Chan/tests/fixtures/ohlcv_5m.csv

1	date	open	high	low	close	volume
2	2024-01-01 00:00:00+00:00	100.06096199022369	100.08792012650228	100.0340038539451	100.06096199022369	649.6931199118765
3	2024-01-01 00:05:00+00:00	100.06096199022369	100.09043503172813	99.8235816237381	99.85305466524254	598.1867560806503
4	2024-01-01 00:10:00+00:00	99.85305466524254	100.1261198890587	99.72997165616017	100.00303687997634	456.549850053324
5	2024-01-01 00:15:00+00:00	100.00303687997634	100.25050676389708	99.94386270086832	100.19133258478907	709.8586872398147
6	2024-01-01 00:20:00+00:00	100.19133258478907	100.26935221473649	99.72312109703776	99.80114072698518	753.1926712438905
7	2024-01-01 00:25:00+00:00	99.80114072698518	99.84083373942485	99.50186788037432	99.54156089281399	610.2440157874481
8	2024-01-01 00:30:00+00:00	99.54156089281399	99.58456999740181	99.5240059087054	99.56701501329323	782.5800134662787
9	2024-01-01 00:35:00+00:00	99.56701501329323	99.6908257824129	99.3802494933664	99.50406026248608	985.0753683936439
10	2024-01-01 00:40:00+00:00	99.50406026248608	99.80152666566057	99.20325034870918	99.50071675188367	477.3451491107246
11	2024-01-01 00:45:00+00:00	99.50071675188367	99.69388679436543	99.13793447280293	99.33110451528468	563.1247466969778
12	2024-01-01 00:50:00+00:00	99.33110451528468	99.72719080767014	99.10987509090344	99.5059613832889	111.22289014709192
13	2024-01-01 00:55:00+00:00	99.5059613832889	100.00972703374063	99.1571060581828	99.66087170863453	816.4257006793406
14	2024-01-01 01:00:00+00:00	99.66087170863453	99.77544196071695	99.55946367940071	99.67403393148312	568.2070603413945
15	2024-01-01 01:05:00+00:00	99.67403393148312	100.011302331334	99.56173238487762	99.89900078472849	467.16528732450865
16	2024-01-01 01:10:00+00:00	99.89900078472849	100.03518128394334	99.85627140027145	99.99245189948631	184.6647667804562
17	2024-01-01 01:15:00+00:00	99.99245189948631	100.02206723214417	99.79113862730854	99.8207539599664	900.6907795078575
18	2024-01-01 01:20:00+00:00	99.8207539599664	100.05760916684883	99.65754386902107	99.89439907590351	455.5065160365008
19	2024-01-01 01:25:00+00:00	99.89439907590351	100.09296052880468	99.50444720021875	99.70300865311992	714.3234383882983
20	2024-01-01 01:30:00+00:00	99.70300865311992	99.88868896816784	99.69265058083687	99.87833089588479	234.4367407313357
21	2024-01-01 01:35:00+00:00	99.87833089588479	100.08110149692156	99.66558775942869	99.86835836046546	965.3946665869292
22	2024-01-01 01:40:00+00:00	99.86835836046546	99.88215406611751	99.8176456782537	99.83144138390574	260.59758563964783
23	2024-01-01 01:45:00+00:00	99.83144138390574	99.95666873326755	99.57035021343472	99.69557756279653	279.58779360954134
24	2024-01-01 01:50:00+00:00	99.69557756279653	100.02874598261694	99.60647132720017	99.93963974702058	873.0845745019424
25	2024-01-01 01:55:00+00:00	99.93963974702058	100.16151759163316	99.68687943336927	99.90875727798185	921.3244697277381
26	2024-01-01 02:00:00+00:00	99.90875727798185	100.04174183163802	99.69022197248495	99.82320652614112	290.9326667709713
27	2024-01-01 02:05:00+00:00	99.82320652614112	99.8767763460813	99.69935925588345	99.75292907582363	522.8207993573451
28	2024-01-01 02:10:00+00:00	99.75292907582363	99.97955244433295	99.63256105884385	99.85918442735317	760.1454141065468
29	2024-01-01 02:15:00+00:00	99.85918442735317	100.19013746319197	99.60124396271729	99.9321969985561	890.5291604297215
30	2024-01-01 02:20:00+00:00	99.9321969985561	100.22207935697483	99.72483924934834	100.01472160776707	441.1474255335747
31	2024-01-01 02:25:00+00:00	100.01472160776707	100.15991922627346	99.95573801209575	100.10093563060214	565.3175381644862
32	2024-01-01 02:30:00+00:00	100.10093563060214	100.68752684355941	99.94402584418427	100.53061705714154	767.5447694677614
33	2024-01-01 02:35:00+00:00	100.53061705714154	100.60214128329594	100.37741172715462	100.44893595330902	758.0223789875158
34	2024-01-01 02:40:00+00:00	100.44893595330902	100.46866700064875	100.32634912791981	100.34608017525954	804.6641170234764
35	2024-01-01 02:45:00+00:00	100.34608017525954	100.62121834496719	99.90775703018988	100.18289519989753	612.9404367773737
36	2024-01-01 02:50:00+00:00	100.18289519989753	100.44606364345671	100.04322401636408	100.30639245992326	194.1535871242977
37	2024-01-01 02:55:00+00:00	100.30639245992326	100.62436855211519	100.21515853275977	100.5331346249517	913.575961790236
38	2024-01-01 03:00:00+00:00	100.5331346249517	100.61362827557863	100.42973259457436	100.5102262452013	879.0152853889253
39	2024-01-01 03:05:00+00:00	100.5102262452013	100.67123705454976	100.18046861413035	100.34147942347882	818.2876922364998
40	2024-01-01 03:10:00+00:00	100.34147942347882	100.43979479929793	100.07784106093861	100.17615643675772	189.87622944465653
41	2024-01-01 03:15:00+00:00	100.17615643675772	100.3709693925374	100.11177609087007	100.30658904664975	283.9576303732863
42	2024-01-01 03:20:00+00:00	100.30658904664975	100.48432254643213	100.27807300730625	100.45580650708862	769.2403285968867
43	2024-01-01 03:25:00+00:00	100.45580650708862	100.61456963831785	100.40622866974138	100.5649918009706	120.8260851237518
44	2024-01-01 03:30:00+00:00	100.5649918009706	100.61951418471102	100.37670450231396	100.43122688605438	981.3021703365516
45	2024-01-01 03:35:00+00:00	100.43122688605438	100.67691611263095	100.23218098043706	100.47787020701364	439.4302123201127
46	2024-01-01 03:40:00+00:00	100.47787020701364	100.55299731832245	100.42619451521793	100.50132162652675	747.3812803217412
47	2024-01-01 03:45:00+00:00	100.50132162652675	100.76802486910897	100.27858498422958	100.5452882268118	898.813979639239
48	2024-01-01 03:50:00+00:00	100.5452882268118	100.8819141833338	100.38405118013299	100.72067713665498	455.16689933507405
49	2024-01-01 03:55:00+00:00	100.72067713665498	100.81583257014054	100.6705731658798	100.76572859936536	387.21923973969945
50	2024-01-01 04:00:00+00:00	100.76572859936536	101.0713419586238	100.59703061245223	100.90264397171067	647.8670160084221
51	2024-01-01 04:05:00+00:00	100.90264397171067	100.97431619666604	100.84461048200473	100.91628270696009	622.8904363732456
52	2024-01-01 04:10:00+00:00	100.91628270696009	100.99451564131914	100.89642035699144	100.97465329135049	468.22597986231744
53	2024-01-01 04:15:00+00:00	100.97465329135049	101.15511505332249	100.92176026453446	101.10222202650645	641.5972802809376
54	2024-01-01 04:20:00+00:00	101.10222202650645	101.39723855989791	100.51299103520756	100.80800756859902	941.8432326098452
55	2024-01-01 04:25:00+00:00	100.80800756859902	101.121871241413	100.4297136576763	100.74357733049028	520.8762309639369
56	2024-01-01 04:30:00+00:00	100.74357733049028	100.75405202746052	100.63837315092076	100.64884784789099	277.0679626755682
57	2024-01-01 04:35:00+00:00	100.64884784789099	100.6730014637252	100.49617172104573	100.52032533687994	439.4853845947035
58	2024-01-01 04:40:00+00:00	100.52032533687994	100.68251207962197	100.30283903356448	100.46502577630652	454.6962843338067
59	2024-01-01 04:45:00+00:00	100.46502577630652	100.89367454146424	100.33720514218207	100.76585390733979	217.9978237235979
60	2024-01-01 04:50:00+00:00	100.76585390733979	100.81610998615457	100.54125639890057	100.59151247771536	246.5843504990994
61	2024-01-01 04:55:00+00:00	100.59151247771536	100.79041232864428	100.5876025387347	100.78650238966362	716.1058660543096
62	2024-01-01 05:00:00+00:00	100.78650238966362	100.83379949777645	100.40055439007439	100.44785149818722	405.52997878801244
63	2024-01-01 05:05:00+00:00	100.44785149818722	100.5733325856554	100.2551159722159	100.38059705968408	959.4085526702269
64	2024-01-01 05:10:00+00:00	100.38059705968408	100.65269739906563	100.14117653845162	100.41327687783317	319.23707082274666
65	2024-01-01 05:15:00+00:00	100.41327687783317	100.84367381043053	100.10067799813247	100.53107493072983	189.03205459434008
66	2024-01-01 05:20:00+00:00	100.53107493072983	100.8429150197466	100.36233734105684	100.67417743007361	778.1541067002321
67	2024-01-01 05:25:00+00:00	100.67417743007361	100.9034185117613	100.60480230470085	100.83404338638854	892.9324467260831
68	2024-01-01 05:30:00+00:00	100.83404338638854	100.87835800812158	100.71942656551474	100.76374118724777	350.3020211843391
69	2024-01-01 05:35:00+00:00	100.76374118724777	101.05627454470189	100.37807430413554	100.67060766158966	281.8792914809302
70	2024-01-01 05:40:00+00:00	100.67060766158966	101.01080023156376	100.50330929489849	100.8435018648726	267.18952138397844
71	2024-01-01 05:45:00+00:00	100.8435018648726	100.98897715004824	100.65945036387856	100.80492564905421	569.8110712298611
72	2024-01-01 05:50:00+00:00	100.80492564905421	100.8573677658858	100.49562041837031	100.5480625352019	521.5749771220939
73	2024-01-01 05:55:00+00:00	100.5480625352019	100.60931992524642	100.25916355858526	100.32042094862979	333.4958558690808
74	2024-01-01 06:00:00+00:00	100.32042094862979	100.3631335818133	100.09339815103868	100.1361107842222	140.65580529048376
75	2024-01-01 06:05:00+00:00	100.1361107842222	100.26359216538746	100.10824640720169	100.23572778836696	533.3422062936527
76	2024-01-01 06:10:00+00:00	100.23572778836696	100.35740527317114	100.14260666515216	100.26428414995634	963.3991128720476
77	2024-01-01 06:15:00+00:00	100.26428414995634	100.45393561332503	100.21319037610618	100.40284183947487	687.2672806773969
78	2024-01-01 06:20:00+00:00	100.40284183947487	100.56292556439581	100.15700000040212	100.31708372532306	545.9559009657567
79	2024-01-01 06:25:00+00:00	100.31708372532306	100.52078561026717	100.1451953627455	100.3488972476896	199.6228666266545
80	2024-01-01 06:30:00+00:00	100.3488972476896	100.4754858100157	100.3479418762182	100.47453043854429	327.1926614946285
81	2024-01-01 06:35:00+00:00	100.47453043854429	100.86578836694159	100.02112883941643	100.41238676781373	365.2965546170885
82	2024-01-01 06:40:00+00:00	100.41238676781373	100.5377911283965	100.37875610443977	100.50416046502255	788.3231973465109
83	2024-01-01 06:45:00+00:00	100.50416046502255	100.71994064598309	100.15541569419875	100.37119587515929	889.0397175381573
84	2024-01-01 06:50:00+00:00	100.37119587515929	100.38496485835898	100.28457304753533	100.29834203073503	911.4776682097946
85	2024-01-01 06:55:00+00:00	100.29834203073503	100.38565181600173	100.13448611402885	100.22179589929554	986.1117474256787
86	2024-01-01 07:00:00+00:00	100.22179589929554	100.23031187800834	99.97386793926691	99.9823839179797	984.1300147940792
87	2024-01-01 07:05:00+00:00	99.9823839179797	100.10539022970947	99.9568023807957	100.07980869252546	957.6992194911833
88	2024-01-01 07:10:00+00:00	100.07980869252546	100.1967145629285	99.86899151839097	99.98589738879402	164.63992645259594
89	2024-01-01 07:15:00+00:00	99.98589738879402	100.05293360530466	99.92135967484596	99.9883958913566	224.01418233502466
90	2024-01-01 07:20:00+00:00	99.9883958913566	100.21241891207012	99.8605572780739	100.08458029878742	374.0198738284296
91	2024-01-01 07:25:00+00:00	100.08458029878742	100.2740134982886	99.98456879360386	100.17400199310504	597.6084286580153
92	2024-01-01 07:30:00+00:00	100.17400199310504	100.47069278785851	100.01070851771965	100.30739931247312	187.28009983493138
93	2024-01-01 07:35:00+00:00	100.30739931247312	100.36253716918584	100.23250575583162	100.28764361254434	861.2172620219283
94	2024-01-01 07:40:00+00:00	100.28764361254434	100.3306679892926	100.15975198450901	100.20277636125728	655.0805611695781
95	2024-01-01 07:45:00+00:00	100.20277636125728	100.27099840044109	100.11857962346295	100.18680166264676	588.1279620719845
96	2024-01-01 07:50:00+00:00	100.18680166264676	100.23303283350002	99.80304305324042	99.84927422409368	248.78019103056204
97	2024-01-01 07:55:00+00:00	99.84927422409368	99.98898982221316	99.42099015825252	99.560705756372	327.9299269601776
98	2024-01-01 08:00:00+00:00	99.560705756372	99.83348730834878	99.02489445331881	99.29767600529559	244.28082248403226
99	2024-01-01 08:05:00+00:00	99.29767600529559	99.34756395236508	99.04993684553908	99.09982479260857	866.7398420153188
100	2024-01-01 08:10:00+00:00	99.09982479260857	99.47526197665864	98.80365440480767	99.17909158885774	625.8050740550964
101	2024-01-01 08:15:00+00:00	99.17909158885774	99.40110732589821	98.77762920571249	98.99964494275295	761.61648476767
102	2024-01-01 08:20:00+00:00	98.99964494275295	99.20202463476615	98.72241764170957	98.92479733372276	366.4295766190232
103	2024-01-01 08:25:00+00:00	98.92479733372276	99.31536298580556	98.79161773215567	99.18218338423847	434.12737337944947
104	2024-01-01 08:30:00+00:00	99.18218338423847	99.289146573477	99.00457528920144	99.11153847843997	464.36946798388044
105	2024-01-01 08:35:00+00:00	99.11153847843997	99.48154182518535	98.88783560933398	99.25783895607935	784.0134745696314
106	2024-01-01 08:40:00+00:00	99.25783895607935	99.69839465535838	98.63211843709091	99.07267413636994	795.1176889071113
107	2024-01-01 08:45:00+00:00	99.07267413636994	99.15340928751763	98.95124085026828	99.03197600141597	286.13217476262855
108	2024-01-01 08:50:00+00:00	99.03197600141597	99.39084121559682	98.48512431240201	98.84398952658286	947.3849710642891
109	2024-01-01 08:55:00+00:00	98.84398952658286	98.90842436524444	98.712554642113	98.77698948077459	208.58980369931777
110	2024-01-01 09:00:00+00:00	98.77698948077459	99.02618402602592	98.69394072618547	98.9431352714368	906.5098741812673
111	2024-01-01 09:05:00+00:00	98.9431352714368	99.01192196828318	98.53312531927205	98.60191201611842	190.35608108482836
112	2024-01-01 09:10:00+00:00	98.60191201611842	98.91869014313467	98.3708411207156	98.68761924773185	338.08583003617997
113	2024-01-01 09:15:00+00:00	98.68761924773185	98.77858766020894	98.64358511352864	98.73455352600574	861.8306824611612
114	2024-01-01 09:20:00+00:00	98.73455352600574	98.74926882524957	98.60258164734468	98.61729694658851	261.5428651114787
115	2024-01-01 09:25:00+00:00	98.61729694658851	98.62999668463485	98.31979661153996	98.3324963495863	472.2111381789728
116	2024-01-01 09:30:00+00:00	98.3324963495863	98.4633424600423	98.21583661146968	98.34668272192569	504.8733699497136
117	2024-01-01 09:35:00+00:00	98.34668272192569	98.3974709814855	98.19180188543058	98.24259014499039	320.7330757208887
118	2024-01-01 09:40:00+00:00	98.24259014499039	98.3868511718407	98.14405718448532	98.28831821133564	739.2206812023879
119	2024-01-01 09:45:00+00:00	98.28831821133564	98.39410679293364	98.18682534487314	98.29261392647115	866.2011844619834
120	2024-01-01 09:50:00+00:00	98.29261392647115	98.74080259098525	98.15981624716765	98.60800491168176	887.1176258700146
121	2024-01-01 09:55:00+00:00	98.60800491168176	98.84882893271207	98.3199874257951	98.56081144682541	405.3899311629049
122	2024-01-01 10:00:00+00:00	98.56081144682541	98.7039462363658	98.21612952387422	98.3592643134146	577.765354859033
123	2024-01-01 10:05:00+00:00	98.3592643134146	98.52555408097747	98.22824770821966	98.39453747578253	323.56576347908634
124	2024-01-01 10:10:00+00:00	98.39453747578253	98.6350775324653	98.1972998887321	98.43783994541488	320.3168513951309
125	2024-01-01 10:15:00+00:00	98.43783994541488	98.73412509998572	98.4095098049387	98.70579495950953	245.1286565667317
126	2024-01-01 10:20:00+00:00	98.70579495950953	99.07898875411783	98.49759955737238	98.87079335198068	946.0171097267632
127	2024-01-01 10:25:00+00:00	98.87079335198068	99.00706443678307	98.8051157064218	98.94138679122419	899.189945745022
128	2024-01-01 10:30:00+00:00	98.94138679122419	99.44795261337768	98.72480753497835	99.23137335713184	799.622841994923
129	2024-01-01 10:35:00+00:00	99.23137335713184	99.25089815844782	98.97620361186695	98.99572841318293	565.8953691589561
130	2024-01-01 10:40:00+00:00	98.99572841318293	99.03402470728905	98.83084778089474	98.86914407500086	541.5471239606848
131	2024-01-01 10:45:00+00:00	98.86914407500086	99.1007679401171	98.454470331389	98.68609419650524	576.7710995642482
132	2024-01-01 10:50:00+00:00	98.68609419650524	98.7396050352617	98.55567572708665	98.60918656584312	582.9112122193803
133	2024-01-01 10:55:00+00:00	98.60918656584312	98.748008736539	98.1992300310269	98.33805220172279	491.10677622792133
134	2024-01-01 11:00:00+00:00	98.33805220172279	98.5293010921504	98.27180170125972	98.46305059168733	218.5793496028607
135	2024-01-01 11:05:00+00:00	98.46305059168733	98.52982817710051	98.3525212802868	98.41929886569997	213.0974675816824
136	2024-01-01 11:10:00+00:00	98.41929886569997	98.64977127215556	97.89974040873983	98.13021281519542	957.024744261115
137	2024-01-01 11:15:00+00:00	98.13021281519542	98.22385515251219	97.83745478133173	97.9310971186485	533.8276836277155
138	2024-01-01 11:20:00+00:00	97.9310971186485	98.07171522443434	97.85190377845011	97.99252188423596	957.8849724146701
139	2024-01-01 11:25:00+00:00	97.99252188423596	98.3259185372893	97.823523251129	98.15691990418235	247.21918993909898
140	2024-01-01 11:30:00+00:00	98.15691990418235	98.90361996049911	97.80298948957237	98.54968954588914	598.9748968359402
141	2024-01-01 11:35:00+00:00	98.54968954588914	99.24264008419634	98.43273623691252	99.12568677521972	286.9455280163853
142	2024-01-01 11:40:00+00:00	99.12568677521972	99.45884446079879	98.87472038514304	99.2078780707221	327.8661455139414
143	2024-01-01 11:45:00+00:00	99.2078780707221	99.33058768680309	98.88902265808802	99.011732274169	127.04912088506092
144	2024-01-01 11:50:00+00:00	99.011732274169	99.04835850790747	98.55380971096606	98.59043594470452	207.0579796661902
145	2024-01-01 11:55:00+00:00	98.59043594470452	98.66975690054038	98.56391670279103	98.64323765862689	925.1635668662761
146	2024-01-01 12:00:00+00:00	98.64323765862689	98.68066772787068	98.44555561676499	98.48298568600879	389.37969233409854
147	2024-01-01 12:05:00+00:00	98.48298568600879	98.50648166156567	98.37771243572176	98.40120841127865	647.3162907231324
148	2024-01-01 12:10:00+00:00	98.40120841127865	98.4311921558742	98.25083624170335	98.28081998629891	518.5127187903456
149	2024-01-01 12:15:00+00:00	98.28081998629891	98.42945775050244	98.1045120304618	98.25314979466533	460.4061207207505
150	2024-01-01 12:20:00+00:00	98.25314979466533	98.56724271687825	98.14875215463863	98.46284507685155	578.6974822114613
151	2024-01-01 12:25:00+00:00	98.46284507685155	98.59167954321879	98.36494236554967	98.4937768319169	268.51505015380735
152	2024-01-01 12:30:00+00:00	98.4937768319169	98.55064454770778	98.40566498432176	98.46253270011263	989.7435086676189
153	2024-01-01 12:35:00+00:00	98.46253270011263	98.54455916046682	98.1767711286243	98.25879758897848	836.4770818334766
154	2024-01-01 12:40:00+00:00	98.25879758897848	98.30234001945401	97.88670102467864	97.93024345515417	767.4531694583637
155	2024-01-01 12:45:00+00:00	97.93024345515417	98.22889567595286	97.53638903558323	97.83504125638191	521.8833673125572
156	2024-01-01 12:50:00+00:00	97.83504125638191	97.84782117436197	97.8117382682132	97.82451818619326	237.58940991370238
157	2024-01-01 12:55:00+00:00	97.82451818619326	98.21624421860041	97.779298175102	98.17102420750915	928.5992724462111
158	2024-01-01 13:00:00+00:00	98.17102420750915	98.30759668268223	98.0600334312372	98.19660590641028	407.24836064355486
159	2024-01-01 13:05:00+00:00	98.19660590641028	98.54214524683952	98.0442597312892	98.38979907171844	145.0960207272404
160	2024-01-01 13:10:00+00:00	98.38979907171844	98.57328075071472	98.10811524554715	98.29159692454343	408.1633091295658
161	2024-01-01 13:15:00+00:00	98.29159692454343	98.42232869842294	97.92820092344977	98.05893269732928	815.0113274462959
162	2024-01-01 13:20:00+00:00	98.05893269732928	98.06930891364755	97.85946239832482	97.86983861464309	660.4378704893874
163	2024-01-01 13:25:00+00:00	97.86983861464309	97.91884359909909	97.67898101448007	97.72798599893608	775.7547262703737
164	2024-01-01 13:30:00+00:00	97.72798599893608	98.15242386561995	97.7204570009962	98.14489486768008	814.2718454761397
165	2024-01-01 13:35:00+00:00	98.14489486768008	98.25740994797937	97.87128232836083	97.98379740866012	290.75914997248833
166	2024-01-01 13:40:00+00:00	97.98379740866012	98.28077928815672	97.85127009653857	98.14825197603517	931.4049844838622
167	2024-01-01 13:45:00+00:00	98.14825197603517	98.25691366348089	97.86250878003798	97.9711704674837	494.19064262833535
168	2024-01-01 13:50:00+00:00	97.9711704674837	98.17738036440483	97.94766531741638	98.1538752143375	675.1122843377482
169	2024-01-01 13:55:00+00:00	98.1538752143375	98.32567658366325	98.05767180096531	98.22947317029106	102.0778953280678
170	2024-01-01 14:00:00+00:00	98.22947317029106	98.31025553776865	98.11792270618416	98.19870507366176	994.0316485700603
171	2024-01-01 14:05:00+00:00	98.19870507366176	98.22639096079513	98.16301385828616	98.19069974541954	352.8067473677396
172	2024-01-01 14:10:00+00:00	98.19069974541954	98.40370955366585	97.8491859743543	98.06219578260061	155.8567958861397
173	2024-01-01 14:15:00+00:00	98.06219578260061	98.15972882291227	98.05218741791829	98.14972045822995	512.4358373828625
174	2024-01-01 14:20:00+00:00	98.14972045822995	98.1882634819471	98.02190505531355	98.0604480790307	216.12705146383757
175	2024-01-01 14:25:00+00:00	98.0604480790307	98.19246080184942	97.68836280998693	97.82037553280564	237.09403914181814
176	2024-01-01 14:30:00+00:00	97.82037553280564	97.84816025566346	97.54289337675404	97.57067809961185	669.0545317271891
177	2024-01-01 14:35:00+00:00	97.57067809961185	97.8173584860294	97.35768256678648	97.60436295320403	453.63465241320995
178	2024-01-01 14:40:00+00:00	97.60436295320403	98.10934780703305	97.40811776311529	97.9131026169443	929.6672051394955
179	2024-01-01 14:45:00+00:00	97.9131026169443	98.12778282090598	97.72975797669798	97.94443818065966	387.24084514726303
180	2024-01-01 14:50:00+00:00	97.94443818065966	97.98152838163554	97.88411080821687	97.92120100919276	753.562115545511
181	2024-01-01 14:55:00+00:00	97.92120100919276	98.03060924382895	97.86778565500002	97.97719388963621	514.9894871394168
182	2024-01-01 15:00:00+00:00	97.97719388963621	98.58854758628648	97.62209148366186	98.23344518031213	693.9561710163509
183	2024-01-01 15:05:00+00:00	98.23344518031213	98.4470188336756	98.06298238186672	98.27655603523019	639.7258210443913
184	2024-01-01 15:10:00+00:00	98.27655603523019	98.31982782825861	98.15254839724848	98.1958201902769	525.5055754830984
185	2024-01-01 15:15:00+00:00	98.1958201902769	98.57159484667464	98.03755192451311	98.41332658091085	955.0549851619934
186	2024-01-01 15:20:00+00:00	98.41332658091085	98.60330314205132	98.30777690797281	98.49775346911328	408.4422784794603
187	2024-01-01 15:25:00+00:00	98.49775346911328	99.09675720799875	98.2017518595253	98.80075559841077	259.5119511243453
188	2024-01-01 15:30:00+00:00	98.80075559841077	99.01140918530764	98.62631604846564	98.83696963536251	710.2846547918455
189	2024-01-01 15:35:00+00:00	98.83696963536251	98.96082446840745	98.47136532087612	98.59522015392106	861.4068051771179
190	2024-01-01 15:40:00+00:00	98.59522015392106	98.62994612803882	98.29107504127056	98.32580101538832	136.2283659459314
191	2024-01-01 15:45:00+00:00	98.32580101538832	98.8894025320248	98.08739369820404	98.65099521484052	504.6694195804125
192	2024-01-01 15:50:00+00:00	98.65099521484052	99.17317205764556	98.46948791261164	98.99166475541668	903.2389207185937
193	2024-01-01 15:55:00+00:00	98.99166475541668	99.02863023150454	98.91916384744648	98.95612932353434	774.6567570305808
194	2024-01-01 16:00:00+00:00	98.95612932353434	99.22626524579061	98.61018498560122	98.8803209078575	992.6269448478654
195	2024-01-01 16:05:00+00:00	98.8803209078575	99.41546669902547	98.63461407074551	99.16975986191349	578.2724304375195
196	2024-01-01 16:10:00+00:00	99.16975986191349	99.35990338878179	98.76028832188543	98.95043184875372	693.9961469210361
197	2024-01-01 16:15:00+00:00	98.95043184875372	99.01319352403941	98.71076125603885	98.77352293132454	372.23225302413533
198	2024-01-01 16:20:00+00:00	98.77352293132454	98.9779218643299	98.69629309988098	98.90069203288634	952.7820396993931
199	2024-01-01 16:25:00+00:00	98.90069203288634	99.02114717548935	98.70221424300829	98.82266938561129	429.7019397008827
200	2024-01-01 16:30:00+00:00	98.82266938561129	98.85849120655374	98.78583525677074	98.82165707771318	764.6596414179658
201	2024-01-01 16:35:00+00:00	98.82165707771318	99.08467812379075	98.5263379146815	98.78935896075907	462.8261837071737
202	2024-01-01 16:40:00+00:00	98.78935896075907	98.93250620505718	98.71293178347773	98.85607902777583	605.6370370566995
203	2024-01-01 16:45:00+00:00	98.85607902777583	99.22062859809742	98.77019777025978	99.13474734058137	747.8042815193916
204	2024-01-01 16:50:00+00:00	99.13474734058137	99.34225653274358	98.94519999915977	99.15270919132197	558.0407365762188
205	2024-01-01 16:55:00+00:00	99.15270919132197	99.37394880253764	99.05924839599493	99.2804880072106	916.3776942185576
206	2024-01-01 17:00:00+00:00	99.2804880072106	99.37490528305348	98.77982001106719	98.87423728691007	477.3708891350292
207	2024-01-01 17:05:00+00:00	98.87423728691007	98.95448543034172	98.7843556231504	98.86460376658205	682.3646183289926
208	2024-01-01 17:10:00+00:00	98.86460376658205	98.9775527584209	98.5850640354684	98.69801302730725	408.1261899700487
209	2024-01-01 17:15:00+00:00	98.69801302730725	98.76419128796323	98.39153890673953	98.4577171673955	467.34100140791173
210	2024-01-01 17:20:00+00:00	98.4577171673955	98.70622043234283	98.03644391049026	98.2849471754376	496.0450974101972
211	2024-01-01 17:25:00+00:00	98.2849471754376	98.36421521687382	98.14002246443827	98.2192905058745	213.22631648105673
212	2024-01-01 17:30:00+00:00	98.2192905058745	98.55203688740177	98.06662760867782	98.39937399020509	182.55131115310604
213	2024-01-01 17:35:00+00:00	98.39937399020509	98.43400852338847	98.10405295639306	98.13868748957644	700.7409308320821
214	2024-01-01 17:40:00+00:00	98.13868748957644	98.3542979261436	97.92908950613594	98.1446999427031	689.965964508747
215	2024-01-01 17:45:00+00:00	98.1446999427031	98.2103425774753	97.98406597973916	98.04970861451136	696.6187427890858
216	2024-01-01 17:50:00+00:00	98.04970861451136	98.16826107744735	97.86692069925775	97.98547316219374	117.78980080842251
217	2024-01-01 17:55:00+00:00	97.98547316219374	98.37107954981511	97.79657535967286	98.18218174729422	393.8921584046019
218	2024-01-01 18:00:00+00:00	98.18218174729422	98.39314515284123	98.07694191830497	98.28790532385197	278.0288625332772
219	2024-01-01 18:05:00+00:00	98.28790532385197	98.58687887771835	98.25218380293171	98.55115735679809	800.3362802896112
220	2024-01-01 18:10:00+00:00	98.55115735679809	98.64189150113566	98.42997449018677	98.52070863452434	874.5673612565171
221	2024-01-01 18:15:00+00:00	98.52070863452434	98.73486709582245	98.16951604469752	98.38367450599563	322.0123395035326
222	2024-01-01 18:20:00+00:00	98.38367450599563	98.44867490427644	98.27463586084976	98.33963625913057	701.0642429631877
223	2024-01-01 18:25:00+00:00	98.33963625913057	98.39208040220599	98.33489777608476	98.38734191916018	216.426523112447
224	2024-01-01 18:30:00+00:00	98.38734191916018	98.46179375836122	98.34764138253618	98.42209322173723	347.637273041542
225	2024-01-01 18:35:00+00:00	98.42209322173723	98.51337825759286	98.11758399935498	98.20886903521061	224.78904661007758
226	2024-01-01 18:40:00+00:00	98.20886903521061	98.29606164764378	98.13945182944742	98.2266444418806	355.1686899393063
227	2024-01-01 18:45:00+00:00	98.2266444418806	98.3501256186083	98.14800970567471	98.27149088240242	707.2628926143501
228	2024-01-01 18:50:00+00:00	98.27149088240242	98.82851520587742	98.21050613161346	98.76753045508846	919.2942191667272
229	2024-01-01 18:55:00+00:00	98.76753045508846	99.3416062486384	98.56489397388155	99.13896976743149	282.2701671317674
230	2024-01-01 19:00:00+00:00	99.13896976743149	99.29344986793654	98.81545460252106	98.96993470302611	587.8711314556473
231	2024-01-01 19:05:00+00:00	98.96993470302611	99.32791795473044	98.55508317083047	98.9130664225348	731.2519911190891
232	2024-01-01 19:10:00+00:00	98.9130664225348	99.15138195581828	98.38566708114497	98.62398261442846	957.6302216370092
233	2024-01-01 19:15:00+00:00	98.62398261442846	99.00067463571943	98.13084363616512	98.5075356574561	649.0544345984565
234	2024-01-01 19:20:00+00:00	98.5075356574561	98.6296551535398	98.44761473177701	98.5697342278607	329.59623792464265
235	2024-01-01 19:25:00+00:00	98.5697342278607	99.0948043488913	98.28267233641164	98.80774245744223	662.9303412225427
236	2024-01-01 19:30:00+00:00	98.80774245744223	98.85369273649162	98.61781891634226	98.66376919539165	388.44204551021454
237	2024-01-01 19:35:00+00:00	98.66376919539165	98.7060735652575	98.49246811989546	98.53477248976131	978.515551622537
238	2024-01-01 19:40:00+00:00	98.53477248976131	98.56272334819239	98.0845637180741	98.11251457650518	459.7085216472732
239	2024-01-01 19:45:00+00:00	98.11251457650518	98.27631722835598	97.91679799124408	98.08060064309488	716.8849486849128
240	2024-01-01 19:50:00+00:00	98.08060064309488	98.16568521817236	97.78733283591652	97.87241741099399	120.90482411208264
241	2024-01-01 19:55:00+00:00	97.87241741099399	97.94933812529193	97.69191651254947	97.76883722684741	460.05530152127983
242	2024-01-01 20:00:00+00:00	97.76883722684741	97.98761266870854	97.37875272570442	97.59752816756554	887.5968519902605
243	2024-01-01 20:05:00+00:00	97.59752816756554	97.69986868106473	97.47678980376158	97.57913031726076	649.2046999899212
244	2024-01-01 20:10:00+00:00	97.57913031726076	97.87852477980357	96.93730289598784	97.23669735853065	499.5485977563787
245	2024-01-01 20:15:00+00:00	97.23669735853065	97.26170515783876	96.92680643096381	96.95181423027192	942.3437494921533
246	2024-01-01 20:20:00+00:00	96.95181423027192	97.4148291016076	96.90254844863172	97.36556331996739	868.5859385325062
247	2024-01-01 20:25:00+00:00	97.36556331996739	97.38624932252861	97.09449854930357	97.11518455186479	389.99410644064443
248	2024-01-01 20:30:00+00:00	97.11518455186479	97.20461432767992	96.81295918478109	96.90238896059623	590.0935618372057
249	2024-01-01 20:35:00+00:00	96.90238896059623	97.51153153138739	96.64990375581198	97.25904632660314	540.8418304832164
250	2024-01-01 20:40:00+00:00	97.25904632660314	97.84990172724936	97.23492385367176	97.82577925431798	668.9822501033761
251	2024-01-01 20:45:00+00:00	97.82577925431798	97.8829413191329	97.53966668819373	97.59682875300865	400.70014026288004
252	2024-01-01 20:50:00+00:00	97.59682875300865	97.86714238628322	97.25466172217249	97.52497535544705	319.7845006892994
253	2024-01-01 20:55:00+00:00	97.52497535544705	97.6171152070585	97.49947865695893	97.59161850857038	921.4046517299824
254	2024-01-01 21:00:00+00:00	97.59161850857038	98.17461865624334	97.34661512046922	97.92961526814219	931.4870495486557
255	2024-01-01 21:05:00+00:00	97.92961526814219	98.0914289316742	97.57470715588751	97.73652081941952	858.9905971857811
256	2024-01-01 21:10:00+00:00	97.73652081941952	97.8225735970578	97.6025345931626	97.68858737080087	980.3839876881052
257	2024-01-01 21:15:00+00:00	97.68858737080087	97.88745496917541	97.64171191044397	97.84057950881851	770.4923732017197
258	2024-01-01 21:20:00+00:00	97.84057950881851	98.05334511658849	97.71292642907869	97.92569203684867	788.2005057057996
259	2024-01-01 21:25:00+00:00	97.92569203684867	97.95172989681595	97.82601119443156	97.85204905439883	786.3310827663767
260	2024-01-01 21:30:00+00:00	97.85204905439883	98.02997260656268	97.6479393041291	97.82586285629294	532.5468678480759
261	2024-01-01 21:35:00+00:00	97.82586285629294	97.87324518973438	97.50984929448677	97.5572316279282	510.8069750628445
262	2024-01-01 21:40:00+00:00	97.5572316279282	97.80470850296517	97.26329467712269	97.51077155215965	316.20364853410285
263	2024-01-01 21:45:00+00:00	97.51077155215965	97.51333903104737	97.45626661062555	97.45883408951326	680.3372749233614
264	2024-01-01 21:50:00+00:00	97.45883408951326	97.63608353690192	97.32684916387765	97.50409861126631	360.3881224921011
265	2024-01-01 21:55:00+00:00	97.50409861126631	97.55411249922412	97.34585147949024	97.39586536744804	332.027568732119
266	2024-01-01 22:00:00+00:00	97.39586536744804	97.49969121107169	97.38393465402214	97.4877604976458	627.3652366864493
267	2024-01-01 22:05:00+00:00	97.4877604976458	97.93534141036767	97.23783447979083	97.68541539251271	468.9841494025389
268	2024-01-01 22:10:00+00:00	97.68541539251271	97.95259945763877	97.44860240457314	97.7157864696992	296.97094791516895
269	2024-01-01 22:15:00+00:00	97.7157864696992	97.85526300126945	97.64507843323646	97.78455496480672	834.450415077548
270	2024-01-01 22:20:00+00:00	97.78455496480672	97.87162993538506	97.70787609084051	97.79495106141886	874.5129273649384
271	2024-01-01 22:25:00+00:00	97.79495106141886	98.17119620244902	97.41872242682658	97.79496756785674	250.92956771000286
272	2024-01-01 22:30:00+00:00	97.79496756785674	97.90993223638593	97.53897519449879	97.65393986302797	106.75632951999988
273	2024-01-01 22:35:00+00:00	97.65393986302797	97.75569548594119	97.6140176311565	97.71577325406972	402.51697167643636
274	2024-01-01 22:40:00+00:00	97.71577325406972	97.82038814249202	97.59214734484246	97.69676223326476	817.7597521126772
275	2024-01-01 22:45:00+00:00	97.69676223326476	98.30039567444355	97.50297760926112	98.10661105043991	855.256479610892
276	2024-01-01 22:50:00+00:00	98.10661105043991	98.53919537746842	97.9832259833705	98.41581031039901	224.4961631044443
277	2024-01-01 22:55:00+00:00	98.41581031039901	98.54339867435725	98.36419806004254	98.49178642400078	796.9023110647461
278	2024-01-01 23:00:00+00:00	98.49178642400078	98.84324977396192	97.99012797519026	98.3415913251514	204.1337505784865
279	2024-01-01 23:05:00+00:00	98.3415913251514	98.40343660037146	98.06119662823748	98.12304190345755	451.0563311408763
280	2024-01-01 23:10:00+00:00	98.12304190345755	98.41427772464944	98.06584188147154	98.35707770266343	998.7485635107242
281	2024-01-01 23:15:00+00:00	98.35707770266343	98.4334185379049	98.33243694229506	98.40877777753653	273.3317409078188
282	2024-01-01 23:20:00+00:00	98.40877777753653	98.62400652349866	98.28809507093746	98.5033238168996	238.56722431986378
283	2024-01-01 23:25:00+00:00	98.5033238168996	98.59536157541879	98.06818993035499	98.16022768887419	480.52029929211415
284	2024-01-01 23:30:00+00:00	98.16022768887419	98.52711839889777	97.97558109183643	98.34247180186001	657.7016733728753
285	2024-01-01 23:35:00+00:00	98.34247180186001	98.50886226810351	98.26549960153433	98.43189006777783	939.610704171928
286	2024-01-01 23:40:00+00:00	98.43189006777783	98.49603442451681	98.14938469345118	98.21352905019016	982.7390309797308
287	2024-01-01 23:45:00+00:00	98.21352905019016	98.28404413938816	98.05043738925461	98.12095247845261	162.67657293225517
288	2024-01-01 23:50:00+00:00	98.12095247845261	98.28917122753313	98.00449974631414	98.17271849539466	224.1977656131148
289	2024-01-01 23:55:00+00:00	98.17271849539466	98.40369304528208	97.95204610246974	98.18302065235716	811.6641765063945
290	2024-01-02 00:00:00+00:00	98.18302065235716	98.25055669507577	98.05812886982555	98.12566491254417	343.56893704377444
291	2024-01-02 00:05:00+00:00	98.12566491254417	98.1881737800519	98.04284843647893	98.10535730398666	896.3641535557246
292	2024-01-02 00:10:00+00:00	98.10535730398666	98.15155300497945	98.00973339738663	98.05592909837941	697.1079315061781
293	2024-01-02 00:15:00+00:00	98.05592909837941	98.12201157068759	98.01977050884138	98.08585298114956	200.66032214260946
294	2024-01-02 00:20:00+00:00	98.08585298114956	98.51543059332559	97.94536564499144	98.37494325716747	849.2763564316065
295	2024-01-02 00:25:00+00:00	98.37494325716747	98.70551963568968	97.54067104291059	97.8712474214328	258.72074200726826
296	2024-01-02 00:30:00+00:00	97.8712474214328	97.99255592520493	97.70358823501954	97.82489673879167	481.1458552116884
297	2024-01-02 00:35:00+00:00	97.82489673879167	97.97428768753052	97.71004650534714	97.85943745408599	596.966435703397
298	2024-01-02 00:40:00+00:00	97.85943745408599	98.25819100925335	97.51863266035251	97.91738621551987	550.6895341722504
299	2024-01-02 00:45:00+00:00	97.91738621551987	98.05881641307344	97.70314929180942	97.844579489363	717.5466240536354
300	2024-01-02 00:50:00+00:00	97.844579489363	97.97842300862497	97.36756776600117	97.50141128526315	687.4180613823297
301	2024-01-02 00:55:00+00:00	97.50141128526315	97.59482359534304	97.47198000349182	97.56539231357172	992.8378049752494
302	2024-01-02 01:00:00+00:00	97.56539231357172	98.06647851349388	97.40194820659498	97.90303440651714	999.479718301769
303	2024-01-02 01:05:00+00:00	97.90303440651714	97.9389124456903	97.56727720379668	97.60315524296985	564.8134623720769
304	2024-01-02 01:10:00+00:00	97.60315524296985	97.92310263271696	97.45197827931435	97.77192566906146	185.6791782647776
305	2024-01-02 01:15:00+00:00	97.77192566906146	97.78027301538667	97.69935833554109	97.7077056818663	755.0589690718465
306	2024-01-02 01:20:00+00:00	97.7077056818663	97.86145534463432	97.5419730316954	97.69572269446343	978.9976703949303
307	2024-01-02 01:25:00+00:00	97.69572269446343	97.83844234198645	97.34749214315345	97.49021179067647	386.49374886611827
308	2024-01-02 01:30:00+00:00	97.49021179067647	97.62328095671865	97.29195202430836	97.42502119035053	515.0879972538164
309	2024-01-02 01:35:00+00:00	97.42502119035053	97.76050201412669	97.34318371571779	97.67866453949394	482.2992323339103
310	2024-01-02 01:40:00+00:00	97.67866453949394	97.82505373320153	97.64616766470324	97.79255685841083	146.27723910123643
311	2024-01-02 01:45:00+00:00	97.79255685841083	98.22726724273899	97.69724844689202	98.13195883122017	705.0379881011004
312	2024-01-02 01:50:00+00:00	98.13195883122017	98.36532811088304	98.12994531570831	98.36331459537118	418.00392556162103
313	2024-01-02 01:55:00+00:00	98.36331459537118	98.55335047484063	98.25969669760097	98.44973257707042	808.717487168352
314	2024-01-02 02:00:00+00:00	98.44973257707042	98.94710069466552	98.2963437636108	98.79371188120591	848.9080677537875
315	2024-01-02 02:05:00+00:00	98.79371188120591	98.8822819019739	98.79191947692787	98.88048949769586	839.1077079380609
316	2024-01-02 02:10:00+00:00	98.88048949769586	99.07567039215593	98.84918800843575	99.04436890289581	474.9993982358921
317	2024-01-02 02:15:00+00:00	99.04436890289581	99.22490251293134	98.80510534632285	98.98563895635837	389.3911140168096
318	2024-01-02 02:20:00+00:00	98.98563895635837	99.23098768710338	98.75346526254289	98.9988139932879	773.9387017003494
319	2024-01-02 02:25:00+00:00	98.9988139932879	99.10050456324896	98.75913142189437	98.86082199185543	821.2504904584507
320	2024-01-02 02:30:00+00:00	98.86082199185543	99.10882417182604	98.80867572622677	99.05667790619738	542.1317017522296
321	2024-01-02 02:35:00+00:00	99.05667790619738	99.20821590241962	98.67197706956128	98.82351506578352	903.7279175826727
322	2024-01-02 02:40:00+00:00	98.82351506578352	98.99254476133638	98.80923562927734	98.97826532483019	229.51782647070246
323	2024-01-02 02:45:00+00:00	98.97826532483019	99.14567550343467	98.77312171869232	98.94053189729681	891.1619016930641
324	2024-01-02 02:50:00+00:00	98.94053189729681	99.51185114185192	98.60125194280204	99.17257118735715	186.48570967469314
325	2024-01-02 02:55:00+00:00	99.17257118735715	99.54458714369329	98.9495983313273	99.32161428766344	238.1729698491525
326	2024-01-02 03:00:00+00:00	99.32161428766344	99.82192799633904	99.18361886289578	99.68393257157139	580.4560119465643
327	2024-01-02 03:05:00+00:00	99.68393257157139	100.04853572446638	99.46512892938792	99.8297320822829	160.7666321686735
328	2024-01-02 03:10:00+00:00	99.8297320822829	99.87191512089201	99.47416923241644	99.51635227102555	147.52639126009933
329	2024-01-02 03:15:00+00:00	99.51635227102555	99.63087785350454	99.38850170963649	99.50302729211548	100.46686974913497
330	2024-01-02 03:20:00+00:00	99.50302729211548	99.672803063073	99.10028813524545	99.27006390620298	492.68499372483683
331	2024-01-02 03:25:00+00:00	99.27006390620298	99.43659579329118	99.00068598520365	99.16721787229184	797.1614931630069
332	2024-01-02 03:30:00+00:00	99.16721787229184	99.53421422510243	99.10040357321142	99.46739992602201	131.3545152519241
333	2024-01-02 03:35:00+00:00	99.46739992602201	99.60301416592826	99.45869423848468	99.59430847839093	687.0318458192698
334	2024-01-02 03:40:00+00:00	99.59430847839093	99.67617086095326	99.37332436947263	99.45518675203496	840.8145856745679
335	2024-01-02 03:45:00+00:00	99.45518675203496	99.48312732705523	99.22581154381398	99.25375211883424	251.200763720084
336	2024-01-02 03:50:00+00:00	99.25375211883424	99.30167275144294	99.21233919099996	99.26025982360865	232.17736133926383
337	2024-01-02 03:55:00+00:00	99.26025982360865	99.28374502389376	98.99555604619717	99.01904124648227	874.7208762584825
338	2024-01-02 04:00:00+00:00	99.01904124648227	99.13440696112207	98.77085336047433	98.88621907511413	840.8121489550853
339	2024-01-02 04:05:00+00:00	98.88621907511413	99.06772292305745	98.76644135821998	98.9479452061633	585.0475896377682
340	2024-01-02 04:10:00+00:00	98.9479452061633	99.41782173551684	98.70696452518855	99.1768410545421	837.2798913645822
341	2024-01-02 04:15:00+00:00	99.1768410545421	99.63238745107579	98.8421182753881	99.2976646719218	183.48046968204528
342	2024-01-02 04:20:00+00:00	99.2976646719218	99.44618895364664	98.69514203178836	98.84366631351321	455.033366144879
343	2024-01-02 04:25:00+00:00	98.84366631351321	99.08005996157236	98.66746042955077	98.90385407760992	764.0178004957356
344	2024-01-02 04:30:00+00:00	98.90385407760992	99.06954104091282	98.75241693677937	98.91810390008227	331.70676339156705
345	2024-01-02 04:35:00+00:00	98.91810390008227	99.27620589876403	98.64191828562204	99.0000202843038	777.0960229901975
346	2024-01-02 04:40:00+00:00	99.0000202843038	99.33530191613104	98.98526599531891	99.32054762714615	553.7607439517325
347	2024-01-02 04:45:00+00:00	99.32054762714615	99.45865360222813	98.7734421847089	98.91154815979087	775.2393891534098
348	2024-01-02 04:50:00+00:00	98.91154815979087	99.17793733222479	98.52829417034513	98.79468334277905	518.2116740715967
349	2024-01-02 04:55:00+00:00	98.79468334277905	98.98811082644674	98.71808168472425	98.91150916839194	431.11390619963584
350	2024-01-02 05:00:00+00:00	98.91150916839194	98.9664855814508	98.54415129867877	98.59912771173762	297.2702948307691
351	2024-01-02 05:05:00+00:00	98.59912771173762	99.02309564488041	98.46664436069726	98.89061229384005	287.5414072915135
352	2024-01-02 05:10:00+00:00	98.89061229384005	98.96519304837449	98.8889124041027	98.96349315863714	776.3417295142564
353	2024-01-02 05:15:00+00:00	98.96349315863714	99.17569661329989	98.91899345620315	99.13119691086591	207.01931323056445
354	2024-01-02 05:20:00+00:00	99.13119691086591	99.28196200045318	98.86729976852922	99.01806485811649	177.38411509985062
355	2024-01-02 05:25:00+00:00	99.01806485811649	99.48414206546728	98.71327347537621	99.179350682727	258.6622285199171
356	2024-01-02 05:30:00+00:00	99.179350682727	99.65766382280131	98.91320478687125	99.39151792694555	257.81186030852973
357	2024-01-02 05:35:00+00:00	99.39151792694555	99.6072702171905	99.22206861863683	99.43782090888178	840.7968605262098
358	2024-01-02 05:40:00+00:00	99.43782090888178	99.62186390646481	99.3004054679638	99.48444846554683	458.65596112679117
359	2024-01-02 05:45:00+00:00	99.48444846554683	99.66591360062759	99.35678777093469	99.53825290601544	991.3496116244341
360	2024-01-02 05:50:00+00:00	99.53825290601544	99.63358909069683	99.27119326202138	99.36652944670277	223.49013201155114
361	2024-01-02 05:55:00+00:00	99.36652944670277	99.43247132139506	99.27127307105413	99.33721494574641	688.185843124279
362	2024-01-02 06:00:00+00:00	99.33721494574641	99.52336555362422	99.1207666320058	99.3069172398836	503.85655648112555
363	2024-01-02 06:05:00+00:00	99.3069172398836	99.47781149208166	99.2121995150816	99.38309376727965	453.62635902736656
364	2024-01-02 06:10:00+00:00	99.38309376727965	99.69256202286928	99.27255559428629	99.58202384987592	887.5757791486741
365	2024-01-02 06:15:00+00:00	99.58202384987592	99.67695927687716	99.27648909779482	99.37142452479605	978.0360812455597
366	2024-01-02 06:20:00+00:00	99.37142452479605	99.42220921763673	99.29579828665962	99.3465829795003	885.5730628967609
367	2024-01-02 06:25:00+00:00	99.3465829795003	99.90795677449431	99.08000078248568	99.6413745774797	273.0706111316197
368	2024-01-02 06:30:00+00:00	99.6413745774797	99.65385418294213	99.48082079904349	99.49330040450592	298.71812908804066
369	2024-01-02 06:35:00+00:00	99.49330040450592	99.57617007368161	99.24694845952176	99.32981812869745	690.466491185557
370	2024-01-02 06:40:00+00:00	99.32981812869745	99.56078306027717	99.13905140339716	99.37001633497688	360.17522347437256
371	2024-01-02 06:45:00+00:00	99.37001633497688	99.7890781755096	99.11890941351706	99.53797125404978	761.2526177025219
372	2024-01-02 06:50:00+00:00	99.53797125404978	99.79840286499287	99.27981432187708	99.54024593282017	609.7785857286801
373	2024-01-02 06:55:00+00:00	99.54024593282017	100.00865383631938	99.33676007232711	99.80516797582632	595.8178916413626
374	2024-01-02 07:00:00+00:00	99.80516797582632	100.01461248222101	99.76689502100302	99.97633952739771	845.6922323549072
375	2024-01-02 07:05:00+00:00	99.97633952739771	100.3476926183096	99.77345239236976	100.14480548328164	739.47949456841
376	2024-01-02 07:10:00+00:00	100.14480548328164	100.25766338524313	100.14299288046784	100.25585078242933	123.91998849756253
377	2024-01-02 07:15:00+00:00	100.25585078242933	100.75430024626863	100.22521105632033	100.72366052015963	144.51322343141413
378	2024-01-02 07:20:00+00:00	100.72366052015963	100.8888004041612	100.51719984157961	100.68233972558119	641.4026072104141
379	2024-01-02 07:25:00+00:00	100.68233972558119	100.74205498391298	100.21999306286264	100.27970832119443	537.572868060048
380	2024-01-02 07:30:00+00:00	100.27970832119443	100.6110857740584	100.27059590585054	100.6019733587145	334.16618980869225
381	2024-01-02 07:35:00+00:00	100.6019733587145	100.79836755770856	100.31353036491033	100.50992456390439	476.7904785833215
382	2024-01-02 07:40:00+00:00	100.50992456390439	100.53933340657449	100.5022041715555	100.5316130142256	782.1192868595745
383	2024-01-02 07:45:00+00:00	100.5316130142256	100.8073151519984	100.51955847097484	100.79526060874764	843.950336192137
384	2024-01-02 07:50:00+00:00	100.79526060874764	101.06616955278395	100.20186830670428	100.47277725074059	605.1007611010398
385	2024-01-02 07:55:00+00:00	100.47277725074059	100.60720645815937	100.08714964279876	100.22157885021754	446.83253277139266
386	2024-01-02 08:00:00+00:00	100.22157885021754	100.22329396861478	99.89941193203421	99.90112705043146	343.62708534559636
387	2024-01-02 08:05:00+00:00	99.90112705043146	99.93834908369092	99.70536073545807	99.74258276871754	569.7266236923281
388	2024-01-02 08:10:00+00:00	99.74258276871754	99.83694292164478	99.73596216478268	99.83032231770991	383.2746567079429
389	2024-01-02 08:15:00+00:00	99.83032231770991	99.96545420565727	99.79990499287865	99.935036880826	607.6856233425005
390	2024-01-02 08:20:00+00:00	99.935036880826	100.15261936314106	99.77268859748949	99.99027107980454	708.9871442586739
391	2024-01-02 08:25:00+00:00	99.99027107980454	100.01286273338651	99.68555250580499	99.70814415938696	159.47128982745534
392	2024-01-02 08:30:00+00:00	99.70814415938696	99.81921789720195	99.13746073211006	99.24853446992505	100.96071852047251
393	2024-01-02 08:35:00+00:00	99.24853446992505	99.44548229668237	99.06237625699765	99.25932408375498	291.04942495666864
394	2024-01-02 08:40:00+00:00	99.25932408375498	99.33536759653352	99.08966840146392	99.16571191424246	905.0603479469029
395	2024-01-02 08:45:00+00:00	99.16571191424246	99.31511797113664	99.10745835928971	99.25686441618389	681.6616869057033
396	2024-01-02 08:50:00+00:00	99.25686441618389	99.6626979089578	98.99047621644429	99.3963097092182	254.76431674332056
397	2024-01-02 08:55:00+00:00	99.3963097092182	99.44209154337507	99.37801305086741	99.42379488502428	901.2375656412569
398	2024-01-02 09:00:00+00:00	99.42379488502428	99.7237810083638	99.27507434645801	99.57506046979753	522.960346258606
399	2024-01-02 09:05:00+00:00	99.57506046979753	99.77899935192647	99.41677952506333	99.62071840719227	528.4825810107945
400	2024-01-02 09:10:00+00:00	99.62071840719227	99.87983976142729	99.46726390687934	99.72638526111436	941.9877494583895
401	2024-01-02 09:15:00+00:00	99.72638526111436	99.73219807326696	99.58012240900484	99.58593522115744	153.538022965006