jack/Chan
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
chan
Chan/research/out/parity_slices/BTC_5m.csv
T
UbuntuandCursor 7e339d2a54 research: 影子交易器落在 Hummingbot 上，并修掉 Bitget 连接器的换根延迟 
1m 腿的滑点余量只有几个 bp，所以要测的必须是生产路径的滑点——换个运行时
测出来的数就不作数。框架因此从「滑点已知后再定」提前到测量阶段就定为
Hummingbot（Spot/Perp 连接器均 v2.0，Bitget 是 Foundation Partner）。

新增 research/live/。前置测量：

- bench_compute.py 本机算力，1m 单币 0.318s、三币串行 1.38s
- venue_parity.py Binance 与 Bitget 同根信号重合仅 14.6~42.6%
- signal_sensitivity.py 0.25bp 扰动就换掉一半信号
- aggregate_robustness.py 但总体期望不降——脆的是信号身份，不是 alpha
- bitget_baseline.py 因此改用 Bitget 原生基线定预算：余量 BTC -0.13bp、
  ETH +4.02bp、SOL +2.92bp。BTC 本就为负，只作延迟测量的参照物

运行时选型：

- parity_env.py 容器与本机信号逐一相同（下标、中枢数、checksum 全等），
  容器内 0.26s/币反而更快。故 chanlun 直接挂载进容器，不必另起信号服务。
  装进现有 .venv 那条路走不通：Hummingbot 要 numba>=0.61.2 与
  aiohttp<3.14，与本机 Python 3.14 冲突
- latency_ccxt.py / latency_hummingbot.py / latency_compare.py 初测显示
  Hummingbot 比 ccxt.pro 慢约 1030ms，90 根逐根配对里 80~97% 更慢
- probe_ws_action.py 否掉「丢弃 snapshot」的猜测：换根首条就是 update
- probe_hb_vs_raw.py 与 latency_attribute.py 四路归因——容器网络 2~18ms、
  Hummingbot 处理 -10~-30ms，1350~1480ms 全落在解析方式上
- probe_ws_payload.py 定位根因：Bitget 换根会推一条带两根的消息
  [上一根, 新一根]，而上游取 data["data"][0] 拿到的是上一根，新一根要等
  下一条单元素消息

修复：

- patched_candles.py 处理消息里的全部元素。不能简单改成 [-1]——那样上一根
  的收盘价会永远停在换根前约 1 秒的那次推送上，而信号对 0.25bp 都敏感
- verify_patch.py 60 根配对验证：拿回 1060~1090ms，与原始 WS 只差 5~14ms
  已贴理论下限，19 根已收盘 K 线 OHLCV 逐根未变。折算 ETH 省 0.54bp、
  SOL 省 0.42bp。此 bug 值得向上游反馈

影子交易器：

- shadow_hb.py 不下单，读连接器真实盘口按仓位吃单深度算成交价，与次根开盘价
  （回测 entry_delay=1 的口径）相减，分解成延迟漂移、盘口价差、深度冲击。
  盘口 10Hz 滚动缓冲 30 秒，把延迟变成自变量：每个信号记 0.5/1/2/5s 与实际
  算完时刻各一个滑点值，本机算得慢也不影响能读出的曲线
- shadow_signal.py 信号计算隔离到子进程。0.26s 是纯 CPU 且 chanlun 受 GIL
  限制，放进 asyncio 循环会把行情处理一起卡住
- shadow_report.py 首日延迟门槛与滑点曲线报表

不用 paper trade 测滑点：它的成交由 Hummingbot 自己的撮合模型模拟，
测出来是模型行为而非市场行为。

Co-authored-by: Cursor <cursoragent@cursor.com>
2026-08-27 23:51:57 +08:00

96 KiB
Raw Permalink Blame History

1timestampdateopenhighlowclosevolume
217875932000002026-08-25 01:40:00+08:0078751.400000000078809.900000000078580.600000000078588.9000000000227.2043000000
317875935000002026-08-25 01:45:00+08:0078588.900000000078731.200000000078517.000000000078688.0000000000164.7767000000
417875938000002026-08-25 01:50:00+08:0078688.000000000078777.300000000078631.600000000078649.3000000000103.1647000000
517875941000002026-08-25 01:55:00+08:0078649.300000000078732.900000000078547.500000000078721.200000000077.9756000000
617875944000002026-08-25 02:00:00+08:0078721.200000000078870.300000000078720.300000000078859.1000000000109.1418000000
717875947000002026-08-25 02:05:00+08:0078859.100000000078948.900000000078690.600000000078767.3000000000223.9786000000
817875950000002026-08-25 02:10:00+08:0078767.300000000078977.200000000078765.500000000078962.200000000078.7100000000
917875953000002026-08-25 02:15:00+08:0078962.200000000079013.300000000078894.100000000078940.9000000000149.1010000000
1017875956000002026-08-25 02:20:00+08:0078940.900000000079024.400000000078878.100000000078926.400000000063.1952000000
1117875959000002026-08-25 02:25:00+08:0078926.400000000079025.600000000078905.500000000078968.700000000093.9611000000
1217875962000002026-08-25 02:30:00+08:0078968.700000000079039.900000000078888.000000000078902.600000000078.8562000000
1317875965000002026-08-25 02:35:00+08:0078902.600000000078943.500000000078673.200000000078810.7000000000283.0456000000
1417875968000002026-08-25 02:40:00+08:0078810.700000000078929.500000000078799.800000000078929.500000000041.8567000000
1517875971000002026-08-25 02:45:00+08:0078929.500000000079018.300000000078897.900000000079005.7000000000114.9007000000
1617875974000002026-08-25 02:50:00+08:0079005.700000000079038.500000000078831.700000000078924.000000000085.8527000000
1717875977000002026-08-25 02:55:00+08:0078924.000000000078940.700000000078811.800000000078885.900000000035.5951000000
1817875980000002026-08-25 03:00:00+08:0078885.900000000078997.700000000078841.600000000078850.1000000000135.1881000000
1917875983000002026-08-25 03:05:00+08:0078850.100000000078973.600000000078731.100000000078852.0000000000134.9663000000
2017875986000002026-08-25 03:10:00+08:0078852.000000000079074.900000000078830.700000000078983.200000000071.0339000000
2117875989000002026-08-25 03:15:00+08:0078983.200000000078996.700000000078637.800000000078674.3000000000145.7588000000
2217875992000002026-08-25 03:20:00+08:0078674.300000000078753.700000000078556.800000000078708.300000000098.9472000000
2317875995000002026-08-25 03:25:00+08:0078708.300000000078846.100000000078708.300000000078836.400000000029.2035000000
2417875998000002026-08-25 03:30:00+08:0078836.400000000078878.100000000078780.700000000078852.900000000022.1243000000
2517876001000002026-08-25 03:35:00+08:0078852.900000000078913.900000000078824.400000000078836.9000000000144.9477000000
2617876004000002026-08-25 03:40:00+08:0078836.900000000078861.600000000078709.700000000078833.100000000035.4565000000
2717876007000002026-08-25 03:45:00+08:0078833.100000000078851.600000000078704.800000000078760.400000000029.0608000000
2817876010000002026-08-25 03:50:00+08:0078760.400000000078788.000000000078550.000000000078705.5000000000138.1278000000
2917876013000002026-08-25 03:55:00+08:0078705.500000000078734.000000000078659.000000000078706.200000000057.0735000000
3017876016000002026-08-25 04:00:00+08:0078706.200000000078779.100000000078506.800000000078524.7000000000106.4964000000
3117876019000002026-08-25 04:05:00+08:0078524.700000000078745.500000000078524.700000000078745.500000000053.6583000000
3217876022000002026-08-25 04:10:00+08:0078745.500000000078768.000000000078574.700000000078637.500000000088.1571000000
3317876025000002026-08-25 04:15:00+08:0078637.500000000078684.900000000078563.700000000078684.300000000033.1926000000
3417876028000002026-08-25 04:20:00+08:0078684.300000000078751.100000000078639.500000000078674.000000000027.8431000000
3517876031000002026-08-25 04:25:00+08:0078674.000000000078686.900000000078571.000000000078651.200000000027.8768000000
3617876034000002026-08-25 04:30:00+08:0078651.200000000078758.500000000078595.000000000078753.300000000048.0021000000
3717876037000002026-08-25 04:35:00+08:0078753.300000000078954.100000000078737.200000000078931.2000000000120.4115000000
3817876040000002026-08-25 04:40:00+08:0078931.200000000078942.500000000078858.000000000078861.000000000044.9036000000
3917876043000002026-08-25 04:45:00+08:0078861.000000000078884.900000000078809.700000000078823.400000000068.3661000000
4017876046000002026-08-25 04:50:00+08:0078823.400000000078833.300000000078775.500000000078826.100000000030.0796000000
4117876049000002026-08-25 04:55:00+08:0078826.100000000078902.800000000078826.100000000078899.900000000045.5463000000
4217876052000002026-08-25 05:00:00+08:0078899.900000000078977.700000000078899.900000000078970.000000000024.0970000000
4317876055000002026-08-25 05:05:00+08:0078970.000000000078976.800000000078927.300000000078936.500000000024.1460000000
4417876058000002026-08-25 05:10:00+08:0078936.500000000079009.700000000078934.500000000078992.600000000030.1848000000
4517876061000002026-08-25 05:15:00+08:0078992.600000000079000.000000000078809.900000000078814.300000000037.8782000000
4617876064000002026-08-25 05:20:00+08:0078814.300000000078915.000000000078807.500000000078904.800000000012.0467000000
4717876067000002026-08-25 05:25:00+08:0078904.800000000078911.200000000078861.000000000078882.900000000010.1239000000
4817876070000002026-08-25 05:30:00+08:0078882.900000000078986.300000000078877.800000000078895.000000000055.8319000000
4917876073000002026-08-25 05:35:00+08:0078895.000000000078935.800000000078887.000000000078935.700000000018.6400000000
5017876076000002026-08-25 05:40:00+08:0078935.700000000078977.000000000078929.700000000078944.300000000024.1583000000
5117876079000002026-08-25 05:45:00+08:0078944.300000000078999.000000000078917.300000000078971.900000000050.3564000000
5217876082000002026-08-25 05:50:00+08:0078971.900000000078985.600000000078873.600000000078898.200000000025.2323000000
5317876085000002026-08-25 05:55:00+08:0078898.200000000078955.400000000078898.200000000078937.40000000007.4887000000
5417876088000002026-08-25 06:00:00+08:0078937.400000000078949.400000000078803.500000000078866.000000000034.1932000000
5517876091000002026-08-25 06:05:00+08:0078866.000000000078936.000000000078849.100000000078857.200000000019.8219000000
5617876094000002026-08-25 06:10:00+08:0078857.200000000078881.800000000078783.800000000078833.200000000025.5663000000
5717876097000002026-08-25 06:15:00+08:0078833.200000000078890.000000000078809.800000000078809.80000000008.9810000000
5817876100000002026-08-25 06:20:00+08:0078809.800000000078849.500000000078777.600000000078806.200000000014.9800000000
5917876103000002026-08-25 06:25:00+08:0078806.200000000078806.200000000078710.100000000078733.300000000066.1059000000
6017876106000002026-08-25 06:30:00+08:0078733.300000000078867.100000000078705.000000000078831.900000000039.5409000000
6117876109000002026-08-25 06:35:00+08:0078831.900000000078879.900000000078806.200000000078814.100000000020.3576000000
6217876112000002026-08-25 06:40:00+08:0078814.100000000078814.100000000078682.700000000078717.400000000049.4624000000
6317876115000002026-08-25 06:45:00+08:0078717.400000000078776.600000000078710.000000000078770.200000000021.0219000000
6417876118000002026-08-25 06:50:00+08:0078770.200000000078795.500000000078699.400000000078754.600000000018.6672000000
6517876121000002026-08-25 06:55:00+08:0078754.600000000078754.600000000078639.000000000078699.800000000039.7339000000
6617876124000002026-08-25 07:00:00+08:0078699.800000000078724.100000000078576.800000000078693.800000000055.7740000000
6717876127000002026-08-25 07:05:00+08:0078693.800000000078782.300000000078675.100000000078742.500000000029.2895000000
6817876130000002026-08-25 07:10:00+08:0078742.500000000078779.300000000078675.800000000078702.000000000038.3588000000
6917876133000002026-08-25 07:15:00+08:0078702.000000000078752.100000000078693.900000000078732.900000000016.8038000000
7017876136000002026-08-25 07:20:00+08:0078732.900000000078937.500000000078732.900000000078883.400000000080.5007000000
7117876139000002026-08-25 07:25:00+08:0078883.400000000078937.500000000078856.400000000078859.800000000048.2537000000
7217876142000002026-08-25 07:30:00+08:0078859.800000000078939.900000000078826.400000000078841.500000000044.6245000000
7317876145000002026-08-25 07:35:00+08:0078841.500000000078911.700000000078820.000000000078911.700000000017.6728000000
7417876148000002026-08-25 07:40:00+08:0078911.700000000078940.000000000078885.200000000078915.000000000047.5583000000
7517876151000002026-08-25 07:45:00+08:0078915.000000000078960.000000000078827.400000000078853.900000000039.1923000000
7617876154000002026-08-25 07:50:00+08:0078853.900000000078868.100000000078806.700000000078814.600000000036.0513000000
7717876157000002026-08-25 07:55:00+08:0078814.600000000078952.500000000078784.000000000078950.000000000098.8608000000
7817876160000002026-08-25 08:00:00+08:0078950.000000000078967.700000000078894.300000000078902.900000000047.6102000000
7917876163000002026-08-25 08:05:00+08:0078902.900000000079027.000000000078855.000000000078899.9000000000135.4490000000
8017876166000002026-08-25 08:10:00+08:0078899.900000000079014.200000000078874.500000000078913.900000000096.5470000000
8117876169000002026-08-25 08:15:00+08:0078913.900000000078913.900000000078673.600000000078740.500000000097.1298000000
8217876172000002026-08-25 08:20:00+08:0078740.500000000078818.200000000078702.900000000078757.3000000000165.6438000000
8317876175000002026-08-25 08:25:00+08:0078757.300000000078830.000000000078703.100000000078756.300000000072.7800000000
8417876178000002026-08-25 08:30:00+08:0078756.300000000078783.200000000078694.300000000078732.300000000039.9157000000
8517876181000002026-08-25 08:35:00+08:0078732.300000000078977.700000000078730.400000000078926.500000000095.5835000000
8617876184000002026-08-25 08:40:00+08:0078926.500000000079329.800000000078867.900000000079329.7000000000416.5417000000
8717876187000002026-08-25 08:45:00+08:0079329.700000000079774.600000000079287.700000000079548.8000000000572.6511000000
8817876190000002026-08-25 08:50:00+08:0079548.800000000079813.000000000079436.100000000079813.0000000000258.4628000000
8917876193000002026-08-25 08:55:00+08:0079813.000000000079858.400000000079668.200000000079692.7000000000296.3757000000
9017876196000002026-08-25 09:00:00+08:0079692.700000000079949.900000000079657.100000000079898.6000000000281.6073000000
9117876199000002026-08-25 09:05:00+08:0079898.600000000079915.900000000079700.200000000079768.0000000000155.7491000000
9217876202000002026-08-25 09:10:00+08:0079768.000000000079768.000000000079563.500000000079612.5000000000205.9083000000
9317876205000002026-08-25 09:15:00+08:0079612.500000000079759.600000000079436.100000000079698.0000000000197.2880000000
9417876208000002026-08-25 09:20:00+08:0079698.000000000079789.000000000079594.900000000079698.500000000088.8283000000
9517876211000002026-08-25 09:25:00+08:0079698.500000000079922.900000000079687.100000000079790.2000000000104.4903000000
9617876214000002026-08-25 09:30:00+08:0079790.200000000079829.600000000079623.700000000079678.800000000050.0025000000
9717876217000002026-08-25 09:35:00+08:0079678.800000000079835.700000000079640.100000000079780.800000000038.2216000000
9817876220000002026-08-25 09:40:00+08:0079780.800000000079879.300000000079655.000000000079656.300000000092.1618000000
9917876223000002026-08-25 09:45:00+08:0079656.300000000079720.000000000079613.600000000079668.200000000054.4896000000
10017876226000002026-08-25 09:50:00+08:0079668.200000000079671.700000000079466.700000000079569.9000000000113.5348000000
10117876229000002026-08-25 09:55:00+08:0079569.900000000079801.100000000079553.700000000079794.3000000000105.8375000000
10217876232000002026-08-25 10:00:00+08:0079794.300000000079896.300000000079699.000000000079744.3000000000141.4407000000
10317876235000002026-08-25 10:05:00+08:0079744.300000000079813.500000000079699.000000000079758.700000000063.8819000000
10417876238000002026-08-25 10:10:00+08:0079758.700000000079880.700000000079758.700000000079819.400000000078.7795000000
10517876241000002026-08-25 10:15:00+08:0079819.400000000080922.500000000079774.000000000080823.30000000003151.0824000000
10617876244000002026-08-25 10:20:00+08:0080823.300000000081063.800000000080580.000000000080768.90000000001283.9463000000
10717876247000002026-08-25 10:25:00+08:0080768.900000000081016.700000000080710.000000000080982.2000000000969.4366000000
10817876250000002026-08-25 10:30:00+08:0080982.200000000080995.100000000080783.000000000080852.9000000000931.3913000000
10917876253000002026-08-25 10:35:00+08:0080852.900000000080986.400000000080777.000000000080941.0000000000811.4212000000
11017876256000002026-08-25 10:40:00+08:0080941.000000000081258.000000000080792.100000000080794.2000000000725.0335000000
11117876259000002026-08-25 10:45:00+08:0080794.200000000080839.900000000080620.000000000080620.6000000000620.5812000000
11217876262000002026-08-25 10:50:00+08:0080620.600000000080709.600000000080399.900000000080621.6000000000572.7490000000
11317876265000002026-08-25 10:55:00+08:0080621.600000000080710.000000000080600.000000000080627.6000000000183.9901000000
11417876268000002026-08-25 11:00:00+08:0080627.600000000080843.700000000080565.800000000080815.0000000000282.6716000000
11517876271000002026-08-25 11:05:00+08:0080815.000000000080936.000000000080793.600000000080838.8000000000214.9754000000
11617876274000002026-08-25 11:10:00+08:0080838.800000000080900.000000000080740.200000000080776.8000000000178.3078000000
11717876277000002026-08-25 11:15:00+08:0080776.800000000080797.500000000080633.700000000080738.5000000000213.1877000000
11817876280000002026-08-25 11:20:00+08:0080738.500000000080790.000000000080570.000000000080627.9000000000195.6776000000
11917876283000002026-08-25 11:25:00+08:0080627.900000000080639.100000000080485.500000000080622.8000000000348.7090000000
12017876286000002026-08-25 11:30:00+08:0080622.800000000080817.200000000080574.200000000080722.9000000000171.5683000000
12117876289000002026-08-25 11:35:00+08:0080722.900000000080860.000000000080680.700000000080784.2000000000146.6754000000
12217876292000002026-08-25 11:40:00+08:0080784.200000000080792.400000000080511.200000000080562.6000000000305.8117000000
12317876295000002026-08-25 11:45:00+08:0080562.600000000080653.000000000080368.800000000080450.2000000000504.0219000000
12417876298000002026-08-25 11:50:00+08:0080450.200000000080634.100000000080450.100000000080534.8000000000177.1341000000
12517876301000002026-08-25 11:55:00+08:0080534.800000000080534.800000000080288.000000000080456.0000000000323.2661000000
12617876304000002026-08-25 12:00:00+08:0080456.000000000080584.500000000080350.000000000080358.8000000000144.2444000000
12717876307000002026-08-25 12:05:00+08:0080358.800000000080433.600000000080242.200000000080428.5000000000128.3570000000
12817876310000002026-08-25 12:10:00+08:0080428.500000000080540.300000000080348.800000000080462.800000000077.2945000000
12917876313000002026-08-25 12:15:00+08:0080462.800000000080476.100000000080262.700000000080286.2000000000188.8758000000
13017876316000002026-08-25 12:20:00+08:0080286.200000000080394.900000000080238.300000000080394.9000000000106.1536000000
13117876319000002026-08-25 12:25:00+08:0080394.900000000080402.400000000080218.200000000080234.500000000079.1122000000
13217876322000002026-08-25 12:30:00+08:0080234.500000000080347.200000000080128.400000000080289.1000000000193.1132000000
13317876325000002026-08-25 12:35:00+08:0080289.100000000080371.600000000080271.300000000080311.6000000000104.2981000000
13417876328000002026-08-25 12:40:00+08:0080311.600000000080331.200000000080200.000000000080221.5000000000127.4937000000
13517876331000002026-08-25 12:45:00+08:0080221.500000000080323.600000000080205.900000000080284.200000000064.6932000000
13617876334000002026-08-25 12:50:00+08:0080284.200000000080332.100000000080221.700000000080221.800000000083.7655000000
13717876337000002026-08-25 12:55:00+08:0080221.800000000080353.700000000080200.000000000080351.200000000082.0582000000
13817876340000002026-08-25 13:00:00+08:0080351.200000000080462.800000000080300.000000000080446.8000000000140.8831000000
13917876343000002026-08-25 13:05:00+08:0080446.800000000080543.800000000080431.500000000080542.800000000086.3700000000
14017876346000002026-08-25 13:10:00+08:0080542.800000000080566.700000000080496.500000000080525.300000000099.5200000000
14117876349000002026-08-25 13:15:00+08:0080525.300000000080583.700000000080455.000000000080538.0000000000112.5683000000
14217876352000002026-08-25 13:20:00+08:0080538.000000000080562.300000000080461.600000000080543.600000000072.9774000000
14317876355000002026-08-25 13:25:00+08:0080543.600000000080732.300000000080535.200000000080625.0000000000241.0308000000
14417876358000002026-08-25 13:30:00+08:0080625.000000000080799.900000000080579.100000000080793.6000000000171.1342000000
14517876361000002026-08-25 13:35:00+08:0080793.600000000080799.900000000080702.900000000080755.000000000096.5931000000
14617876364000002026-08-25 13:40:00+08:0080755.000000000080783.000000000080679.800000000080682.5000000000106.9151000000
14717876367000002026-08-25 13:45:00+08:0080682.500000000080737.800000000080608.600000000080726.100000000072.4505000000
14817876370000002026-08-25 13:50:00+08:0080726.100000000080784.900000000080621.500000000080633.500000000045.9067000000
14917876373000002026-08-25 13:55:00+08:0080633.500000000080764.400000000080633.500000000080709.800000000052.7127000000
15017876376000002026-08-25 14:00:00+08:0080709.800000000080762.500000000080657.500000000080700.400000000061.5357000000
15117876379000002026-08-25 14:05:00+08:0080700.400000000080755.900000000080650.800000000080746.5000000000103.2348000000
15217876382000002026-08-25 14:10:00+08:0080746.500000000080840.000000000080690.600000000080817.400000000094.1268000000
15317876385000002026-08-25 14:15:00+08:0080817.400000000080850.000000000080743.400000000080800.000000000085.7046000000
15417876388000002026-08-25 14:20:00+08:0080800.000000000080896.300000000080736.000000000080757.1000000000103.0517000000
15517876391000002026-08-25 14:25:00+08:0080757.100000000080850.000000000080716.000000000080718.500000000078.2809000000
15617876394000002026-08-25 14:30:00+08:0080718.500000000080726.300000000080588.900000000080684.9000000000116.1031000000
15717876397000002026-08-25 14:35:00+08:0080684.900000000080684.900000000080500.000000000080530.7000000000127.0915000000
15817876400000002026-08-25 14:40:00+08:0080530.700000000080556.800000000080480.300000000080503.600000000064.7621000000
15917876403000002026-08-25 14:45:00+08:0080503.600000000080539.300000000080475.400000000080517.900000000055.6978000000
16017876406000002026-08-25 14:50:00+08:0080517.900000000080518.300000000080432.400000000080455.600000000060.4291000000
16117876409000002026-08-25 14:55:00+08:0080455.600000000080546.100000000080376.400000000080546.100000000090.8727000000
16217876412000002026-08-25 15:00:00+08:0080546.100000000080757.500000000080510.000000000080725.4000000000127.9103000000
16317876415000002026-08-25 15:05:00+08:0080725.400000000080789.800000000080671.400000000080716.900000000072.5487000000
16417876418000002026-08-25 15:10:00+08:0080716.900000000080726.000000000080664.200000000080686.700000000037.4219000000
16517876421000002026-08-25 15:15:00+08:0080686.700000000080715.500000000080600.000000000080600.000000000037.2179000000
16617876424000002026-08-25 15:20:00+08:0080600.000000000080663.800000000080581.400000000080588.000000000025.9501000000
16717876427000002026-08-25 15:25:00+08:0080588.000000000080665.800000000080569.900000000080632.600000000041.9370000000
16817876430000002026-08-25 15:30:00+08:0080632.600000000080660.000000000080566.400000000080572.800000000068.1350000000
16917876433000002026-08-25 15:35:00+08:0080572.800000000080611.000000000080440.200000000080455.700000000089.4854000000
17017876436000002026-08-25 15:40:00+08:0080455.700000000080510.900000000080451.200000000080476.400000000066.7332000000
17117876439000002026-08-25 15:45:00+08:0080476.400000000080492.900000000079654.400000000079860.8000000000992.0456000000
17217876442000002026-08-25 15:50:00+08:0079860.800000000079899.100000000079318.000000000079752.3000000000907.8948000000
17317876445000002026-08-25 15:55:00+08:0079752.300000000079752.300000000079614.700000000079662.9000000000202.0906000000
17417876448000002026-08-25 16:00:00+08:0079662.900000000079843.600000000079573.300000000079831.9000000000363.6999000000
17517876451000002026-08-25 16:05:00+08:0079831.900000000079842.700000000079743.600000000079807.200000000099.6288000000
17617876454000002026-08-25 16:10:00+08:0079807.200000000079948.100000000079807.200000000079890.1000000000153.6205000000
17717876457000002026-08-25 16:15:00+08:0079890.100000000080036.200000000079883.600000000079958.4000000000187.7351000000
17817876460000002026-08-25 16:20:00+08:0079958.400000000080160.900000000079953.900000000080093.6000000000248.6473000000
17917876463000002026-08-25 16:25:00+08:0080093.600000000080216.800000000080082.500000000080155.9000000000161.7069000000
18017876466000002026-08-25 16:30:00+08:0080155.900000000080193.400000000080086.100000000080149.900000000090.9246000000
18117876469000002026-08-25 16:35:00+08:0080149.900000000080170.900000000079938.000000000079938.0000000000125.5128000000
18217876472000002026-08-25 16:40:00+08:0079938.000000000080077.000000000079869.300000000080077.000000000095.6843000000
18317876475000002026-08-25 16:45:00+08:0080077.000000000080088.800000000079873.800000000079873.8000000000138.1675000000
18417876478000002026-08-25 16:50:00+08:0079873.800000000079911.900000000079803.800000000079864.2000000000110.2083000000
18517876481000002026-08-25 16:55:00+08:0079864.200000000079916.900000000079788.100000000079896.900000000074.5785000000
18617876484000002026-08-25 17:00:00+08:0079896.900000000079909.700000000079677.100000000079704.7000000000126.7924000000
18717876487000002026-08-25 17:05:00+08:0079704.700000000079797.000000000079665.100000000079746.2000000000195.0729000000
18817876490000002026-08-25 17:10:00+08:0079746.200000000079929.400000000079700.000000000079798.0000000000124.4786000000
18917876493000002026-08-25 17:15:00+08:0079798.000000000079877.100000000079740.800000000079805.1000000000104.4659000000
19017876496000002026-08-25 17:20:00+08:0079805.100000000079929.700000000079795.300000000079903.100000000041.4888000000
19117876499000002026-08-25 17:25:00+08:0079903.100000000079903.200000000079733.400000000079784.600000000090.1255000000
19217876502000002026-08-25 17:30:00+08:0079784.600000000079914.900000000079784.600000000079876.900000000060.1841000000
19317876505000002026-08-25 17:35:00+08:0079876.900000000079889.600000000079767.400000000079802.400000000049.8680000000
19417876508000002026-08-25 17:40:00+08:0079802.400000000079890.900000000079707.000000000079708.000000000045.9603000000
19517876511000002026-08-25 17:45:00+08:0079708.000000000079750.000000000079541.400000000079553.4000000000232.7332000000
19617876514000002026-08-25 17:50:00+08:0079553.400000000079559.400000000078825.700000000079059.10000000001298.3226000000
19717876517000002026-08-25 17:55:00+08:0079059.100000000079216.100000000078969.800000000079157.2000000000463.5694000000
19817876520000002026-08-25 18:00:00+08:0079157.200000000079169.500000000078952.800000000079149.2000000000192.6190000000
19917876523000002026-08-25 18:05:00+08:0079149.200000000079233.400000000079079.200000000079193.2000000000135.1176000000
20017876526000002026-08-25 18:10:00+08:0079193.200000000079314.900000000079193.200000000079284.7000000000153.6229000000
20117876529000002026-08-25 18:15:00+08:0079284.700000000079388.500000000079224.900000000079340.300000000082.2471000000
20217876532000002026-08-25 18:20:00+08:0079340.300000000079363.400000000079205.600000000079268.100000000084.2203000000
20317876535000002026-08-25 18:25:00+08:0079268.100000000079285.500000000079172.200000000079242.100000000088.4015000000
20417876538000002026-08-25 18:30:00+08:0079242.100000000079282.000000000079206.900000000079245.500000000033.2158000000
20517876541000002026-08-25 18:35:00+08:0079245.500000000079257.400000000079196.200000000079235.300000000050.8548000000
20617876544000002026-08-25 18:40:00+08:0079235.300000000079295.100000000079216.000000000079290.700000000046.8386000000
20717876547000002026-08-25 18:45:00+08:0079290.700000000079450.000000000079277.000000000079329.6000000000145.6750000000
20817876550000002026-08-25 18:50:00+08:0079329.600000000079396.800000000079279.300000000079331.400000000043.1905000000
20917876553000002026-08-25 18:55:00+08:0079331.400000000079378.300000000079259.500000000079275.300000000062.4514000000
21017876556000002026-08-25 19:00:00+08:0079275.300000000079304.600000000079211.900000000079229.900000000055.3135000000
21117876559000002026-08-25 19:05:00+08:0079229.900000000079365.900000000079177.800000000079226.7000000000119.8184000000
21217876562000002026-08-25 19:10:00+08:0079226.700000000079240.300000000079050.100000000079062.7000000000175.6265000000
21317876565000002026-08-25 19:15:00+08:0079062.700000000079223.700000000079027.100000000079152.6000000000105.6057000000
21417876568000002026-08-25 19:20:00+08:0079152.600000000079276.300000000079152.600000000079237.900000000095.3108000000
21517876571000002026-08-25 19:25:00+08:0079237.900000000079256.100000000079156.400000000079224.800000000049.9791000000
21617876574000002026-08-25 19:30:00+08:0079224.800000000079327.500000000079222.000000000079323.000000000090.0695000000
21717876577000002026-08-25 19:35:00+08:0079323.000000000079438.200000000079290.300000000079291.4000000000184.5395000000
21817876580000002026-08-25 19:40:00+08:0079291.400000000079291.600000000079123.100000000079123.100000000082.7192000000
21917876583000002026-08-25 19:45:00+08:0079123.100000000079157.600000000079049.300000000079051.500000000095.1811000000
22017876586000002026-08-25 19:50:00+08:0079051.500000000079148.800000000079037.900000000079042.0000000000102.3824000000
22117876589000002026-08-25 19:55:00+08:0079042.000000000079147.800000000079000.000000000079090.8000000000125.7918000000
22217876592000002026-08-25 20:00:00+08:0079090.800000000079143.100000000078903.900000000078962.3000000000175.6037000000
22317876595000002026-08-25 20:05:00+08:0078962.300000000078962.300000000078640.000000000078810.0000000000617.5305000000
22417876598000002026-08-25 20:10:00+08:0078810.000000000079047.700000000078781.200000000079044.9000000000235.3439000000
22517876601000002026-08-25 20:15:00+08:0079044.900000000079045.000000000078857.800000000078904.3000000000130.8454000000
22617876604000002026-08-25 20:20:00+08:0078904.300000000078914.600000000078678.500000000078851.7000000000221.4793000000
22717876607000002026-08-25 20:25:00+08:0078851.700000000078896.000000000078568.300000000078850.1000000000506.9749000000
22817876610000002026-08-25 20:30:00+08:0078850.100000000078942.400000000078756.700000000078927.4000000000131.6707000000
22917876613000002026-08-25 20:35:00+08:0078927.400000000078966.200000000078859.100000000078870.700000000093.1407000000
23017876616000002026-08-25 20:40:00+08:0078870.700000000078947.900000000078721.400000000078895.2000000000107.5357000000
23117876619000002026-08-25 20:45:00+08:0078895.200000000079026.800000000078851.600000000079008.1000000000171.1663000000
23217876622000002026-08-25 20:50:00+08:0079008.100000000079060.900000000078960.000000000078998.400000000096.9026000000
23317876625000002026-08-25 20:55:00+08:0078998.400000000079011.200000000078900.100000000078943.000000000043.8808000000
23417876628000002026-08-25 21:00:00+08:0078943.000000000079034.500000000078903.800000000079034.400000000066.3103000000
23517876631000002026-08-25 21:05:00+08:0079034.400000000079055.500000000078757.700000000078829.5000000000144.3007000000
23617876634000002026-08-25 21:10:00+08:0078829.500000000078895.000000000078675.600000000078776.6000000000189.5360000000
23717876637000002026-08-25 21:15:00+08:0078776.600000000078776.600000000078605.200000000078686.7000000000221.3118000000
23817876640000002026-08-25 21:20:00+08:0078686.700000000078790.300000000078510.300000000078728.1000000000299.1248000000
23917876643000002026-08-25 21:25:00+08:0078728.100000000078777.000000000078555.500000000078611.3000000000182.2630000000
24017876646000002026-08-25 21:30:00+08:0078611.300000000078988.100000000078567.000000000078988.0000000000262.7071000000
24117876649000002026-08-25 21:35:00+08:0078988.000000000079195.000000000078934.800000000079012.5000000000578.5571000000
24217876652000002026-08-25 21:40:00+08:0079012.500000000079050.000000000078573.100000000078611.6000000000416.6880000000
24317876655000002026-08-25 21:45:00+08:0078611.600000000078629.900000000078328.900000000078452.8000000000914.3506000000
24417876658000002026-08-25 21:50:00+08:0078452.800000000078468.900000000078080.900000000078322.6000000000902.5046000000
24517876661000002026-08-25 21:55:00+08:0078322.600000000078630.000000000078203.300000000078617.2000000000471.5193000000
24617876664000002026-08-25 22:00:00+08:0078617.200000000078780.900000000078492.600000000078776.1000000000443.8100000000
24717876667000002026-08-25 22:05:00+08:0078776.100000000078925.300000000078712.700000000078908.0000000000279.8951000000
24817876670000002026-08-25 22:10:00+08:0078908.000000000079017.000000000078853.100000000078964.9000000000284.8407000000
24917876673000002026-08-25 22:15:00+08:0078964.900000000079100.400000000078856.900000000078907.1000000000271.0808000000
25017876676000002026-08-25 22:20:00+08:0078907.100000000079099.100000000078865.800000000079091.5000000000147.1858000000
25117876679000002026-08-25 22:25:00+08:0079091.500000000079276.200000000079030.000000000079171.9000000000499.6296000000
25217876682000002026-08-25 22:30:00+08:0079171.900000000079342.300000000078983.500000000079189.5000000000433.9567000000
25317876685000002026-08-25 22:35:00+08:0079189.500000000079279.900000000079066.100000000079077.9000000000152.2617000000
25417876688000002026-08-25 22:40:00+08:0079077.900000000079164.800000000079018.900000000079133.7000000000163.8899000000
25517876691000002026-08-25 22:45:00+08:0079133.700000000079268.700000000079125.000000000079172.4000000000133.1181000000
25617876694000002026-08-25 22:50:00+08:0079172.400000000079317.800000000079151.400000000079222.1000000000107.9740000000
25717876697000002026-08-25 22:55:00+08:0079222.100000000079344.800000000079127.100000000079205.9000000000204.0816000000
25817876700000002026-08-25 23:00:00+08:0079205.900000000079254.100000000079103.700000000079159.2000000000175.0803000000
25917876703000002026-08-25 23:05:00+08:0079159.200000000079320.000000000079159.200000000079256.5000000000121.0393000000
26017876706000002026-08-25 23:10:00+08:0079256.500000000079288.900000000079015.800000000079068.1000000000233.0132000000
26117876709000002026-08-25 23:15:00+08:0079068.100000000079215.500000000078970.700000000079181.6000000000118.0815000000
26217876712000002026-08-25 23:20:00+08:0079181.600000000079242.900000000079102.300000000079128.400000000089.4398000000
26317876715000002026-08-25 23:25:00+08:0079128.400000000079204.700000000079037.700000000079196.700000000090.7223000000
26417876718000002026-08-25 23:30:00+08:0079196.700000000079305.000000000079135.800000000079259.200000000081.9158000000
26517876721000002026-08-25 23:35:00+08:0079259.200000000079445.000000000079251.400000000079335.3000000000286.3014000000
26617876724000002026-08-25 23:40:00+08:0079335.300000000079367.200000000079263.900000000079365.900000000090.3831000000
26717876727000002026-08-25 23:45:00+08:0079365.900000000079391.900000000079237.500000000079278.100000000069.0509000000
26817876730000002026-08-25 23:50:00+08:0079278.100000000079326.800000000079222.000000000079297.900000000069.8137000000
26917876733000002026-08-25 23:55:00+08:0079297.900000000079493.600000000079297.900000000079464.8000000000121.6133000000
27017876736000002026-08-26 00:00:00+08:0079464.800000000079540.100000000079394.700000000079460.0000000000194.1218000000
27117876739000002026-08-26 00:05:00+08:0079460.000000000079468.700000000079292.600000000079292.700000000075.3051000000
27217876742000002026-08-26 00:10:00+08:0079292.700000000079312.000000000079120.000000000079130.0000000000240.3066000000
27317876745000002026-08-26 00:15:00+08:0079130.000000000079221.900000000079088.100000000079221.9000000000105.6705000000
27417876748000002026-08-26 00:20:00+08:0079221.900000000079240.000000000079033.200000000079076.2000000000121.6710000000
27517876751000002026-08-26 00:25:00+08:0079076.200000000079116.900000000079022.700000000079099.7000000000104.8422000000
27617876754000002026-08-26 00:30:00+08:0079099.700000000079319.400000000079097.700000000079256.100000000089.0473000000
27717876757000002026-08-26 00:35:00+08:0079256.100000000079297.700000000079161.800000000079178.400000000044.7238000000
27817876760000002026-08-26 00:40:00+08:0079178.400000000079299.700000000079149.200000000079185.300000000071.2675000000
27917876763000002026-08-26 00:45:00+08:0079185.300000000079319.900000000079180.000000000079232.400000000060.4346000000
28017876766000002026-08-26 00:50:00+08:0079232.400000000079235.600000000079090.000000000079097.100000000069.6927000000
28117876769000002026-08-26 00:55:00+08:0079097.100000000079139.400000000079050.000000000079113.100000000066.8424000000
28217876772000002026-08-26 01:00:00+08:0079113.100000000079113.100000000079010.200000000079026.0000000000163.6935000000
28317876775000002026-08-26 01:05:00+08:0079026.000000000079100.000000000078813.600000000078915.5000000000391.2523000000
28417876778000002026-08-26 01:10:00+08:0078915.500000000078950.000000000078852.300000000078929.9000000000134.7845000000
28517876781000002026-08-26 01:15:00+08:0078929.900000000078980.300000000078912.700000000078912.800000000037.9230000000
28617876784000002026-08-26 01:20:00+08:0078912.800000000078970.100000000078743.000000000078819.7000000000111.9120000000
28717876787000002026-08-26 01:25:00+08:0078819.700000000078828.500000000078704.400000000078760.3000000000121.8556000000
28817876790000002026-08-26 01:30:00+08:0078760.300000000079052.900000000078760.300000000079008.6000000000121.9766000000
28917876793000002026-08-26 01:35:00+08:0079008.600000000079042.900000000078950.800000000079003.300000000079.4476000000
29017876796000002026-08-26 01:40:00+08:0079003.300000000079138.000000000079003.100000000079098.000000000085.3743000000
29117876799000002026-08-26 01:45:00+08:0079098.000000000079182.400000000079094.900000000079162.3000000000134.7499000000
29217876802000002026-08-26 01:50:00+08:0079162.300000000079191.900000000079103.000000000079148.200000000033.6284000000
29317876805000002026-08-26 01:55:00+08:0079148.200000000079216.100000000079136.900000000079194.900000000047.5979000000
29417876808000002026-08-26 02:00:00+08:0079194.900000000079288.300000000079163.500000000079186.1000000000146.0470000000
29517876811000002026-08-26 02:05:00+08:0079186.100000000079237.300000000079175.400000000079229.400000000040.5117000000
29617876814000002026-08-26 02:10:00+08:0079229.400000000079316.600000000079178.600000000079277.3000000000127.5175000000
29717876817000002026-08-26 02:15:00+08:0079277.300000000079293.900000000079209.400000000079232.900000000037.6190000000
29817876820000002026-08-26 02:20:00+08:0079232.900000000079279.900000000079188.800000000079224.800000000081.3923000000
29917876823000002026-08-26 02:25:00+08:0079224.800000000079250.000000000079195.100000000079225.600000000019.4821000000
30017876826000002026-08-26 02:30:00+08:0079225.600000000079225.600000000079091.200000000079105.900000000082.0368000000
30117876829000002026-08-26 02:35:00+08:0079105.900000000079145.600000000079050.900000000079108.700000000046.1491000000
30217876832000002026-08-26 02:40:00+08:0079108.700000000079129.900000000079095.000000000079123.600000000013.6371000000
30317876835000002026-08-26 02:45:00+08:0079123.600000000079197.800000000079120.000000000079174.900000000089.1942000000
30417876838000002026-08-26 02:50:00+08:0079174.900000000079179.700000000079009.300000000079027.000000000078.2063000000
30517876841000002026-08-26 02:55:00+08:0079027.000000000079100.100000000079000.000000000079076.000000000039.4420000000
30617876844000002026-08-26 03:00:00+08:0079076.000000000079147.700000000078980.000000000078980.000000000020.9446000000
30717876847000002026-08-26 03:05:00+08:0078980.000000000079056.000000000078970.000000000079030.2000000000151.3513000000
30817876850000002026-08-26 03:10:00+08:0079030.200000000079124.800000000079002.900000000079117.000000000054.5204000000
30917876853000002026-08-26 03:15:00+08:0079117.000000000079189.900000000079099.400000000079189.900000000039.3403000000
31017876856000002026-08-26 03:20:00+08:0079189.900000000079190.000000000079093.500000000079126.100000000023.9998000000
31117876859000002026-08-26 03:25:00+08:0079126.100000000079126.200000000078863.600000000078888.100000000085.3558000000
31217876862000002026-08-26 03:30:00+08:0078888.100000000078890.400000000078781.900000000078852.700000000082.4125000000
31317876865000002026-08-26 03:35:00+08:0078852.700000000078906.600000000078838.800000000078843.200000000062.1553000000
31417876868000002026-08-26 03:40:00+08:0078843.200000000078845.400000000078680.600000000078703.2000000000209.8405000000
31517876871000002026-08-26 03:45:00+08:0078703.200000000078778.600000000078694.900000000078725.800000000056.9635000000
31617876874000002026-08-26 03:50:00+08:0078725.800000000078899.100000000078705.600000000078851.900000000085.8822000000
31717876877000002026-08-26 03:55:00+08:0078851.900000000078900.000000000078800.300000000078889.300000000029.1445000000
31817876880000002026-08-26 04:00:00+08:0078889.300000000078937.100000000078608.600000000078745.0000000000119.8085000000
31917876883000002026-08-26 04:05:00+08:0078745.000000000078826.600000000078689.700000000078826.600000000067.0672000000
32017876886000002026-08-26 04:10:00+08:0078826.600000000078841.500000000078755.100000000078841.500000000029.7583000000
32117876889000002026-08-26 04:15:00+08:0078841.500000000078922.500000000078793.700000000078922.400000000052.5388000000
32217876892000002026-08-26 04:20:00+08:0078922.400000000078922.400000000078830.800000000078851.100000000020.1253000000
32317876895000002026-08-26 04:25:00+08:0078851.100000000078851.200000000078718.900000000078729.800000000051.9901000000
32417876898000002026-08-26 04:30:00+08:0078729.800000000078747.900000000078643.100000000078712.2000000000101.0483000000
32517876901000002026-08-26 04:35:00+08:0078712.200000000078740.700000000078501.000000000078546.000000000091.9163000000
32617876904000002026-08-26 04:40:00+08:0078546.000000000078571.500000000078316.300000000078426.3000000000261.7767000000
32717876907000002026-08-26 04:45:00+08:0078426.300000000078500.000000000078131.800000000078187.4000000000390.7903000000
32817876910000002026-08-26 04:50:00+08:0078187.400000000078412.800000000078161.000000000078243.0000000000213.3304000000
32917876913000002026-08-26 04:55:00+08:0078243.000000000078247.500000000078131.800000000078158.0000000000139.2884000000
33017876916000002026-08-26 05:00:00+08:0078158.000000000078253.300000000078064.400000000078161.9000000000275.2733000000
33117876919000002026-08-26 05:05:00+08:0078161.900000000078254.200000000077810.000000000077940.1000000000887.3787000000
33217876922000002026-08-26 05:10:00+08:0077940.100000000078272.900000000077861.100000000078247.6000000000200.7019000000
33317876925000002026-08-26 05:15:00+08:0078247.600000000078420.400000000078161.700000000078414.4000000000178.1142000000
33417876928000002026-08-26 05:20:00+08:0078414.400000000078419.300000000078234.500000000078334.2000000000102.9949000000
33517876931000002026-08-26 05:25:00+08:0078334.200000000078453.400000000078299.200000000078425.6000000000106.0123000000
33617876934000002026-08-26 05:30:00+08:0078425.600000000078448.200000000078344.600000000078437.700000000077.1303000000
33717876937000002026-08-26 05:35:00+08:0078437.700000000078605.000000000078425.700000000078566.8000000000207.9721000000
33817876940000002026-08-26 05:40:00+08:0078566.800000000078618.300000000078525.400000000078550.900000000070.4859000000
33917876943000002026-08-26 05:45:00+08:0078550.900000000078596.400000000078528.100000000078592.200000000037.7593000000
34017876946000002026-08-26 05:50:00+08:0078592.200000000078595.600000000078500.700000000078579.900000000032.1842000000
34117876949000002026-08-26 05:55:00+08:0078579.900000000078630.000000000078500.600000000078530.100000000071.3134000000
34217876952000002026-08-26 06:00:00+08:0078530.100000000078707.600000000078530.100000000078687.7000000000146.2876000000
34317876955000002026-08-26 06:05:00+08:0078687.700000000078875.000000000078669.100000000078778.2000000000203.3855000000
34417876958000002026-08-26 06:10:00+08:0078778.200000000078922.300000000078775.800000000078896.800000000086.2203000000
34517876961000002026-08-26 06:15:00+08:0078896.800000000078978.000000000078805.100000000078893.600000000089.5805000000
34617876964000002026-08-26 06:20:00+08:0078893.600000000078905.200000000078780.300000000078839.900000000061.5449000000
34717876967000002026-08-26 06:25:00+08:0078839.900000000078843.100000000078564.700000000078613.7000000000168.9368000000
34817876970000002026-08-26 06:30:00+08:0078613.700000000078822.400000000078557.800000000078815.200000000060.1779000000
34917876973000002026-08-26 06:35:00+08:0078815.200000000078840.000000000078738.100000000078772.100000000073.6441000000
35017876976000002026-08-26 06:40:00+08:0078772.100000000078807.000000000078739.000000000078745.600000000032.0296000000
35117876979000002026-08-26 06:45:00+08:0078745.600000000078839.100000000078739.700000000078835.800000000085.2201000000
35217876982000002026-08-26 06:50:00+08:0078835.800000000078894.800000000078817.300000000078865.900000000043.6487000000
35317876985000002026-08-26 06:55:00+08:0078865.900000000078922.400000000078833.600000000078855.400000000052.0146000000
35417876988000002026-08-26 07:00:00+08:0078855.400000000078937.500000000078822.000000000078931.400000000086.5801000000
35517876991000002026-08-26 07:05:00+08:0078931.400000000078935.900000000078786.100000000078808.300000000064.3362000000
35617876994000002026-08-26 07:10:00+08:0078808.300000000078949.500000000078765.900000000078916.9000000000105.4301000000
35717876997000002026-08-26 07:15:00+08:0078916.900000000078933.000000000078725.400000000078761.500000000087.2809000000
35817877000000002026-08-26 07:20:00+08:0078761.500000000078764.700000000078620.300000000078634.5000000000125.4580000000
35917877003000002026-08-26 07:25:00+08:0078634.500000000078716.200000000078587.500000000078694.9000000000131.1442000000
36017877006000002026-08-26 07:30:00+08:0078694.900000000078767.600000000078593.400000000078727.800000000070.8638000000
36117877009000002026-08-26 07:35:00+08:0078727.800000000078746.700000000078598.800000000078603.900000000029.4391000000
36217877012000002026-08-26 07:40:00+08:0078603.900000000078631.100000000078470.000000000078557.8000000000124.4074000000
36317877015000002026-08-26 07:45:00+08:0078557.800000000078557.800000000078374.900000000078445.4000000000112.3904000000
36417877018000002026-08-26 07:50:00+08:0078445.400000000078499.800000000078354.200000000078461.800000000076.3959000000
36517877021000002026-08-26 07:55:00+08:0078461.800000000078563.000000000078422.700000000078500.800000000076.1322000000
36617877024000002026-08-26 08:00:00+08:0078500.800000000078592.700000000078418.000000000078569.400000000060.1291000000
36717877027000002026-08-26 08:05:00+08:0078569.400000000078569.400000000078267.000000000078319.8000000000141.2433000000
36817877030000002026-08-26 08:10:00+08:0078319.800000000078415.500000000078248.000000000078314.4000000000115.4079000000
36917877033000002026-08-26 08:15:00+08:0078314.400000000078549.900000000078292.000000000078485.400000000071.7200000000
37017877036000002026-08-26 08:20:00+08:0078485.400000000078565.800000000078417.600000000078547.800000000050.6286000000
37117877039000002026-08-26 08:25:00+08:0078547.800000000078553.000000000078467.100000000078550.700000000044.3680000000
37217877042000002026-08-26 08:30:00+08:0078550.700000000078635.200000000078534.000000000078540.900000000072.5405000000
37317877045000002026-08-26 08:35:00+08:0078540.900000000078554.500000000078342.600000000078350.000000000064.9538000000
37417877048000002026-08-26 08:40:00+08:0078350.000000000078450.000000000078323.500000000078353.900000000073.7379000000
37517877051000002026-08-26 08:45:00+08:0078353.900000000078516.800000000078327.500000000078491.300000000061.8670000000
37617877054000002026-08-26 08:50:00+08:0078491.300000000078678.400000000078481.700000000078658.8000000000128.8180000000
37717877057000002026-08-26 08:55:00+08:0078658.800000000078662.500000000078572.200000000078588.300000000035.4215000000
37817877060000002026-08-26 09:00:00+08:0078588.300000000078772.100000000078557.900000000078772.1000000000102.5144000000
37917877063000002026-08-26 09:05:00+08:0078772.100000000078869.600000000078750.100000000078761.3000000000181.8922000000
38017877066000002026-08-26 09:10:00+08:0078761.300000000078774.400000000078664.200000000078707.300000000056.8982000000
38117877069000002026-08-26 09:15:00+08:0078707.300000000078831.500000000078670.000000000078821.9000000000103.2109000000
38217877072000002026-08-26 09:20:00+08:0078821.900000000078836.100000000078764.800000000078777.500000000036.0565000000
38317877075000002026-08-26 09:25:00+08:0078777.500000000078777.500000000078641.500000000078666.500000000054.6954000000
38417877078000002026-08-26 09:30:00+08:0078666.500000000078878.200000000078666.500000000078878.100000000066.0593000000
38517877081000002026-08-26 09:35:00+08:0078878.100000000078920.800000000078844.300000000078867.100000000096.8219000000
38617877084000002026-08-26 09:40:00+08:0078867.100000000078873.100000000078793.400000000078828.200000000037.9826000000
38717877087000002026-08-26 09:45:00+08:0078828.200000000078829.500000000078753.300000000078797.300000000033.3275000000
38817877090000002026-08-26 09:50:00+08:0078797.300000000078797.300000000078736.700000000078756.000000000035.9636000000
38917877093000002026-08-26 09:55:00+08:0078756.000000000078779.200000000078723.100000000078779.200000000016.4917000000
39017877096000002026-08-26 10:00:00+08:0078779.200000000078839.900000000078746.600000000078806.700000000029.2030000000
39117877099000002026-08-26 10:05:00+08:0078806.700000000078813.600000000078703.200000000078708.700000000031.8130000000
39217877102000002026-08-26 10:10:00+08:0078708.700000000078779.200000000078704.600000000078738.100000000021.0887000000
39317877105000002026-08-26 10:15:00+08:0078738.100000000078900.000000000078708.300000000078858.100000000043.6124000000
39417877108000002026-08-26 10:20:00+08:0078858.100000000078947.000000000078857.400000000078947.000000000069.5206000000
39517877111000002026-08-26 10:25:00+08:0078947.000000000079210.000000000078947.000000000079190.1000000000359.4001000000
39617877114000002026-08-26 10:30:00+08:0079190.100000000079200.600000000079080.000000000079145.500000000095.9808000000
39717877117000002026-08-26 10:35:00+08:0079145.500000000079180.100000000079113.500000000079146.400000000051.5480000000
39817877120000002026-08-26 10:40:00+08:0079146.400000000079168.700000000079097.000000000079111.500000000049.8051000000
39917877123000002026-08-26 10:45:00+08:0079111.500000000079144.700000000079056.100000000079081.500000000058.3919000000
40017877126000002026-08-26 10:50:00+08:0079081.500000000079089.400000000079004.000000000079029.000000000040.3900000000
40117877129000002026-08-26 10:55:00+08:0079029.000000000079099.800000000079029.000000000079073.900000000032.9494000000
40217877132000002026-08-26 11:00:00+08:0079073.900000000079152.100000000079027.400000000079029.700000000078.7434000000
40317877135000002026-08-26 11:05:00+08:0079029.700000000079077.300000000079002.100000000079015.600000000049.4501000000
40417877138000002026-08-26 11:10:00+08:0079015.600000000079047.800000000079005.600000000079007.500000000027.8534000000
40517877141000002026-08-26 11:15:00+08:0079007.500000000079034.600000000078947.200000000078964.900000000073.2097000000
40617877144000002026-08-26 11:20:00+08:0078964.900000000079084.500000000078959.100000000079061.900000000050.8514000000
40717877147000002026-08-26 11:25:00+08:0079061.900000000079076.500000000078988.800000000079008.800000000027.5830000000
40817877150000002026-08-26 11:30:00+08:0079008.800000000079008.800000000078855.000000000078943.600000000072.9228000000
40917877153000002026-08-26 11:35:00+08:0078943.600000000079089.600000000078943.600000000079008.100000000048.2278000000
41017877156000002026-08-26 11:40:00+08:0079008.100000000079046.100000000078948.700000000079026.000000000040.9954000000
41117877159000002026-08-26 11:45:00+08:0079026.000000000079039.800000000078907.200000000078948.400000000047.7514000000
41217877162000002026-08-26 11:50:00+08:0078948.400000000078997.300000000078917.800000000078997.300000000029.5309000000
41317877165000002026-08-26 11:55:00+08:0078997.300000000079084.600000000078997.300000000079052.300000000078.9818000000
41417877168000002026-08-26 12:00:00+08:0079052.300000000079053.200000000078929.200000000078981.900000000058.0942000000
41517877171000002026-08-26 12:05:00+08:0078981.900000000079118.600000000078956.700000000079118.600000000067.2501000000
41617877174000002026-08-26 12:10:00+08:0079118.600000000079161.900000000078939.000000000079009.1000000000157.5232000000
41717877177000002026-08-26 12:15:00+08:0079009.100000000079104.700000000078942.400000000079097.100000000051.1681000000
41817877180000002026-08-26 12:20:00+08:0079097.100000000079104.600000000078968.600000000079072.700000000079.9744000000
41917877183000002026-08-26 12:25:00+08:0079072.700000000079092.600000000078968.800000000078981.200000000033.8522000000
42017877186000002026-08-26 12:30:00+08:0078981.200000000079019.700000000078865.100000000078897.700000000087.9345000000
42117877189000002026-08-26 12:35:00+08:0078897.700000000078976.900000000078850.000000000078903.900000000090.4260000000
42217877192000002026-08-26 12:40:00+08:0078903.900000000078956.400000000078897.400000000078934.200000000017.6264000000
42317877195000002026-08-26 12:45:00+08:0078934.200000000078934.200000000078740.000000000078824.0000000000127.2294000000
42417877198000002026-08-26 12:50:00+08:0078824.000000000078874.200000000078807.000000000078844.000000000070.9775000000
42517877201000002026-08-26 12:55:00+08:0078844.000000000078849.400000000078747.400000000078794.900000000044.3885000000
42617877204000002026-08-26 13:00:00+08:0078794.900000000078819.500000000078725.300000000078728.500000000071.0507000000
42717877207000002026-08-26 13:05:00+08:0078728.500000000078772.200000000078592.700000000078772.0000000000189.3250000000
42817877210000002026-08-26 13:10:00+08:0078772.000000000078917.700000000078765.000000000078859.600000000091.9919000000
42917877213000002026-08-26 13:15:00+08:0078859.600000000078859.600000000078711.500000000078713.900000000060.9451000000
43017877216000002026-08-26 13:20:00+08:0078713.900000000078986.000000000078712.200000000078983.300000000091.1822000000
43117877219000002026-08-26 13:25:00+08:0078983.300000000079030.000000000078904.400000000078983.300000000080.5585000000
43217877222000002026-08-26 13:30:00+08:0078983.300000000079102.000000000078935.100000000079026.7000000000128.4107000000
43317877225000002026-08-26 13:35:00+08:0079026.700000000079045.800000000078947.000000000079035.900000000038.9547000000
43417877228000002026-08-26 13:40:00+08:0079035.900000000079096.000000000079018.000000000079076.400000000030.8892000000
43517877231000002026-08-26 13:45:00+08:0079076.400000000079076.400000000078994.100000000079027.200000000086.4666000000
43617877234000002026-08-26 13:50:00+08:0079027.200000000079032.300000000078897.800000000078916.300000000067.1955000000
43717877237000002026-08-26 13:55:00+08:0078916.300000000079049.900000000078916.200000000079046.400000000030.3230000000
43817877240000002026-08-26 14:00:00+08:0079046.400000000079121.800000000078973.300000000079065.900000000083.5112000000
43917877243000002026-08-26 14:05:00+08:0079065.900000000079171.900000000079065.900000000079132.5000000000157.0794000000
44017877246000002026-08-26 14:10:00+08:0079132.500000000079132.500000000078921.700000000078965.900000000094.3401000000
44117877249000002026-08-26 14:15:00+08:0078965.900000000079019.100000000078839.900000000078839.900000000054.8586000000
44217877252000002026-08-26 14:20:00+08:0078839.900000000078970.000000000078809.500000000078819.900000000098.9609000000
44317877255000002026-08-26 14:25:00+08:0078819.900000000078918.600000000078780.800000000078861.800000000071.3968000000
44417877258000002026-08-26 14:30:00+08:0078861.800000000078926.300000000078816.300000000078868.000000000064.1381000000
44517877261000002026-08-26 14:35:00+08:0078868.000000000078905.200000000078765.500000000078833.500000000052.5910000000
44617877264000002026-08-26 14:40:00+08:0078833.500000000078925.200000000078820.900000000078897.500000000053.5718000000
44717877267000002026-08-26 14:45:00+08:0078897.500000000078930.700000000078817.900000000078850.200000000050.9823000000
44817877270000002026-08-26 14:50:00+08:0078850.200000000078893.100000000078831.400000000078890.600000000026.6060000000
44917877273000002026-08-26 14:55:00+08:0078890.600000000078909.900000000078853.500000000078902.300000000052.3476000000
45017877276000002026-08-26 15:00:00+08:0078902.300000000078985.700000000078818.300000000078978.500000000085.6009000000
45117877279000002026-08-26 15:05:00+08:0078978.500000000079054.100000000078884.600000000078884.700000000078.8387000000
45217877282000002026-08-26 15:10:00+08:0078884.700000000078993.600000000078884.700000000078950.000000000036.8243000000
45317877285000002026-08-26 15:15:00+08:0078950.000000000078979.000000000078914.000000000078927.100000000021.0304000000
45417877288000002026-08-26 15:20:00+08:0078927.100000000078973.000000000078860.100000000078914.000000000039.5767000000
45517877291000002026-08-26 15:25:00+08:0078914.000000000078998.000000000078895.700000000078900.000000000060.4868000000
45617877294000002026-08-26 15:30:00+08:0078900.000000000078945.200000000078843.700000000078942.100000000056.6650000000
45717877297000002026-08-26 15:35:00+08:0078942.100000000079014.400000000078926.300000000078959.500000000093.7033000000
45817877300000002026-08-26 15:40:00+08:0078959.500000000079009.000000000078925.000000000078952.400000000057.1537000000
45917877303000002026-08-26 15:45:00+08:0078952.400000000078970.000000000078915.500000000078956.700000000011.8312000000
46017877306000002026-08-26 15:50:00+08:0078956.700000000079014.400000000078917.000000000078917.000000000055.9245000000
46117877309000002026-08-26 15:55:00+08:0078917.000000000078961.200000000078873.500000000078881.200000000050.1557000000
46217877312000002026-08-26 16:00:00+08:0078881.200000000078907.100000000078803.000000000078846.200000000045.9262000000
46317877315000002026-08-26 16:05:00+08:0078846.200000000079049.900000000078783.200000000079012.9000000000101.0117000000
46417877318000002026-08-26 16:10:00+08:0079012.900000000079082.000000000078997.000000000078999.9000000000228.3931000000
46517877321000002026-08-26 16:15:00+08:0078999.900000000079077.800000000078944.900000000078959.900000000046.4662000000
46617877324000002026-08-26 16:20:00+08:0078959.900000000078969.300000000078857.700000000078937.400000000051.5003000000
46717877327000002026-08-26 16:25:00+08:0078937.400000000078970.000000000078936.500000000078944.500000000031.2432000000
46817877330000002026-08-26 16:30:00+08:0078944.500000000078991.300000000078874.600000000078900.500000000025.8756000000
46917877333000002026-08-26 16:35:00+08:0078900.500000000078913.400000000078862.700000000078885.800000000031.4089000000
47017877336000002026-08-26 16:40:00+08:0078885.800000000078989.300000000078867.700000000078963.200000000032.1254000000
47117877339000002026-08-26 16:45:00+08:0078963.200000000078983.900000000078878.600000000078889.700000000027.8783000000
47217877342000002026-08-26 16:50:00+08:0078889.700000000078912.700000000078660.000000000078660.0000000000155.2024000000
47317877345000002026-08-26 16:55:00+08:0078660.000000000078683.500000000078563.800000000078676.8000000000212.0989000000
47417877348000002026-08-26 17:00:00+08:0078676.800000000078824.400000000078629.400000000078771.6000000000223.7944000000
47517877351000002026-08-26 17:05:00+08:0078771.600000000078840.000000000078755.000000000078770.500000000048.2612000000
47617877354000002026-08-26 17:10:00+08:0078770.500000000078800.000000000078709.300000000078733.400000000025.3918000000
47717877357000002026-08-26 17:15:00+08:0078733.400000000078734.800000000078384.100000000078440.7000000000360.6579000000
47817877360000002026-08-26 17:20:00+08:0078440.700000000078499.400000000078354.900000000078361.6000000000166.5058000000
47917877363000002026-08-26 17:25:00+08:0078361.600000000078505.900000000078361.600000000078494.600000000093.7493000000
48017877366000002026-08-26 17:30:00+08:0078494.600000000078556.100000000078430.000000000078522.400000000078.3202000000
48117877369000002026-08-26 17:35:00+08:0078522.400000000078539.500000000078446.400000000078446.400000000067.1884000000
48217877372000002026-08-26 17:40:00+08:0078446.400000000078446.400000000078281.000000000078281.1000000000182.1442000000
48317877375000002026-08-26 17:45:00+08:0078281.100000000078397.300000000078202.400000000078389.5000000000181.5272000000
48417877378000002026-08-26 17:50:00+08:0078389.500000000078467.100000000078360.000000000078368.4000000000112.6062000000
48517877381000002026-08-26 17:55:00+08:0078368.400000000078426.300000000078361.800000000078411.400000000039.2364000000
48617877384000002026-08-26 18:00:00+08:0078411.400000000078411.400000000078250.000000000078284.100000000065.6537000000
48717877387000002026-08-26 18:05:00+08:0078284.100000000078359.800000000078284.100000000078332.700000000075.9296000000
48817877390000002026-08-26 18:10:00+08:0078332.700000000078446.200000000078294.900000000078395.800000000089.4093000000
48917877393000002026-08-26 18:15:00+08:0078395.800000000078505.500000000078389.600000000078504.400000000075.6829000000
49017877396000002026-08-26 18:20:00+08:0078504.400000000078550.000000000078468.300000000078547.100000000094.1639000000
49117877399000002026-08-26 18:25:00+08:0078547.100000000078609.900000000078541.000000000078589.200000000070.0312000000
49217877402000002026-08-26 18:30:00+08:0078589.200000000078625.900000000078529.900000000078624.800000000079.7706000000
49317877405000002026-08-26 18:35:00+08:0078624.800000000078780.000000000078580.000000000078703.8000000000228.3401000000
49417877408000002026-08-26 18:40:00+08:0078703.800000000078733.500000000078625.000000000078694.000000000088.9477000000
49517877411000002026-08-26 18:45:00+08:0078694.000000000078824.500000000078661.200000000078810.0000000000154.3668000000
49617877414000002026-08-26 18:50:00+08:0078810.000000000078852.500000000078725.600000000078740.3000000000179.4226000000
49717877417000002026-08-26 18:55:00+08:0078740.300000000078751.000000000078678.400000000078685.800000000052.5525000000
49817877420000002026-08-26 19:00:00+08:0078685.800000000078750.000000000078643.400000000078707.000000000079.8646000000
49917877423000002026-08-26 19:05:00+08:0078707.000000000078730.400000000078621.100000000078648.300000000036.3542000000
50017877426000002026-08-26 19:10:00+08:0078648.300000000078670.000000000078625.000000000078669.900000000022.1096000000
50117877429000002026-08-26 19:15:00+08:0078669.900000000078702.000000000078610.400000000078633.200000000036.2911000000
50217877432000002026-08-26 19:20:00+08:0078633.200000000078670.800000000078603.000000000078663.800000000040.0035000000
50317877435000002026-08-26 19:25:00+08:0078663.800000000078672.600000000078572.800000000078585.900000000025.7705000000
50417877438000002026-08-26 19:30:00+08:0078585.900000000078591.900000000078522.200000000078522.200000000053.8830000000
50517877441000002026-08-26 19:35:00+08:0078522.200000000078582.000000000078266.000000000078355.4000000000187.1617000000
50617877444000002026-08-26 19:40:00+08:0078355.400000000078465.000000000078312.100000000078440.0000000000243.7570000000
50717877447000002026-08-26 19:45:00+08:0078440.000000000078440.100000000078336.200000000078352.500000000078.2868000000
50817877450000002026-08-26 19:50:00+08:0078352.500000000078510.500000000078352.500000000078493.400000000078.7504000000
50917877453000002026-08-26 19:55:00+08:0078493.400000000078544.500000000078443.300000000078448.000000000055.3370000000
51017877456000002026-08-26 20:00:00+08:0078448.000000000078531.400000000078425.400000000078483.500000000062.2794000000
51117877459000002026-08-26 20:05:00+08:0078483.500000000078483.600000000078315.200000000078392.200000000086.6063000000
51217877462000002026-08-26 20:10:00+08:0078392.200000000078437.200000000078355.400000000078360.300000000067.8440000000
51317877465000002026-08-26 20:15:00+08:0078360.300000000078400.000000000078252.100000000078355.100000000076.5651000000
51417877468000002026-08-26 20:20:00+08:0078355.100000000078557.700000000078342.500000000078543.700000000086.9331000000
51517877471000002026-08-26 20:25:00+08:0078543.700000000078678.600000000078537.500000000078669.0000000000153.3992000000
51617877474000002026-08-26 20:30:00+08:0078669.000000000078669.000000000077890.000000000078358.60000000001230.3390000000
51717877477000002026-08-26 20:35:00+08:0078358.600000000078456.000000000078130.000000000078200.1000000000286.9540000000
51817877480000002026-08-26 20:40:00+08:0078200.100000000078346.900000000078184.300000000078230.1000000000142.8624000000
51917877483000002026-08-26 20:45:00+08:0078230.100000000078357.200000000078156.500000000078284.3000000000100.3016000000
52017877486000002026-08-26 20:50:00+08:0078284.300000000078413.600000000078242.800000000078272.5000000000105.4312000000
52117877489000002026-08-26 20:55:00+08:0078272.500000000078398.500000000078248.300000000078280.100000000080.8229000000
52217877492000002026-08-26 21:00:00+08:0078280.100000000078413.600000000078200.200000000078200.200000000092.6552000000
52317877495000002026-08-26 21:05:00+08:0078200.200000000078243.700000000078032.700000000078082.9000000000193.1806000000
52417877498000002026-08-26 21:10:00+08:0078082.900000000078130.000000000077937.000000000078089.0000000000326.2386000000
52517877501000002026-08-26 21:15:00+08:0078089.000000000078148.200000000078034.100000000078105.7000000000100.9150000000
52617877504000002026-08-26 21:20:00+08:0078105.700000000078121.500000000077954.900000000077988.8000000000142.0080000000
52717877507000002026-08-26 21:25:00+08:0077988.800000000078037.700000000077870.800000000078017.0000000000216.1598000000
52817877510000002026-08-26 21:30:00+08:0078017.000000000078339.300000000078013.700000000078294.0000000000310.0920000000
52917877513000002026-08-26 21:35:00+08:0078294.000000000078459.100000000078230.200000000078316.5000000000347.3683000000
53017877516000002026-08-26 21:40:00+08:0078316.500000000078456.600000000078284.200000000078451.5000000000184.9161000000
53117877519000002026-08-26 21:45:00+08:0078451.500000000078519.000000000078337.900000000078338.0000000000249.2877000000
53217877522000002026-08-26 21:50:00+08:0078338.000000000078338.000000000078066.700000000078180.5000000000269.6564000000
53317877525000002026-08-26 21:55:00+08:0078180.500000000078419.000000000078161.300000000078404.7000000000139.6407000000
53417877528000002026-08-26 22:00:00+08:0078404.700000000078555.000000000078246.700000000078491.1000000000265.4979000000
53517877531000002026-08-26 22:05:00+08:0078491.100000000078567.000000000078435.200000000078503.7000000000128.8055000000
53617877534000002026-08-26 22:10:00+08:0078503.700000000078560.000000000078400.100000000078416.6000000000131.0497000000
53717877537000002026-08-26 22:15:00+08:0078416.600000000078530.000000000078395.800000000078478.300000000083.0235000000
53817877540000002026-08-26 22:20:00+08:0078478.300000000078500.000000000078350.100000000078350.100000000090.7253000000
53917877543000002026-08-26 22:25:00+08:0078350.100000000078361.200000000078160.000000000078198.3000000000161.0054000000
54017877546000002026-08-26 22:30:00+08:0078198.300000000078247.600000000078113.100000000078135.9000000000131.3560000000
54117877549000002026-08-26 22:35:00+08:0078135.900000000078224.000000000078050.000000000078108.9000000000167.4946000000
54217877552000002026-08-26 22:40:00+08:0078108.900000000078161.300000000077900.100000000077934.5000000000369.3246000000
54317877555000002026-08-26 22:45:00+08:0077934.500000000077981.600000000077820.000000000077944.8000000000370.3109000000
54417877558000002026-08-26 22:50:00+08:0077944.800000000078008.200000000077714.300000000077758.6000000000601.2863000000
54517877561000002026-08-26 22:55:00+08:0077758.600000000077826.900000000077730.100000000077757.4000000000193.2021000000
54617877564000002026-08-26 23:00:00+08:0077757.400000000077845.200000000077579.000000000077615.9000000000412.4288000000
54717877567000002026-08-26 23:05:00+08:0077615.900000000077926.100000000077600.100000000077890.0000000000324.6440000000
54817877570000002026-08-26 23:10:00+08:0077890.000000000077909.400000000077794.300000000077810.000000000079.3431000000
54917877573000002026-08-26 23:15:00+08:0077810.000000000077835.000000000077688.300000000077755.0000000000112.5113000000
55017877576000002026-08-26 23:20:00+08:0077755.000000000077929.500000000077755.000000000077899.4000000000117.8268000000
55117877579000002026-08-26 23:25:00+08:0077899.400000000078125.500000000077899.400000000078118.1000000000258.4550000000
55217877582000002026-08-26 23:30:00+08:0078118.100000000078138.700000000077900.800000000077914.0000000000205.1301000000
55317877585000002026-08-26 23:35:00+08:0077914.000000000077973.300000000077880.200000000077961.7000000000175.3640000000
55417877588000002026-08-26 23:40:00+08:0077961.700000000078093.200000000077961.600000000078003.1000000000123.4341000000
55517877591000002026-08-26 23:45:00+08:0078003.100000000078111.000000000078003.100000000078102.500000000097.0001000000
55617877594000002026-08-26 23:50:00+08:0078102.500000000078111.000000000077985.700000000078006.400000000066.7545000000
55717877597000002026-08-26 23:55:00+08:0078006.400000000078079.900000000077928.800000000077973.900000000035.3332000000
55817877600000002026-08-27 00:00:00+08:0077973.900000000078054.900000000077933.700000000078051.4000000000107.8949000000
55917877603000002026-08-27 00:05:00+08:0078051.400000000078129.400000000078016.100000000078087.700000000091.1215000000
56017877606000002026-08-27 00:10:00+08:0078087.700000000078106.700000000078001.500000000078037.500000000038.5803000000
56117877609000002026-08-27 00:15:00+08:0078037.500000000078079.200000000077937.200000000078003.900000000035.6133000000
56217877612000002026-08-27 00:20:00+08:0078003.900000000078099.900000000077975.200000000077988.3000000000100.5070000000
56317877615000002026-08-27 00:25:00+08:0077988.300000000078034.000000000077936.500000000078017.800000000086.6946000000
56417877618000002026-08-27 00:30:00+08:0078017.800000000078070.000000000077964.500000000078064.600000000034.4515000000
56517877621000002026-08-27 00:35:00+08:0078064.600000000078111.000000000077910.600000000077920.3000000000103.8477000000
56617877624000002026-08-27 00:40:00+08:0077920.300000000077988.100000000077810.000000000077832.900000000097.1551000000
56717877627000002026-08-27 00:45:00+08:0077832.900000000078128.000000000077832.900000000078045.2000000000118.9647000000
56817877630000002026-08-27 00:50:00+08:0078045.200000000078089.900000000077946.900000000077991.800000000037.5278000000
56917877633000002026-08-27 00:55:00+08:0077991.800000000078036.800000000077927.400000000077950.700000000027.0656000000
57017877636000002026-08-27 01:00:00+08:0077950.700000000078035.000000000077950.700000000078004.000000000030.4488000000
57117877639000002026-08-27 01:05:00+08:0078004.000000000078089.800000000077959.100000000078044.800000000032.8480000000
57217877642000002026-08-27 01:10:00+08:0078044.800000000078099.900000000078010.800000000078092.300000000022.2263000000
57317877645000002026-08-27 01:15:00+08:0078092.300000000078248.000000000078092.300000000078204.9000000000172.4044000000
57417877648000002026-08-27 01:20:00+08:0078204.900000000078315.100000000078198.300000000078305.2000000000200.7221000000
57517877651000002026-08-27 01:25:00+08:0078305.200000000078487.700000000078292.400000000078477.4000000000331.1233000000
57617877654000002026-08-27 01:30:00+08:0078477.400000000078540.100000000078448.300000000078540.1000000000202.2856000000
57717877657000002026-08-27 01:35:00+08:0078540.100000000078543.000000000078451.800000000078494.6000000000132.0927000000
57817877660000002026-08-27 01:40:00+08:0078494.600000000078573.200000000078451.900000000078471.0000000000185.6542000000
57917877663000002026-08-27 01:45:00+08:0078471.000000000078476.000000000078319.400000000078354.100000000094.5572000000
58017877666000002026-08-27 01:50:00+08:0078354.100000000078428.100000000078347.400000000078417.700000000035.6340000000
58117877669000002026-08-27 01:55:00+08:0078417.700000000078438.800000000078363.600000000078400.800000000023.3324000000
58217877672000002026-08-27 02:00:00+08:0078400.800000000078475.000000000078348.500000000078429.700000000053.1710000000
58317877675000002026-08-27 02:05:00+08:0078429.700000000078493.500000000078400.100000000078480.400000000037.1847000000
58417877678000002026-08-27 02:10:00+08:0078480.400000000078620.000000000078455.300000000078529.0000000000271.8729000000
58517877681000002026-08-27 02:15:00+08:0078529.000000000078538.100000000078450.300000000078505.100000000044.9452000000
58617877684000002026-08-27 02:20:00+08:0078505.100000000078564.400000000078440.000000000078472.000000000059.7325000000
58717877687000002026-08-27 02:25:00+08:0078472.000000000078485.500000000078394.000000000078428.700000000052.6677000000
58817877690000002026-08-27 02:30:00+08:0078428.700000000078450.000000000078356.300000000078383.000000000050.0426000000
58917877693000002026-08-27 02:35:00+08:0078383.000000000078395.700000000078310.900000000078349.100000000089.9988000000
59017877696000002026-08-27 02:40:00+08:0078349.100000000078349.100000000078230.100000000078259.9000000000120.0230000000
59117877699000002026-08-27 02:45:00+08:0078259.900000000078377.200000000078246.500000000078363.900000000045.4547000000
59217877702000002026-08-27 02:50:00+08:0078363.900000000078427.000000000078351.000000000078426.900000000026.9203000000
59317877705000002026-08-27 02:55:00+08:0078426.900000000078464.900000000078392.700000000078434.200000000038.3220000000
59417877708000002026-08-27 03:00:00+08:0078434.200000000078477.500000000078398.900000000078411.100000000020.6576000000
59517877711000002026-08-27 03:05:00+08:0078411.100000000078414.300000000078349.800000000078349.900000000015.6368000000
59617877714000002026-08-27 03:10:00+08:0078349.900000000078423.300000000078332.800000000078342.200000000036.5585000000
59717877717000002026-08-27 03:15:00+08:0078342.200000000078411.900000000078334.400000000078370.900000000027.0862000000
59817877720000002026-08-27 03:20:00+08:0078370.900000000078370.900000000078240.000000000078296.100000000070.3834000000
59917877723000002026-08-27 03:25:00+08:0078296.100000000078531.500000000078262.400000000078488.0000000000150.7906000000
60017877726000002026-08-27 03:30:00+08:0078488.000000000078514.600000000078440.100000000078448.300000000046.0663000000
60117877729000002026-08-27 03:35:00+08:0078448.300000000078461.500000000078363.300000000078369.200000000053.1466000000
60217877732000002026-08-27 03:40:00+08:0078369.200000000078390.000000000078332.100000000078390.000000000046.7232000000
60317877735000002026-08-27 03:45:00+08:0078390.000000000078448.600000000078389.900000000078435.000000000022.8231000000
60417877738000002026-08-27 03:50:00+08:0078435.000000000078494.700000000078404.000000000078412.600000000050.3773000000
60517877741000002026-08-27 03:55:00+08:0078412.600000000078455.200000000078400.000000000078430.000000000046.5158000000
60617877744000002026-08-27 04:00:00+08:0078430.000000000078469.800000000078350.400000000078460.300000000025.2168000000
60717877747000002026-08-27 04:05:00+08:0078460.300000000078488.300000000078430.900000000078430.900000000018.4059000000
60817877750000002026-08-27 04:10:00+08:0078430.900000000078439.800000000078374.000000000078374.000000000011.4899000000
60917877753000002026-08-27 04:15:00+08:0078374.000000000078420.200000000078346.500000000078365.500000000029.7150000000
61017877756000002026-08-27 04:20:00+08:0078365.500000000078365.500000000078145.200000000078286.2000000000236.1479000000
61117877759000002026-08-27 04:25:00+08:0078286.200000000078360.700000000078286.200000000078360.600000000025.6331000000
61217877762000002026-08-27 04:30:00+08:0078360.600000000078374.300000000078280.600000000078299.800000000028.7206000000
61317877765000002026-08-27 04:35:00+08:0078299.800000000078334.900000000078240.100000000078327.900000000018.9170000000
61417877768000002026-08-27 04:40:00+08:0078327.900000000078390.200000000078327.900000000078357.600000000023.3087000000
61517877771000002026-08-27 04:45:00+08:0078357.600000000078381.100000000078337.600000000078350.000000000011.9665000000
61617877774000002026-08-27 04:50:00+08:0078350.000000000078391.700000000078336.500000000078391.700000000015.3139000000
61717877777000002026-08-27 04:55:00+08:0078391.700000000078419.000000000078391.700000000078411.700000000027.2374000000
61817877780000002026-08-27 05:00:00+08:0078411.700000000078421.500000000078338.900000000078365.800000000025.8404000000
61917877783000002026-08-27 05:05:00+08:0078365.800000000078580.000000000078365.800000000078580.0000000000147.0312000000
62017877786000002026-08-27 05:10:00+08:0078580.000000000078769.000000000078517.100000000078748.9000000000351.8268000000
62117877789000002026-08-27 05:15:00+08:0078748.900000000078799.900000000078691.800000000078730.6000000000165.2733000000
62217877792000002026-08-27 05:20:00+08:0078730.600000000078793.400000000078688.100000000078754.700000000063.8306000000
62317877795000002026-08-27 05:25:00+08:0078754.700000000078806.700000000078666.200000000078707.300000000097.7312000000
62417877798000002026-08-27 05:30:00+08:0078707.300000000078713.300000000078610.700000000078706.600000000036.9166000000
62517877801000002026-08-27 05:35:00+08:0078706.600000000078800.000000000078706.500000000078740.000000000038.3746000000
62617877804000002026-08-27 05:40:00+08:0078740.000000000078740.000000000078663.700000000078682.700000000028.9051000000
62717877807000002026-08-27 05:45:00+08:0078682.700000000078694.500000000078629.300000000078664.700000000028.6729000000
62817877810000002026-08-27 05:50:00+08:0078664.700000000078770.500000000078664.600000000078733.400000000026.9815000000
62917877813000002026-08-27 05:55:00+08:0078733.400000000078738.900000000078681.100000000078681.200000000024.5606000000
63017877816000002026-08-27 06:00:00+08:0078681.200000000078830.100000000078636.800000000078827.300000000075.5296000000
63117877819000002026-08-27 06:05:00+08:0078827.300000000078846.900000000078758.800000000078758.900000000092.8270000000
63217877822000002026-08-27 06:10:00+08:0078758.900000000078784.900000000078683.300000000078744.900000000085.0635000000
63317877825000002026-08-27 06:15:00+08:0078744.900000000078888.000000000078724.900000000078849.5000000000155.3518000000
63417877828000002026-08-27 06:20:00+08:0078849.500000000078947.000000000078778.500000000078789.7000000000202.3614000000
63517877831000002026-08-27 06:25:00+08:0078789.700000000078849.200000000078760.000000000078791.500000000049.9752000000
63617877834000002026-08-27 06:30:00+08:0078791.500000000078791.500000000078658.700000000078730.000000000050.8693000000
63717877837000002026-08-27 06:35:00+08:0078730.000000000078745.000000000078560.000000000078560.000000000095.4830000000
63817877840000002026-08-27 06:40:00+08:0078560.000000000078669.800000000078557.700000000078663.000000000043.5061000000
63917877843000002026-08-27 06:45:00+08:0078663.000000000078663.000000000078566.600000000078569.000000000020.3416000000
64017877846000002026-08-27 06:50:00+08:0078569.000000000078577.200000000078518.000000000078563.600000000046.6326000000
64117877849000002026-08-27 06:55:00+08:0078563.600000000078702.600000000078531.900000000078659.1000000000106.1824000000
64217877852000002026-08-27 07:00:00+08:0078659.100000000078722.000000000078616.500000000078716.700000000041.0947000000
64317877855000002026-08-27 07:05:00+08:0078716.700000000078716.700000000078625.200000000078647.800000000039.5273000000
64417877858000002026-08-27 07:10:00+08:0078647.800000000078682.800000000078631.600000000078669.800000000015.1085000000
64517877861000002026-08-27 07:15:00+08:0078669.800000000078706.800000000078632.400000000078686.500000000022.2958000000
64617877864000002026-08-27 07:20:00+08:0078686.500000000078714.700000000078657.400000000078702.200000000043.1832000000
64717877867000002026-08-27 07:25:00+08:0078702.200000000078863.600000000078675.100000000078825.500000000065.5242000000
64817877870000002026-08-27 07:30:00+08:0078825.500000000078891.500000000078821.100000000078852.600000000064.2321000000
64917877873000002026-08-27 07:35:00+08:0078852.600000000078967.000000000078852.600000000078912.5000000000169.7103000000
65017877876000002026-08-27 07:40:00+08:0078912.500000000079023.300000000078870.100000000079010.2000000000134.1431000000
65117877879000002026-08-27 07:45:00+08:0079010.200000000079135.000000000078958.200000000079031.8000000000158.3531000000
65217877882000002026-08-27 07:50:00+08:0079031.800000000079073.000000000078965.100000000079029.600000000085.0604000000
65317877885000002026-08-27 07:55:00+08:0079029.600000000079084.500000000078960.100000000078985.200000000087.2159000000
65417877888000002026-08-27 08:00:00+08:0078985.200000000078996.600000000078801.500000000078812.0000000000108.4463000000
65517877891000002026-08-27 08:05:00+08:0078812.000000000078955.700000000078800.100000000078934.200000000051.7268000000
65617877894000002026-08-27 08:10:00+08:0078934.200000000078940.400000000078772.600000000078799.900000000063.9564000000
65717877897000002026-08-27 08:15:00+08:0078799.900000000078899.900000000078782.200000000078899.900000000031.1851000000
65817877900000002026-08-27 08:20:00+08:0078899.900000000078916.500000000078813.000000000078813.000000000048.2994000000
65917877903000002026-08-27 08:25:00+08:0078813.000000000078877.700000000078784.400000000078868.300000000073.4661000000
66017877906000002026-08-27 08:30:00+08:0078868.300000000078868.300000000078795.600000000078803.600000000028.5503000000
66117877909000002026-08-27 08:35:00+08:0078803.600000000078828.000000000078750.000000000078793.000000000044.3429000000
66217877912000002026-08-27 08:40:00+08:0078793.000000000078873.500000000078746.900000000078844.600000000066.4545000000
66317877915000002026-08-27 08:45:00+08:0078844.600000000078854.300000000078707.800000000078757.000000000063.9379000000
66417877918000002026-08-27 08:50:00+08:0078757.000000000078811.000000000078680.500000000078680.600000000064.8313000000
66517877921000002026-08-27 08:55:00+08:0078680.600000000078711.800000000078648.300000000078648.300000000079.9272000000
66617877924000002026-08-27 09:00:00+08:0078648.300000000078710.000000000078623.700000000078699.900000000078.5476000000
66717877927000002026-08-27 09:05:00+08:0078699.900000000078740.000000000078650.000000000078695.500000000045.6933000000
66817877930000002026-08-27 09:10:00+08:0078695.500000000078727.200000000078583.400000000078620.6000000000104.1848000000
66917877933000002026-08-27 09:15:00+08:0078620.600000000078654.400000000078512.700000000078628.400000000083.3518000000
67017877936000002026-08-27 09:20:00+08:0078628.400000000078760.900000000078628.300000000078748.800000000055.6198000000
67117877939000002026-08-27 09:25:00+08:0078748.800000000078928.500000000078740.300000000078894.200000000089.0167000000
67217877942000002026-08-27 09:30:00+08:0078894.200000000078937.100000000078740.000000000078830.7000000000114.1505000000
67317877945000002026-08-27 09:35:00+08:0078830.700000000078880.000000000078740.100000000078791.500000000074.5213000000
67417877948000002026-08-27 09:40:00+08:0078791.500000000078791.500000000078672.100000000078672.200000000069.6611000000
67517877951000002026-08-27 09:45:00+08:0078672.200000000078923.200000000078651.800000000078916.4000000000123.1585000000
67617877954000002026-08-27 09:50:00+08:0078916.400000000078987.200000000078866.000000000078889.1000000000113.6687000000
67717877957000002026-08-27 09:55:00+08:0078889.100000000078959.500000000078843.000000000078858.700000000084.9256000000
67817877960000002026-08-27 10:00:00+08:0078858.700000000078943.600000000078843.800000000078895.200000000049.7903000000
67917877963000002026-08-27 10:05:00+08:0078895.200000000078903.900000000078870.000000000078902.100000000028.4467000000
68017877966000002026-08-27 10:10:00+08:0078902.100000000078908.800000000078810.100000000078836.400000000097.1807000000
68117877969000002026-08-27 10:15:00+08:0078836.400000000078836.400000000078764.700000000078791.600000000024.1011000000
68217877972000002026-08-27 10:20:00+08:0078791.600000000078811.000000000078702.300000000078728.900000000037.5462000000
68317877975000002026-08-27 10:25:00+08:0078728.900000000078737.600000000078680.000000000078716.800000000038.3380000000
68417877978000002026-08-27 10:30:00+08:0078716.800000000078753.200000000078710.400000000078747.000000000026.9336000000
68517877981000002026-08-27 10:35:00+08:0078747.000000000078764.100000000078700.100000000078701.900000000051.9578000000
68617877984000002026-08-27 10:40:00+08:0078701.900000000078705.900000000078665.500000000078698.900000000042.6988000000
68717877987000002026-08-27 10:45:00+08:0078698.900000000078719.900000000078672.900000000078712.700000000015.7460000000
68817877990000002026-08-27 10:50:00+08:0078712.700000000078754.800000000078691.600000000078713.000000000025.1115000000
68917877993000002026-08-27 10:55:00+08:0078713.000000000078719.000000000078674.000000000078692.500000000011.0258000000
69017877996000002026-08-27 11:00:00+08:0078692.500000000078697.500000000078653.100000000078684.200000000028.2428000000
69117877999000002026-08-27 11:05:00+08:0078684.200000000078749.400000000078676.800000000078682.800000000020.8605000000
69217878002000002026-08-27 11:10:00+08:0078682.800000000078708.300000000078622.000000000078634.300000000031.5229000000
69317878005000002026-08-27 11:15:00+08:0078634.300000000078718.400000000078600.000000000078718.400000000061.7206000000
69417878008000002026-08-27 11:20:00+08:0078718.400000000078945.000000000078680.900000000078904.5000000000131.8768000000
69517878011000002026-08-27 11:25:00+08:0078904.500000000078904.500000000078838.100000000078855.300000000041.6685000000
69617878014000002026-08-27 11:30:00+08:0078855.300000000078863.600000000078796.000000000078819.600000000024.8711000000
69717878017000002026-08-27 11:35:00+08:0078819.600000000078854.700000000078805.100000000078814.900000000022.0021000000
69817878020000002026-08-27 11:40:00+08:0078814.900000000078887.400000000078790.000000000078832.400000000042.7417000000
69917878023000002026-08-27 11:45:00+08:0078832.400000000078887.600000000078796.700000000078802.400000000017.7152000000
70017878026000002026-08-27 11:50:00+08:0078802.400000000078810.000000000078731.700000000078791.900000000086.4311000000
70117878029000002026-08-27 11:55:00+08:0078791.900000000078796.000000000078759.700000000078790.300000000019.1202000000
70217878032000002026-08-27 12:00:00+08:0078790.300000000078850.600000000078785.200000000078815.400000000025.4801000000
70317878035000002026-08-27 12:05:00+08:0078815.400000000078850.700000000078752.700000000078842.300000000023.2050000000
70417878038000002026-08-27 12:10:00+08:0078842.300000000078842.300000000078804.300000000078821.40000000006.9108000000
70517878041000002026-08-27 12:15:00+08:0078821.400000000078865.000000000078821.300000000078835.200000000022.2946000000
70617878044000002026-08-27 12:20:00+08:0078835.200000000078835.200000000078781.900000000078809.300000000019.3332000000
70717878047000002026-08-27 12:25:00+08:0078809.300000000078809.400000000078741.400000000078741.400000000016.8337000000
70817878050000002026-08-27 12:30:00+08:0078741.400000000078741.400000000078663.500000000078671.000000000029.0339000000
70917878053000002026-08-27 12:35:00+08:0078671.000000000078722.000000000078651.500000000078714.800000000078.3678000000
71017878056000002026-08-27 12:40:00+08:0078714.800000000078779.100000000078704.400000000078774.000000000020.7041000000
71117878059000002026-08-27 12:45:00+08:0078774.000000000078784.300000000078688.400000000078702.600000000022.2502000000
71217878062000002026-08-27 12:50:00+08:0078702.600000000078713.500000000078668.200000000078713.500000000022.7120000000
71317878065000002026-08-27 12:55:00+08:0078713.500000000078749.600000000078699.500000000078739.000000000012.6104000000
71417878068000002026-08-27 13:00:00+08:0078739.000000000078747.600000000078645.000000000078645.000000000021.5167000000
71517878071000002026-08-27 13:05:00+08:0078645.000000000078698.200000000078622.100000000078679.400000000029.2609000000
71617878074000002026-08-27 13:10:00+08:0078679.400000000078689.500000000078605.000000000078611.800000000061.5829000000
71717878077000002026-08-27 13:15:00+08:0078611.800000000078618.300000000078592.000000000078605.100000000035.0783000000
71817878080000002026-08-27 13:20:00+08:0078605.100000000078704.100000000078605.100000000078704.100000000036.5485000000
71917878083000002026-08-27 13:25:00+08:0078704.100000000078769.100000000078619.000000000078625.900000000038.4698000000
72017878086000002026-08-27 13:30:00+08:0078625.900000000078648.500000000078572.000000000078601.300000000090.7989000000
72117878089000002026-08-27 13:35:00+08:0078601.300000000078673.600000000078555.100000000078653.600000000085.8788000000
72217878092000002026-08-27 13:40:00+08:0078653.600000000078765.000000000078635.000000000078671.500000000040.7765000000
72317878095000002026-08-27 13:45:00+08:0078671.500000000078788.400000000078666.600000000078788.400000000045.8806000000
72417878098000002026-08-27 13:50:00+08:0078788.400000000078894.300000000078787.200000000078808.0000000000122.6430000000
72517878101000002026-08-27 13:55:00+08:0078808.000000000078873.300000000078759.600000000078873.200000000045.3382000000
72617878104000002026-08-27 14:00:00+08:0078873.200000000078873.300000000078759.700000000078759.800000000024.7614000000
72717878107000002026-08-27 14:05:00+08:0078759.800000000078803.300000000078759.700000000078773.300000000012.0204000000
72817878110000002026-08-27 14:10:00+08:0078773.300000000078773.400000000078612.400000000078648.9000000000100.2092000000
72917878113000002026-08-27 14:15:00+08:0078648.900000000078699.900000000078570.200000000078693.800000000098.5953000000
73017878116000002026-08-27 14:20:00+08:0078693.800000000078763.000000000078629.600000000078640.200000000053.2610000000
73117878119000002026-08-27 14:25:00+08:0078640.200000000078658.500000000078570.800000000078623.200000000070.2828000000
73217878122000002026-08-27 14:30:00+08:0078623.200000000078764.000000000078623.100000000078717.600000000087.8752000000
73317878125000002026-08-27 14:35:00+08:0078717.600000000078747.200000000078704.100000000078707.100000000017.8573000000
73417878128000002026-08-27 14:40:00+08:0078707.100000000078747.100000000078686.200000000078721.900000000035.7001000000
73517878131000002026-08-27 14:45:00+08:0078721.900000000078760.000000000078720.000000000078758.000000000045.3888000000
73617878134000002026-08-27 14:50:00+08:0078758.000000000078809.000000000078738.400000000078771.000000000076.7994000000
73717878137000002026-08-27 14:55:00+08:0078771.000000000078812.100000000078768.800000000078790.000000000028.1217000000
73817878140000002026-08-27 15:00:00+08:0078790.000000000078790.000000000078716.000000000078756.500000000020.4661000000
73917878143000002026-08-27 15:05:00+08:0078756.500000000078759.800000000078727.100000000078749.900000000013.6587000000
74017878146000002026-08-27 15:10:00+08:0078749.900000000078830.000000000078749.800000000078796.000000000029.1151000000
74117878149000002026-08-27 15:15:00+08:0078796.000000000078807.900000000078777.700000000078785.000000000015.6555000000
74217878152000002026-08-27 15:20:00+08:0078785.000000000078810.000000000078741.000000000078741.000000000019.8535000000
74317878155000002026-08-27 15:25:00+08:0078741.000000000078777.800000000078710.000000000078761.400000000020.5785000000
74417878158000002026-08-27 15:30:00+08:0078761.400000000078832.800000000078754.200000000078824.000000000043.1190000000
74517878161000002026-08-27 15:35:00+08:0078824.000000000078840.300000000078791.700000000078840.300000000039.4355000000
74617878164000002026-08-27 15:40:00+08:0078840.300000000078842.900000000078800.500000000078803.800000000030.6445000000
74717878167000002026-08-27 15:45:00+08:0078803.800000000078836.800000000078803.800000000078826.400000000020.7240000000
74817878170000002026-08-27 15:50:00+08:0078826.400000000079023.000000000078826.400000000078996.7000000000212.8040000000
74917878173000002026-08-27 15:55:00+08:0078996.700000000079067.000000000078994.800000000079041.0000000000113.7705000000
75017878176000002026-08-27 16:00:00+08:0079041.000000000079495.200000000079005.800000000079402.6000000000797.5790000000
75117878179000002026-08-27 16:05:00+08:0079402.600000000079740.000000000079243.300000000079720.9000000000843.9640000000
75217878182000002026-08-27 16:10:00+08:0079720.900000000079850.000000000079507.900000000079600.0000000000671.5341000000
75317878185000002026-08-27 16:15:00+08:0079600.000000000079616.000000000079448.500000000079483.6000000000221.1667000000
75417878188000002026-08-27 16:20:00+08:0079483.600000000079586.300000000079408.100000000079553.1000000000232.0833000000
75517878191000002026-08-27 16:25:00+08:0079553.100000000079712.300000000079553.000000000079712.1000000000238.2932000000
75617878194000002026-08-27 16:30:00+08:0079712.100000000079854.900000000079712.100000000079821.7000000000357.4381000000
75717878197000002026-08-27 16:35:00+08:0079821.700000000079821.800000000079681.000000000079747.9000000000130.5200000000
75817878200000002026-08-27 16:40:00+08:0079747.900000000079973.000000000079715.200000000079883.8000000000397.2666000000
75917878203000002026-08-27 16:45:00+08:0079883.800000000079997.000000000079761.100000000079761.1000000000339.0071000000
76017878206000002026-08-27 16:50:00+08:0079761.100000000079840.000000000079728.600000000079743.9000000000143.8301000000
76117878209000002026-08-27 16:55:00+08:0079743.900000000079750.000000000079654.000000000079725.3000000000123.1835000000
76217878212000002026-08-27 17:00:00+08:0079725.300000000079795.400000000079638.300000000079709.2000000000103.6513000000
76317878215000002026-08-27 17:05:00+08:0079709.200000000079816.000000000079673.000000000079758.2000000000134.2023000000
76417878218000002026-08-27 17:10:00+08:0079758.200000000079846.100000000079758.200000000079843.600000000069.8913000000
76517878221000002026-08-27 17:15:00+08:0079843.600000000079965.500000000079751.800000000079964.8000000000174.1007000000
76617878224000002026-08-27 17:20:00+08:0079964.800000000080072.100000000079948.400000000080056.2000000000393.5386000000
76717878227000002026-08-27 17:25:00+08:0080056.200000000080481.000000000080056.200000000080463.70000000001059.4839000000
76817878230000002026-08-27 17:30:00+08:0080463.700000000080500.000000000080175.600000000080178.1000000000541.7684000000
76917878233000002026-08-27 17:35:00+08:0080178.100000000080289.400000000080162.200000000080245.0000000000124.4270000000
77017878236000002026-08-27 17:40:00+08:0080245.000000000080291.700000000080165.800000000080212.3000000000108.6986000000
77117878239000002026-08-27 17:45:00+08:0080212.300000000080246.200000000080157.900000000080157.900000000061.5374000000
77217878242000002026-08-27 17:50:00+08:0080157.900000000080165.000000000080011.900000000080032.1000000000259.0945000000
77317878245000002026-08-27 17:55:00+08:0080032.100000000080032.200000000079874.000000000079956.3000000000208.0246000000
77417878248000002026-08-27 18:00:00+08:0079956.300000000080032.200000000079880.200000000080032.1000000000109.2778000000
77517878251000002026-08-27 18:05:00+08:0080032.100000000080126.600000000080020.100000000080125.6000000000107.7835000000
77617878254000002026-08-27 18:10:00+08:0080125.600000000080129.300000000079761.600000000079900.9000000000249.0507000000
77717878257000002026-08-27 18:15:00+08:0079900.900000000079952.000000000079796.900000000079922.1000000000105.4968000000
77817878260000002026-08-27 18:20:00+08:0079922.100000000079984.000000000079727.200000000079771.1000000000202.7463000000
77917878263000002026-08-27 18:25:00+08:0079771.100000000079771.100000000079288.100000000079628.8000000000733.9067000000
78017878266000002026-08-27 18:30:00+08:0079628.800000000079646.300000000079494.000000000079575.6000000000162.3353000000
78117878269000002026-08-27 18:35:00+08:0079575.600000000079617.300000000079325.200000000079423.5000000000276.2298000000
78217878272000002026-08-27 18:40:00+08:0079423.500000000079620.700000000079417.000000000079575.7000000000142.2188000000
78317878275000002026-08-27 18:45:00+08:0079575.700000000079590.300000000079460.000000000079488.100000000086.6883000000
78417878278000002026-08-27 18:50:00+08:0079488.100000000079599.900000000079468.600000000079558.600000000072.8194000000
78517878281000002026-08-27 18:55:00+08:0079558.600000000079596.500000000079506.400000000079596.5000000000109.7163000000
78617878284000002026-08-27 19:00:00+08:0079596.500000000079696.400000000079523.100000000079672.9000000000111.3412000000
78717878287000002026-08-27 19:05:00+08:0079672.900000000079688.400000000079596.200000000079643.300000000045.2699000000
78817878290000002026-08-27 19:10:00+08:0079643.300000000079729.800000000079608.000000000079729.8000000000136.6658000000
78917878293000002026-08-27 19:15:00+08:0079729.800000000079734.900000000079600.000000000079650.0000000000130.3000000000
79017878296000002026-08-27 19:20:00+08:0079650.000000000079747.200000000079645.000000000079713.500000000084.6274000000
79117878299000002026-08-27 19:25:00+08:0079713.500000000079720.000000000079441.200000000079482.5000000000192.6247000000
79217878302000002026-08-27 19:30:00+08:0079482.500000000079531.000000000079342.600000000079482.1000000000148.1555000000
79317878305000002026-08-27 19:35:00+08:0079482.100000000079502.100000000079350.000000000079355.1000000000104.4156000000
79417878308000002026-08-27 19:40:00+08:0079355.100000000079412.000000000079350.000000000079393.700000000076.6206000000
79517878311000002026-08-27 19:45:00+08:0079393.700000000079436.400000000079343.500000000079343.600000000047.1925000000
79617878314000002026-08-27 19:50:00+08:0079343.600000000079452.100000000079120.000000000079449.8000000000393.6959000000
79717878317000002026-08-27 19:55:00+08:0079449.800000000079468.600000000079428.400000000079441.100000000054.1040000000
79817878320000002026-08-27 20:00:00+08:0079441.100000000079492.600000000079384.900000000079397.800000000070.5894000000
79917878323000002026-08-27 20:05:00+08:0079397.800000000079421.200000000079330.600000000079412.4000000000126.5985000000
80017878326000002026-08-27 20:10:00+08:0079412.400000000079518.000000000079405.400000000079455.700000000067.2628000000
80117878329000002026-08-27 20:15:00+08:0079455.700000000079512.500000000079353.000000000079365.200000000059.2719000000
Reference in New Issue View Git Blame Copy Permalink