10:00+00:00,98.41929886569997,98.64977127215556,97.89974040873983,98.13021281519542,957.024744261115
2024-01-01 11:15:00+00:00,98.13021281519542,98.22385515251219,97.83745478133173,97.9310971186485,533.8276836277155
2024-01-01 11:20:00+00:00,97.9310971186485,98.07171522443434,97.85190377845011,97.99252188423596,957.8849724146701
2024-01-01 11:25:00+00:00,97.99252188423596,98.3259185372893,97.823523251129,98.15691990418235,247.21918993909898
2024-01-01 11:30:00+00:00,98.15691990418235,98.90361996049911,97.80298948957237,98.54968954588914,598.9748968359402
2024-01-01 11:35:00+00:00,98.54968954588914,99.24264008419634,98.43273623691252,99.12568677521972,286.9455280163853
2024-01-01 11:40:00+00:00,99.12568677521972,99.45884446079879,98.87472038514304,99.2078780707221,327.8661455139414
2024-01-01 11:45:00+00:00,99.2078780707221,99.33058768680309,98.88902265808802,99.011732274169,127.04912088506092
2024-01-01 11:50:00+00:00,99.011732274169,99.04835850790747,98.55380971096606,98.59043594470452,207.0579796661902
2024-01-01 11:55:00+00:00,98.59043594470452,98.66975690054038,98.56391670279103,98.64323765862689,925.1635668662761
2024-01-01 12:00:00+00:00,98.64323765862689,98.68066772787068,98.44555561676499,98.48298568600879,389.37969233409854
2024-01-01 12:05:00+00:00,98.48298568600879,98.50648166156567,98.37771243572176,98.40120841127865,647.3162907231324
2024-01-01 12:10:00+00:00,98.40120841127865,98.4311921558742,98.25083624170335,98.28081998629891,518.5127187903456
2024-01-01 12:15:00+00:00,98.28081998629891,98.42945775050244,98.1045120304618,98.25314979466533,460.4061207207505
2024-01-01 12:20:00+00:00,98.25314979466533,98.56724271687825,98.14875215463863,98.46284507685155,578.6974822114613
2024-01-01 12:25:00+00:00,98.46284507685155,98.59167954321879,98.36494236554967,98.4937768319169,268.51505015380735
2024-01-01 12:30:00+00:00,98.4937768319169,98.55064454770778,98.40566498432176,98.46253270011263,989.7435086676189
2024-01-01 12:35:00+00:00,98.46253270011263,98.54455916046682,98.1767711286243,98.25879758897848,836.4770818334766
2024-01-01 12:40:00+00:00,98.25879758897848,98.30234001945401,97.88670102467864,97.93024345515417,767.4531694583637
2024-01-01 12:45:00+00:00,97.93024345515417,98.22889567595286,97.53638903558323,97.83504125638191,521.8833673125572
2024-01-01 12:50:00+00:00,97.83504125638191,97.84782117436197,97.8117382682132,97.82451818619326,237.58940991370238
2024-01-01 12:55:00+00:00,97.82451818619326,98.21624421860041,97.779298175102,98.17102420750915,928.5992724462111
2024-01-01 13:00:00+00:00,98.17102420750915,98.30759668268223,98.0600334312372,98.19660590641028,407.24836064355486
2024-01-01 13:05:00+00:00,98.19660590641028,98.54214524683952,98.0442597312892,98.38979907171844,145.0960207272404
2024-01-01 13:10:00+00:00,98.38979907171844,98.57328075071472,98.10811524554715,98.29159692454343,408.1633091295658
2024-01-01 13:15:00+00:00,98.29159692454343,98.42232869842294,97.92820092344977,98.05893269732928,815.0113274462959
2024-01-01 13:20:00+00:00,98.05893269732928,98.06930891364755,97.85946239832482,97.86983861464309,660.4378704893874
2024-01-01 13:25:00+00:00,97.86983861464309,97.91884359909909,97.67898101448007,97.72798599893608,775.7547262703737
2024-01-01 13:30:00+00:00,97.72798599893608,98.15242386561995,97.7204570009962,98.14489486768008,814.2718454761397
2024-01-01 13:35:00+00:00,98.14489486768008,98.25740994797937,97.87128232836083,97.98379740866012,290.75914997248833
2024-01-01 13:40:00+00:00,97.98379740866012,98.28077928815672,97.85127009653857,98.14825197603517,931.4049844838622
2024-01-01 13:45:00+00:00,98.14825197603517,98.25691366348089,97.86250878003798,97.9711704674837,494.19064262833535
2024-01-01 13:50:00+00:00,97.9711704674837,98.17738036440483,97.94766531741638,98.1538752143375,675.1122843377482
2024-01-01 13:55:00+00:00,98.1538752143375,98.32567658366325,98.05767180096531,98.22947317029106,102.0778953280678
2024-01-01 14:00:00+00:00,98.22947317029106,98.31025553776865,98.11792270618416,98.19870507366176,994.0316485700603
2024-01-01 14:05:00+00:00,98.19870507366176,98.22639096079513,98.16301385828616,98.19069974541954,352.8067473677396
2024-01-01 14:10:00+00:00,98.19069974541954,98.40370955366585,97.8491859743543,98.06219578260061,155.8567958861397
2024-01-01 14:15:00+00:00,98.06219578260061,98.15972882291227,98.05218741791829,98.14972045822995,512.4358373828625
2024-01-01 14:20:00+00:00,98.14972045822995,98.1882634819471,98.02190505531355,98.0604480790307,216.12705146383757
2024-01-01 14:25:00+00:00,98.0604480790307,98.19246080184942,97.68836280998693,97.82037553280564,237.09403914181814
2024-01-01 14:30:00+00:00,97.82037553280564,97.84816025566346,97.54289337675404,97.57067809961185,669.0545317271891
2024-01-01 14:35:00+00:00,97.57067809961185,97.8173584860294,97.35768256678648,97.60436295320403,453.63465241320995
2024-01-01 14:40:00+00:00,97.60436295320403,98.10934780703305,97.40811776311529,97.9131026169443,929.6672051394955
2024-01-01 14:45:00+00:00,97.9131026169443,98.12778282090598,97.72975797669798,97.94443818065966,387.24084514726303
2024-01-01 14:50:00+00:00,97.94443818065966,97.98152838163554,97.88411080821687,97.92120100919276,753.562115545511
2024-01-01 14:55:00+00:00,97.92120100919276,98.03060924382895,97.86778565500002,97.97719388963621,514.9894871394168
2024-01-01 15:00:00+00:00,97.97719388963621,98.58854758628648,97.62209148366186,98.23344518031213,693.9561710163509
2024-01-01 15:05:00+00:00,98.23344518031213,98.4470188336756,98.06298238186672,98.27655603523019,639.7258210443913
2024-01-01 15:10:00+00:00,98.27655603523019,98.31982782825861,98.15254839724848,98.1958201902769,525.5055754830984
2024-01-01 15:15:00+00:00,98.1958201902769,98.57159484667464,98.03755192451311,98.41332658091085,955.0549851619934
2024-01-01 15:20:00+00:00,98.41332658091085,98.60330314205132,98.30777690797281,98.49775346911328,408.4422784794603
2024-01-01 15:25:00+00:00,98.49775346911328,99.09675720799875,98.2017518595253,98.80075559841077,259.5119511243453
2024-01-01 15:30:00+00:00,98.80075559841077,99.01140918530764,98.62631604846564,98.83696963536251,710.2846547918455
2024-01-01 15:35:00+00:00,98.83696963536251,98.96082446840745,98.47136532087612,98.59522015392106,861.4068051771179
2024-01-01 15:40:00+00:00,98.59522015392106,98.62994612803882,98.29107504127056,98.32580101538832,136.2283659459314
2024-01-01 15:45:00+00:00,98.32580101538832,98.8894025320248,98.08739369820404,98.65099521484052,504.6694195804125
2024-01-01 15:50:00+00:00,98.65099521484052,99.17317205764556,98.46948791261164,98.99166475541668,903.2389207185937
2024-01-01 15:55:00+00:00,98.99166475541668,99.02863023150454,98.91916384744648,98.95612932353434,774.6567570305808
2024-01-01 16:00:00+00:00,98.95612932353434,99.22626524579061,98.61018498560122,98.8803209078575,992.6269448478654
2024-01-01 16:05:00+00:00,98.8803209078575,99.41546669902547,98.63461407074551,99.16975986191349,578.2724304375195
2024-01-01 16:10:00+00:00,99.16975986191349,99.35990338878179,98.76028832188543,98.95043184875372,693.9961469210361
2024-01-01 16:15:00+00:00,98.95043184875372,99.01319352403941,98.71076125603885,98.77352293132454,372.23225302413533
2024-01-01 16:20:00+00:00,98.77352293132454,98.9779218643299,98.69629309988098,98.90069203288634,952.7820396993931
2024-01-01 16:25:00+00:00,98.90069203288634,99.02114717548935,98.70221424300829,98.82266938561129,429.7019397008827
2024-01-01 16:30:00+00:00,98.82266938561129,98.85849120655374,98.78583525677074,98.82165707771318,764.6596414179658
2024-01-01 16:35:00+00:00,98.82165707771318,99.08467812379075,98.5263379146815,98.78935896075907,462.8261837071737
2024-01-01 16:40:00+00:00,98.78935896075907,98.93250620505718,98.71293178347773,98.85607902777583,605.6370370566995
2024-01-01 16:45:00+00:00,98.85607902777583,99.22062859809742,98.77019777025978,99.13474734058137,747.8042815193916
2024-01-01 16:50:00+00:00,99.13474734058137,99.34225653274358,98.94519999915977,99.15270919132197,558.0407365762188
2024-01-01 16:55:00+00:00,99.15270919132197,99.37394880253764,99.05924839599493,99.2804880072106,916.3776942185576
2024-01-01 17:00:00+00:00,99.2804880072106,99.37490528305348,98.77982001106719,98.87423728691007,477.3708891350292
2024-01-01 17:05:00+00:00,98.87423728691007,98.95448543034172,98.7843556231504,98.86460376658205,682.3646183289926
2024-01-01 17:10:00+00:00,98.86460376658205,98.9775527584209,98.5850640354684,98.69801302730725,408.1261899700487
2024-01-01 17:15:00+00:00,98.69801302730725,98.76419128796323,98.39153890673953,98.4577171673955,467.34100140791173
2024-01-01 17:20:00+00:00,98.4577171673955,98.70622043234283,98.03644391049026,98.2849471754376,496.0450974101972
2024-01-01 17:25:00+00:00,98.2849471754376,98.36421521687382,98.14002246443827,98.2192905058745,213.22631648105673
2024-01-01 17:30:00+00:00,98.2192905058745,98.55203688740177,98.06662760867782,98.39937399020509,182.55131115310604
2024-01-01 17:35:00+00:00,98.39937399020509,98.43400852338847,98.10405295639306,98.13868748957644,700.7409308320821
2024-01-01 17:40:00+00:00,98.13868748957644,98.3542979261436,97.92908950613594,98.1446999427031,689.965964508747
2024-01-01 17:45:00+00:00,98.1446999427031,98.2103425774753,97.98406597973916,98.04970861451136,696.6187427890858
2024-01-01 17:50:00+00:00,98.04970861451136,98.16826107744735,97.86692069925775,97.98547316219374,117.78980080842251
2024-01-01 17:55:00+00:00,97.98547316219374,98.37107954981511,97.79657535967286,98.18218174729422,393.8921584046019
2024-01-01 18:00:00+00:00,98.18218174729422,98.39314515284123,98.07694191830497,98.28790532385197,278.0288625332772
2024-01-01 18:05:00+00:00,98.28790532385197,98.58687887771835,98.25218380293171,98.55115735679809,800.3362802896112
2024-01-01 18:10:00+00:00,98.55115735679809,98.64189150113566,98.42997449018677,98.52070863452434,874.5673612565171
2024-01-01 18:15:00+00:00,98.52070863452434,98.73486709582245,98.16951604469752,98.38367450599563,322.0123395035326
2024-01-01 18:20:00+00:00,98.38367450599563,98.44867490427644,98.27463586084976,98.33963625913057,701.0642429631877
2024-01-01 18:25:00+00:00,98.33963625913057,98.39208040220599,98.33489777608476,98.38734191916018,216.426523112447
2024-01-01 18:30:00+00:00,98.38734191916018,98.46179375836122,98.34764138253618,98.42209322173723,347.637273041542
2024-01-01 18:35:00+00:00,98.42209322173723,98.51337825759286,98.11758399935498,98.20886903521061,224.78904661007758
2024-01-01 18:40:00+00:00,98.20886903521061,98.29606164764378,98.13945182944742,98.2266444418806,355.1686899393063
2024-01-01 18:45:00+00:00,98.2266444418806,98.3501256186083,98.14800970567471,98.27149088240242,707.2628926143501
2024-01-01 18:50:00+00:00,98.27149088240242,98.82851520587742,98.21050613161346,98.76753045508846,919.2942191667272
2024-01-01 18:55:00+00:00,98.76753045508846,99.3416062486384,98.56489397388155,99.13896976743149,282.2701671317674
2024-01-01 19:00:00+00:00,99.13896976743149,99.29344986793654,98.81545460252106,98.96993470302611,587.8711314556473
2024-01-01 19:05:00+00:00,98.96993470302611,99.32791795473044,98.55508317083047,98.9130664225348,731.2519911190891
2024-01-01 19:10:00+00:00,98.9130664225348,99.15138195581828,98.38566708114497,98.62398261442846,957.6302216370092
2024-01-01 19:15:00+00:00,98.62398261442846,99.00067463571943,98.13084363616512,98.5075356574561,649.0544345984565
2024-01-01 19:20:00+00:00,98.5075356574561,98.6296551535398,98.44761473177701,98.5697342278607,329.59623792464265
2024-01-01 19:25:00+00:00,98.5697342278607,99.0948043488913,98.28267233641164,98.80774245744223,662.9303412225427
2024-01-01 19:30:00+00:00,98.80774245744223,98.85369273649162,98.61781891634226,98.66376919539165,388.44204551021454
2024-01-01 19:35:00+00:00,98.66376919539165,98.7060735652575,98.49246811989546,98.53477248976131,978.515551622537
2024-01-01 19:40:00+00:00,98.53477248976131,98.56272334819239,98.0845637180741,98.11251457650518,459.7085216472732
2024-01-01 19:45:00+00:00,98.11251457650518,98.27631722835598,97.91679799124408,98.08060064309488,716.8849486849128
2024-01-01 19:50:00+00:00,98.08060064309488,98.16568521817236,97.78733283591652,97.87241741099399,120.90482411208264
2024-01-01 19:55:00+00:00,97.87241741099399,97.94933812529193,97.69191651254947,97.76883722684741,460.05530152127983
2024-01-01 20:00:00+00:00,97.76883722684741,97.98761266870854,97.37875272570442,97.59752816756554,887.5968519902605
2024-01-01 20:05:00+00:00,97.59752816756554,97.69986868106473,97.47678980376158,97.57913031726076,649.2046999899212
2024-01-01 20:10:00+00:00,97.57913031726076,97.87852477980357,96.93730289598784,97.23669735853065,499.5485977563787
2024-01-01 20:15:00+00:00,97.23669735853065,97.26170515783876,96.92680643096381,96.95181423027192,942.3437494921533
2024-01-01 20:20:00+00:00,96.95181423027192,97.4148291016076,96.90254844863172,97.36556331996739,868.5859385325062
2024-01-01 20:25:00+00:00,97.36556331996739,97.38624932252861,97.09449854930357,97.11518455186479,389.99410644064443
2024-01-01 20:30:00+00:00,97.11518455186479,97.20461432767992,96.81295918478109,96.90238896059623,590.0935618372057
2024-01-01 20:35:00+00:00,96.90238896059623,97.51153153138739,96.64990375581198,97.25904632660314,540.8418304832164
2024-01-01 20:40:00+00:00,97.25904632660314,97.84990172724936,97.23492385367176,97.82577925431798,668.9822501033761
2024-01-01 20:45:00+00:00,97.82577925431798,97.8829413191329,97.53966668819373,97.59682875300865,400.70014026288004
2024-01-01 20:50:00+00:00,97.59682875300865,97.86714238628322,97.25466172217249,97.52497535544705,319.7845006892994
2024-01-01 20:55:00+00:00,97.52497535544705,97.6171152070585,97.49947865695893,97.59161850857038,921.4046517299824
2024-01-01 21:00:00+00:00,97.59161850857038,98.17461865624334,97.34661512046922,97.92961526814219,931.4870495486557
2024-01-01 21:05:00+00:00,97.92961526814219,98.0914289316742,97.57470715588751,97.73652081941952,858.9905971857811
2024-01-01 21:10:00+00:00,97.73652081941952,97.8225735970578,97.6025345931626,97.68858737080087,980.3839876881052
2024-01-01 21:15:00+00:00,97.68858737080087,97.88745496917541,97.64171191044397,97.84057950881851,770.4923732017197
2024-01-01 21:20:00+00:00,97.84057950881851,98.05334511658849,97.71292642907869,97.92569203684867,788.2005057057996
2024-01-01 21:25:00+00:00,97.92569203684867,97.95172989681595,97.82601119443156,97.85204905439883,786.3310827663767
2024-01-01 21:30:00+00:00,97.85204905439883,98.02997260656268,97.6479393041291,97.82586285629294,532.5468678480759
2024-01-01 21:35:00+00:00,97.82586285629294,97.87324518973438,97.50984929448677,97.5572316279282,510.8069750628445
2024-01-01 21:40:00+00:00,97.5572316279282,97.80470850296517,97.26329467712269,97.51077155215965,316.20364853410285
2024-01-01 21:45:00+00:00,97.51077155215965,97.51333903104737,97.45626661062555,97.45883408951326,680.3372749233614
2024-01-01 21:50:00+00:00,97.45883408951326,97.63608353690192,97.32684916387765,97.50409861126631,360.3881224921011
2024-01-01 21:55:00+00:00,97.50409861126631,97.55411249922412,97.34585147949024,97.39586536744804,332.027568732119
2024-01-01 22:00:00+00:00,97.39586536744804,97.49969121107169,97.38393465402214,97.4877604976458,627.3652366864493
2024-01-01 22:05:00+00:00,97.4877604976458,97.93534141036767,97.23783447979083,97.68541539251271,468.9841494025389
2024-01-01 22:10:00+00:00,97.68541539251271,97.95259945763877,97.44860240457314,97.7157864696992,296.97094791516895
2024-01-01 22:15:00+00:00,97.7157864696992,97.85526300126945,97.64507843323646,97.78455496480672,834.450415077548
2024-01-01 22:20:00+00:00,97.78455496480672,97.87162993538506,97.70787609084051,97.79495106141886,874.5129273649384
2024-01-01 22:25:00+00:00,97.79495106141886,98.17119620244902,97.41872242682658,97.79496756785674,250.92956771000286
2024-01-01 22:30:00+00:00,97.79496756785674,97.90993223638593,97.53897519449879,97.65393986302797,106.75632951999988
2024-01-01 22:35:00+00:00,97.65393986302797,97.75569548594119,97.6140176311565,97.71577325406972,402.51697167643636
2024-01-01 22:40:00+00:00,97.71577325406972,97.82038814249202,97.59214734484246,97.69676223326476,817.7597521126772
2024-01-01 22:45:00+00:00,97.69676223326476,98.30039567444355,97.50297760926112,98.10661105043991,855.256479610892
2024-01-01 22:50:00+00:00,98.10661105043991,98.53919537746842,97.9832259833705,98.41581031039901,224.4961631044443
2024-01-01 22:55:00+00:00,98.41581031039901,98.54339867435725,98.36419806004254,98.49178642400078,796.9023110647461
2024-01-01 23:00:00+00:00,98.49178642400078,98.84324977396192,97.99012797519026,98.3415913251514,204.1337505784865
2024-01-01 23:05:00+00:00,98.3415913251514,98.40343660037146,98.06119662823748,98.12304190345755,451.0563311408763
2024-01-01 23:10:00+00:00,98.12304190345755,98.41427772464944,98.06584188147154,98.35707770266343,998.7485635107242
2024-01-01 23:15:00+00:00,98.35707770266343,98.4334185379049,98.33243694229506,98.40877777753653,273.3317409078188
2024-01-01 23:20:00+00:00,98.40877777753653,98.62400652349866,98.28809507093746,98.5033238168996,238.56722431986378
2024-01-01 23:25:00+00:00,98.5033238168996,98.59536157541879,98.06818993035499,98.16022768887419,480.52029929211415
2024-01-01 23:30:00+00:00,98.16022768887419,98.52711839889777,97.97558109183643,98.34247180186001,657.7016733728753
2024-01-01 23:35:00+00:00,98.34247180186001,98.50886226810351,98.26549960153433,98.43189006777783,939.610704171928
2024-01-01 23:40:00+00:00,98.43189006777783,98.49603442451681,98.14938469345118,98.21352905019016,982.7390309797308
2024-01-01 23:45:00+00:00,98.21352905019016,98.28404413938816,98.05043738925461,98.12095247845261,162.67657293225517
2024-01-01 23:50:00+00:00,98.12095247845261,98.28917122753313,98.00449974631414,98.17271849539466,224.1977656131148
2024-01-01 23:55:00+00:00,98.17271849539466,98.40369304528208,97.95204610246974,98.18302065235716,811.6641765063945
2024-01-02 00:00:00+00:00,98.18302065235716,98.25055669507577,98.05812886982555,98.12566491254417,343.56893704377444
2024-01-02 00:05:00+00:00,98.12566491254417,98.1881737800519,98.04284843647893,98.10535730398666,896.3641535557246
2024-01-02 00:10:00+00:00,98.10535730398666,98.15155300497945,98.00973339738663,98.05592909837941,697.1079315061781
2024-01-02 00:15:00+00:00,98.05592909837941,98.12201157068759,98.01977050884138,98.08585298114956,200.66032214260946
2024-01-02 00:20:00+00:00,98.08585298114956,98.51543059332559,97.94536564499144,98.37494325716747,849.2763564316065
2024-01-02 00:25:00+00:00,98.37494325716747,98.70551963568968,97.54067104291059,97.8712474214328,258.72074200726826
2024-01-02 00:30:00+00:00,97.8712474214328,97.99255592520493,97.70358823501954,97.82489673879167,481.1458552116884
2024-01-02 00:35:00+00:00,97.82489673879167,97.97428768753052,97.71004650534714,97.85943745408599,596.966435703397
2024-01-02 00:40:00+00:00,97.85943745408599,98.25819100925335,97.51863266035251,97.91738621551987,550.6895341722504
2024-01-02 00:45:00+00:00,97.91738621551987,98.05881641307344,97.70314929180942,97.844579489363,717.5466240536354
2024-01-02 00:50:00+00:00,97.844579489363,97.97842300862497,97.36756776600117,97.50141128526315,687.4180613823297
2024-01-02 00:55:00+00:00,97.50141128526315,97.59482359534304,97.47198000349182,97.56539231357172,992.8378049752494
2024-01-02 01:00:00+00:00,97.56539231357172,98.06647851349388,97.40194820659498,97.90303440651714,999.479718301769
2024-01-02 01:05:00+00:00,97.90303440651714,97.9389124456903,97.56727720379668,97.60315524296985,564.8134623720769
2024-01-02 01:10:00+00:00,97.60315524296985,97.92310263271696,97.45197827931435,97.77192566906146,185.6791782647776
2024-01-02 01:15:00+00:00,97.77192566906146,97.78027301538667,97.69935833554109,97.7077056818663,755.0589690718465
2024-01-02 01:20:00+00:00,97.7077056818663,97.86145534463432,97.5419730316954,97.69572269446343,978.9976703949303
2024-01-02 01:25:00+00:00,97.69572269446343,97.83844234198645,97.34749214315345,97.49021179067647,386.49374886611827
2024-01-02 01:30:00+00:00,97.49021179067647,97.62328095671865,97.29195202430836,97.42502119035053,515.0879972538164
2024-01-02 01:35:00+00:00,97.42502119035053,97.76050201412669,97.34318371571779,97.67866453949394,482.2992323339103
2024-01-02 01:40:00+00:00,97.67866453949394,97.82505373320153,97.64616766470324,97.79255685841083,146.27723910123643
2024-01-02 01:45:00+00:00,97.79255685841083,98.22726724273899,97.69724844689202,98.13195883122017,705.0379881011004
2024-01-02 01:50:00+00:00,98.13195883122017,98.36532811088304,98.12994531570831,98.36331459537118,418.00392556162103
2024-01-02 01:55:00+00:00,98.36331459537118,98.55335047484063,98.25969669760097,98.44973257707042,808.717487168352
2024-01-02 02:00:00+00:00,98.44973257707042,98.94710069466552,98.2963437636108,98.79371188120591,848.9080677537875
2024-01-02 02:05:00+00:00,98.79371188120591,98.8822819019739,98.79191947692787,98.88048949769586,839.1077079380609
2024-01-02 02:10:00+00:00,98.88048949769586,99.07567039215593,98.84918800843575,99.04436890289581,474.9993982358921
2024-01-02 02:15:00+00:00,99.04436890289581,99.22490251293134,98.80510534632285,98.98563895635837,389.3911140168096
2024-01-02 02:20:00+00:00,98.98563895635837,99.23098768710338,98.75346526254289,98.9988139932879,773.9387017003494
2024-01-02 02:25:00+00:00,98.9988139932879,99.10050456324896,98.75913142189437,98.86082199185543,821.2504904584507
2024-01-02 02:30:00+00:00,98.86082199185543,99.10882417182604,98.80867572622677,99.05667790619738,542.1317017522296
2024-01-02 02:35:00+00:00,99.05667790619738,99.20821590241962,98.67197706956128,98.82351506578352,903.7279175826727
2024-01-02 02:40:00+00:00,98.82351506578352,98.99254476133638,98.80923562927734,98.97826532483019,229.51782647070246
2024-01-02 02:45:00+00:00,98.97826532483019,99.14567550343467,98.77312171869232,98.94053189729681,891.1619016930641
2024-01-02 02:50:00+00:00,98.94053189729681,99.51185114185192,98.60125194280204,99.17257118735715,186.48570967469314
2024-01-02 02:55:00+00:00,99.17257118735715,99.54458714369329,98.9495983313273,99.32161428766344,238.1729698491525
2024-01-02 03:00:00+00:00,99.32161428766344,99.82192799633904,99.18361886289578,99.68393257157139,580.4560119465643
2024-01-02 03:05:00+00:00,99.68393257157139,100.04853572446638,99.46512892938792,99.8297320822829,160.7666321686735
2024-01-02 03:10:00+00:00,99.8297320822829,99.87191512089201,99.47416923241644,99.51635227102555,147.52639126009933
2024-01-02 03:15:00+00:00,99.51635227102555,99.63087785350454,99.38850170963649,99.50302729211548,100.46686974913497
2024-01-02 03:20:00+00:00,99.50302729211548,99.672803063073,99.10028813524545,99.27006390620298,492.68499372483683
2024-01-02 03:25:00+00:00,99.27006390620298,99.43659579329118,99.00068598520365,99.16721787229184,797.1614931630069
2024-01-02 03:30:00+00:00,99.16721787229184,99.53421422510243,99.10040357321142,99.46739992602201,131.3545152519241
2024-01-02 03:35:00+00:00,99.46739992602201,99.60301416592826,99.45869423848468,99.59430847839093,687.0318458192698
2024-01-02 03:40:00+00:00,99.59430847839093,99.67617086095326,99.37332436947263,99.45518675203496,840.8145856745679
2024-01-02 03:45:00+00:00,99.45518675203496,99.48312732705523,99.22581154381398,99.25375211883424,251.200763720084
2024-01-02 03:50:00+00:00,99.25375211883424,99.30167275144294,99.21233919099996,99.26025982360865,232.17736133926383
2024-01-02 03:55:00+00:00,99.26025982360865,99.28374502389376,98.99555604619717,99.01904124648227,874.7208762584825
2024-01-02 04:00:00+00:00,99.01904124648227,99.13440696112207,98.77085336047433,98.88621907511413,840.8121489550853
2024-01-02 04:05:00+00:00,98.88621907511413,99.06772292305745,98.76644135821998,98.9479452061633,585.0475896377682
2024-01-02 04:10:00+00:00,98.9479452061633,99.41782173551684,98.70696452518855,99.1768410545421,837.2798913645822
2024-01-02 04:15:00+00:00,99.1768410545421,99.63238745107579,98.8421182753881,99.2976646719218,183.48046968204528
2024-01-02 04:20:00+00:00,99.2976646719218,99.44618895364664,98.69514203178836,98.84366631351321,455.033366144879
2024-01-02 04:25:00+00:00,98.84366631351321,99.08005996157236,98.66746042955077,98.90385407760992,764.0178004957356
2024-01-02 04:30:00+00:00,98.90385407760992,99.06954104091282,98.75241693677937,98.91810390008227,331.70676339156705
2024-01-02 04:35:00+00:00,98.91810390008227,99.27620589876403,98.64191828562204,99.0000202843038,777.0960229901975
2024-01-02 04:40:00+00:00,99.0000202843038,99.33530191613104,98.98526599531891,99.32054762714615,553.7607439517325
2024-01-02 04:45:00+00:00,99.32054762714615,99.45865360222813,98.7734421847089,98.91154815979087,775.2393891534098
2024-01-02 04:50:00+00:00,98.91154815979087,99.17793733222479,98.52829417034513,98.79468334277905,518.2116740715967
2024-01-02 04:55:00+00:00,98.79468334277905,98.98811082644674,98.71808168472425,98.91150916839194,431.11390619963584
2024-01-02 05:00:00+00:00,98.91150916839194,98.9664855814508,98.54415129867877,98.59912771173762,297.2702948307691
2024-01-02 05:05:00+00:00,98.59912771173762,99.02309564488041,98.46664436069726,98.89061229384005,287.5414072915135
2024-01-02 05:10:00+00:00,98.89061229384005,98.96519304837449,98.8889124041027,98.96349315863714,776.3417295142564
2024-01-02 05:15:00+00:00,98.96349315863714,99.17569661329989,98.91899345620315,99.13119691086591,207.01931323056445
2024-01-02 05:20:00+00:00,99.13119691086591,99.28196200045318,98.86729976852922,99.01806485811649,177.38411509985062
2024-01-02 05:25:00+00:00,99.01806485811649,99.48414206546728,98.71327347537621,99.179350682727,258.6622285199171
2024-01-02 05:30:00+00:00,99.179350682727,99.65766382280131,98.91320478687125,99.39151792694555,257.81186030852973
2024-01-02 05:35:00+00:00,99.39151792694555,99.6072702171905,99.22206861863683,99.43782090888178,840.7968605262098
2024-01-02 05:40:00+00:00,99.43782090888178,99.62186390646481,99.3004054679638,99.48444846554683,458.65596112679117
2024-01-02 05:45:00+00:00,99.48444846554683,99.66591360062759,99.35678777093469,99.53825290601544,991.3496116244341
2024-01-02 05:50:00+00:00,99.53825290601544,99.63358909069683,99.27119326202138,99.36652944670277,223.49013201155114
2024-01-02 05:55:00+00:00,99.36652944670277,99.43247132139506,99.27127307105413,99.33721494574641,688.185843124279
2024-01-02 06:00:00+00:00,99.33721494574641,99.52336555362422,99.1207666320058,99.3069172398836,503.85655648112555
2024-01-02 06:05:00+00:00,99.3069172398836,99.47781149208166,99.2121995150816,99.38309376727965,453.62635902736656
2024-01-02 06:10:00+00:00,99.38309376727965,99.69256202286928,99.27255559428629,99.58202384987592,887.5757791486741
2024-01-02 06:15:00+00:00,99.58202384987592,99.67695927687716,99.27648909779482,99.37142452479605,978.0360812455597
2024-01-02 06:20:00+00:00,99.37142452479605,99.42220921763673,99.29579828665962,99.3465829795003,885.5730628967609
2024-01-02 06:25:00+00:00,99.3465829795003,99.90795677449431,99.08000078248568,99.6413745774797,273.0706111316197
2024-01-02 06:30:00+00:00,99.6413745774797,99.65385418294213,99.48082079904349,99.49330040450592,298.71812908804066
2024-01-02 06:35:00+00:00,99.49330040450592,99.57617007368161,99.24694845952176,99.32981812869745,690.466491185557
2024-01-02 06:40:00+00:00,99.32981812869745,99.56078306027717,99.13905140339716,99.37001633497688,360.17522347437256
2024-01-02 06:45:00+00:00,99.37001633497688,99.7890781755096,99.11890941351706,99.53797125404978,761.2526177025219
2024-01-02 06:50:00+00:00,99.53797125404978,99.79840286499287,99.27981432187708,99.54024593282017,609.7785857286801
2024-01-02 06:55:00+00:00,99.54024593282017,100.00865383631938,99.33676007232711,99.80516797582632,595.8178916413626
2024-01-02 07:00:00+00:00,99.80516797582632,100.01461248222101,99.76689502100302,99.97633952739771,845.6922323549072
2024-01-02 07:05:00+00:00,99.97633952739771,100.3476926183096,99.77345239236976,100.14480548328164,739.47949456841
2024-01-02 07:10:00+00:00,100.14480548328164,100.25766338524313,100.14299288046784,100.25585078242933,123.91998849756253
2024-01-02 07:15:00+00:00,100.25585078242933,100.75430024626863,100.22521105632033,100.72366052015963,144.51322343141413
2024-01-02 07:20:00+00:00,100.72366052015963,100.8888004041612,100.51719984157961,100.68233972558119,641.4026072104141
2024-01-02 07:25:00+00:00,100.68233972558119,100.74205498391298,100.21999306286264,100.27970832119443,537.572868060048
2024-01-02 07:30:00+00:00,100.27970832119443,100.6110857740584,100.27059590585054,100.6019733587145,334.16618980869225
2024-01-02 07:35:00+00:00,100.6019733587145,100.79836755770856,100.31353036491033,100.50992456390439,476.7904785833215
2024-01-02 07:40:00+00:00,100.50992456390439,100.53933340657449,100.5022041715555,100.5316130142256,782.1192868595745
2024-01-02 07:45:00+00:00,100.5316130142256,100.8073151519984,100.51955847097484,100.79526060874764,843.950336192137
2024-01-02 07:50:00+00:00,100.79526060874764,101.06616955278395,100.20186830670428,100.47277725074059,605.1007611010398
2024-01-02 07:55:00+00:00,100.47277725074059,100.60720645815937,100.08714964279876,100.22157885021754,446.83253277139266
2024-01-02 08:00:00+00:00,100.22157885021754,100.22329396861478,99.89941193203421,99.90112705043146,343.62708534559636
2024-01-02 08:05:00+00:00,99.90112705043146,99.93834908369092,99.70536073545807,99.74258276871754,569.7266236923281
2024-01-02 08:10:00+00:00,99.74258276871754,99.83694292164478,99.73596216478268,99.83032231770991,383.2746567079429
2024-01-02 08:15:00+00:00,99.83032231770991,99.96545420565727,99.79990499287865,99.935036880826,607.6856233425005
2024-01-02 08:20:00+00:00,99.935036880826,100.15261936314106,99.77268859748949,99.99027107980454,708.9871442586739
2024-01-02 08:25:00+00:00,99.99027107980454,100.01286273338651,99.68555250580499,99.70814415938696,159.47128982745534
2024-01-02 08:30:00+00:00,99.70814415938696,99.81921789720195,99.13746073211006,99.24853446992505,100.96071852047251
2024-01-02 08:35:00+00:00,99.24853446992505,99.44548229668237,99.06237625699765,99.25932408375498,291.04942495666864
2024-01-02 08:40:00+00:00,99.25932408375498,99.33536759653352,99.08966840146392,99.16571191424246,905.0603479469029
2024-01-02 08:45:00+00:00,99.16571191424246,99.31511797113664,99.10745835928971,99.25686441618389,681.6616869057033
2024-01-02 08:50:00+00:00,99.25686441618389,99.6626979089578,98.99047621644429,99.3963097092182,254.76431674332056
2024-01-02 08:55:00+00:00,99.3963097092182,99.44209154337507,99.37801305086741,99.42379488502428,901.2375656412569
2024-01-02 09:00:00+00:00,99.42379488502428,99.7237810083638,99.27507434645801,99.57506046979753,522.960346258606
2024-01-02 09:05:00+00:00,99.57506046979753,99.77899935192647,99.41677952506333,99.62071840719227,528.4825810107945
2024-01-02 09:10:00+00:00,99.62071840719227,99.87983976142729,99.46726390687934,99.72638526111436,941.9877494583895
2024-01-02 09:15:00+00:00,99.72638526111436,99.73219807326696,99.58012240900484,99.58593522115744,153.538022965006