jack/Chan
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
be3602f5badaf767066ba545e155529df5600d34
Chan/research/out/parity_slices/ETH_1m.csv
T
UbuntuandCursor 7e339d2a54 research: 影子交易器落在 Hummingbot 上，并修掉 Bitget 连接器的换根延迟 
1m 腿的滑点余量只有几个 bp，所以要测的必须是生产路径的滑点——换个运行时
测出来的数就不作数。框架因此从「滑点已知后再定」提前到测量阶段就定为
Hummingbot（Spot/Perp 连接器均 v2.0，Bitget 是 Foundation Partner）。

新增 research/live/。前置测量：

- bench_compute.py 本机算力，1m 单币 0.318s、三币串行 1.38s
- venue_parity.py Binance 与 Bitget 同根信号重合仅 14.6~42.6%
- signal_sensitivity.py 0.25bp 扰动就换掉一半信号
- aggregate_robustness.py 但总体期望不降——脆的是信号身份，不是 alpha
- bitget_baseline.py 因此改用 Bitget 原生基线定预算：余量 BTC -0.13bp、
  ETH +4.02bp、SOL +2.92bp。BTC 本就为负，只作延迟测量的参照物

运行时选型：

- parity_env.py 容器与本机信号逐一相同（下标、中枢数、checksum 全等），
  容器内 0.26s/币反而更快。故 chanlun 直接挂载进容器，不必另起信号服务。
  装进现有 .venv 那条路走不通：Hummingbot 要 numba>=0.61.2 与
  aiohttp<3.14，与本机 Python 3.14 冲突
- latency_ccxt.py / latency_hummingbot.py / latency_compare.py 初测显示
  Hummingbot 比 ccxt.pro 慢约 1030ms，90 根逐根配对里 80~97% 更慢
- probe_ws_action.py 否掉「丢弃 snapshot」的猜测：换根首条就是 update
- probe_hb_vs_raw.py 与 latency_attribute.py 四路归因——容器网络 2~18ms、
  Hummingbot 处理 -10~-30ms，1350~1480ms 全落在解析方式上
- probe_ws_payload.py 定位根因：Bitget 换根会推一条带两根的消息
  [上一根, 新一根]，而上游取 data["data"][0] 拿到的是上一根，新一根要等
  下一条单元素消息

修复：

- patched_candles.py 处理消息里的全部元素。不能简单改成 [-1]——那样上一根
  的收盘价会永远停在换根前约 1 秒的那次推送上，而信号对 0.25bp 都敏感
- verify_patch.py 60 根配对验证：拿回 1060~1090ms，与原始 WS 只差 5~14ms
  已贴理论下限，19 根已收盘 K 线 OHLCV 逐根未变。折算 ETH 省 0.54bp、
  SOL 省 0.42bp。此 bug 值得向上游反馈

影子交易器：

- shadow_hb.py 不下单，读连接器真实盘口按仓位吃单深度算成交价，与次根开盘价
  （回测 entry_delay=1 的口径）相减，分解成延迟漂移、盘口价差、深度冲击。
  盘口 10Hz 滚动缓冲 30 秒，把延迟变成自变量：每个信号记 0.5/1/2/5s 与实际
  算完时刻各一个滑点值，本机算得慢也不影响能读出的曲线
- shadow_signal.py 信号计算隔离到子进程。0.26s 是纯 CPU 且 chanlun 受 GIL
  限制，放进 asyncio 循环会把行情处理一起卡住
- shadow_report.py 首日延迟门槛与滑点曲线报表

不用 paper trade 测滑点：它的成交由 Hummingbot 自己的撮合模型模拟，
测出来是模型行为而非市场行为。

Co-authored-by: Cursor <cursoragent@cursor.com>
2026-08-27 23:51:57 +08:00

232 KiB
Raw Blame History

1timestampdateopenhighlowclosevolume
217877132000002026-08-26 11:00:00+08:002463.89000000002464.45000000002463.25000000002464.3200000000476.1600000000
317877132600002026-08-26 11:01:00+08:002464.32000000002465.79000000002464.15000000002465.6600000000595.8800000000
417877133200002026-08-26 11:02:00+08:002465.66000000002467.20000000002464.51000000002465.17000000003428.5700000000
517877133800002026-08-26 11:03:00+08:002465.17000000002465.69000000002463.69000000002463.9600000000504.2600000000
617877134400002026-08-26 11:04:00+08:002463.96000000002464.20000000002463.15000000002463.310000000063.2600000000
717877135000002026-08-26 11:05:00+08:002463.31000000002463.99000000002463.31000000002463.980000000026.5400000000
817877135600002026-08-26 11:06:00+08:002463.98000000002464.48000000002462.88000000002462.9000000000169.8400000000
917877136200002026-08-26 11:07:00+08:002462.90000000002463.10000000002462.32000000002462.4000000000174.8300000000
1017877136800002026-08-26 11:08:00+08:002462.40000000002462.41000000002461.36000000002461.7700000000245.0700000000
1117877137400002026-08-26 11:09:00+08:002461.77000000002462.00000000002461.07000000002461.3600000000454.3300000000
1217877138000002026-08-26 11:10:00+08:002461.36000000002462.23000000002461.35000000002461.720000000091.3300000000
1317877138600002026-08-26 11:11:00+08:002461.72000000002462.28000000002461.50000000002462.280000000089.7200000000
1417877139200002026-08-26 11:12:00+08:002462.28000000002462.28000000002461.20000000002461.2400000000164.6200000000
1517877139800002026-08-26 11:13:00+08:002461.24000000002461.32000000002461.00000000002461.180000000049.4000000000
1617877140400002026-08-26 11:14:00+08:002461.18000000002462.15000000002461.18000000002461.510000000079.2700000000
1717877141000002026-08-26 11:15:00+08:002461.51000000002462.99000000002461.51000000002462.9600000000128.4200000000
1817877141600002026-08-26 11:16:00+08:002462.96000000002462.98000000002460.80000000002460.8000000000148.6300000000
1917877142200002026-08-26 11:17:00+08:002460.80000000002461.60000000002460.41000000002460.6200000000174.6900000000
2017877142800002026-08-26 11:18:00+08:002460.62000000002460.62000000002459.74000000002459.9000000000488.1900000000
2117877143400002026-08-26 11:19:00+08:002459.90000000002459.94000000002458.60000000002459.9400000000481.8300000000
2217877144000002026-08-26 11:20:00+08:002459.94000000002460.95000000002459.81000000002460.9500000000533.1600000000
2317877144600002026-08-26 11:21:00+08:002460.95000000002463.74000000002460.56000000002463.7400000000609.8900000000
2417877145200002026-08-26 11:22:00+08:002463.74000000002464.67000000002463.74000000002464.0900000000216.6500000000
2517877145800002026-08-26 11:23:00+08:002464.09000000002465.00000000002463.89000000002464.2400000000356.0000000000
2617877146400002026-08-26 11:24:00+08:002464.24000000002464.24000000002463.59000000002463.640000000011.4400000000
2717877147000002026-08-26 11:25:00+08:002463.64000000002464.00000000002463.19000000002463.380000000037.7800000000
2817877147600002026-08-26 11:26:00+08:002463.38000000002463.72000000002462.75000000002463.230000000038.1200000000
2917877148200002026-08-26 11:27:00+08:002463.23000000002463.29000000002461.84000000002462.630000000026.0300000000
3017877148800002026-08-26 11:28:00+08:002462.63000000002462.63000000002461.95000000002462.240000000021.2000000000
3117877149400002026-08-26 11:29:00+08:002462.24000000002462.50000000002461.51000000002462.180000000047.8000000000
3217877150000002026-08-26 11:30:00+08:002462.18000000002462.18000000002461.42000000002461.790000000018.4200000000
3317877150600002026-08-26 11:31:00+08:002461.79000000002462.00000000002460.34000000002460.340000000075.3300000000
3417877151200002026-08-26 11:32:00+08:002460.34000000002460.34000000002457.34000000002459.5500000000635.6900000000
3517877151800002026-08-26 11:33:00+08:002459.55000000002461.59000000002458.68000000002460.6600000000242.6700000000
3617877152400002026-08-26 11:34:00+08:002460.66000000002460.99000000002460.00000000002460.810000000030.5700000000
3717877153000002026-08-26 11:35:00+08:002460.81000000002463.54000000002460.81000000002463.4000000000105.0100000000
3817877153600002026-08-26 11:36:00+08:002463.40000000002466.50000000002463.40000000002464.4500000000726.7500000000
3917877154200002026-08-26 11:37:00+08:002464.45000000002464.54000000002462.22000000002464.0500000000417.5600000000
4017877154800002026-08-26 11:38:00+08:002464.05000000002466.04000000002463.04000000002465.1600000000288.5300000000
4117877155400002026-08-26 11:39:00+08:002465.16000000002465.16000000002463.50000000002463.7100000000204.9500000000
4217877156000002026-08-26 11:40:00+08:002463.71000000002463.81000000002460.82000000002461.140000000084.8000000000
4317877156600002026-08-26 11:41:00+08:002461.14000000002463.12000000002460.99000000002462.6600000000320.4300000000
4417877157200002026-08-26 11:42:00+08:002462.66000000002463.80000000002462.66000000002463.270000000028.8500000000
4517877157800002026-08-26 11:43:00+08:002463.27000000002463.54000000002462.66000000002463.540000000016.1500000000
4617877158400002026-08-26 11:44:00+08:002463.54000000002464.22000000002463.38000000002463.6300000000121.7700000000
4717877159000002026-08-26 11:45:00+08:002463.63000000002464.50000000002463.00000000002463.4400000000473.9800000000
4817877159600002026-08-26 11:46:00+08:002463.44000000002463.44000000002462.00000000002462.2000000000143.0400000000
4917877160200002026-08-26 11:47:00+08:002462.20000000002462.20000000002461.04000000002461.160000000051.0600000000
5017877160800002026-08-26 11:48:00+08:002461.16000000002461.16000000002460.07000000002460.510000000039.3300000000
5117877161400002026-08-26 11:49:00+08:002460.51000000002460.75000000002460.03000000002460.360000000060.3200000000
5217877162000002026-08-26 11:50:00+08:002460.36000000002461.68000000002460.00000000002461.6800000000540.1000000000
5317877162600002026-08-26 11:51:00+08:002461.68000000002462.61000000002461.46000000002462.600000000070.0500000000
5417877163200002026-08-26 11:52:00+08:002462.60000000002463.75000000002461.96000000002463.3300000000158.4100000000
5517877163800002026-08-26 11:53:00+08:002463.33000000002463.99000000002461.94000000002462.220000000084.3800000000
5617877164400002026-08-26 11:54:00+08:002462.22000000002464.00000000002462.22000000002463.990000000041.6900000000
5717877165000002026-08-26 11:55:00+08:002463.99000000002465.39000000002463.99000000002465.3800000000254.1900000000
5817877165600002026-08-26 11:56:00+08:002465.38000000002466.34000000002464.50000000002464.50000000001121.9500000000
5917877166200002026-08-26 11:57:00+08:002464.50000000002464.78000000002464.25000000002464.290000000042.7500000000
6017877166800002026-08-26 11:58:00+08:002464.29000000002465.41000000002464.00000000002465.000000000050.7100000000
6117877167400002026-08-26 11:59:00+08:002465.00000000002465.39000000002464.19000000002464.300000000024.4200000000
6217877168000002026-08-26 12:00:00+08:002464.30000000002464.61000000002462.74000000002463.36000000001058.3900000000
6317877168600002026-08-26 12:01:00+08:002463.36000000002463.69000000002461.70000000002461.960000000044.2900000000
6417877169200002026-08-26 12:02:00+08:002461.96000000002463.17000000002461.00000000002462.8800000000675.0000000000
6517877169800002026-08-26 12:03:00+08:002462.88000000002463.15000000002461.40000000002461.620000000017.2000000000
6617877170400002026-08-26 12:04:00+08:002461.62000000002463.66000000002461.48000000002463.590000000094.9700000000
6717877171000002026-08-26 12:05:00+08:002463.59000000002463.74000000002461.78000000002463.7400000000335.4600000000
6817877171600002026-08-26 12:06:00+08:002463.74000000002465.65000000002463.43000000002465.6500000000252.7400000000
6917877172200002026-08-26 12:07:00+08:002465.65000000002466.50000000002465.33000000002465.9800000000228.4900000000
7017877172800002026-08-26 12:08:00+08:002465.98000000002468.33000000002465.65000000002467.10000000001580.8500000000
7117877173400002026-08-26 12:09:00+08:002467.10000000002471.81000000002466.80000000002471.71000000001133.1000000000
7217877174000002026-08-26 12:10:00+08:002471.71000000002471.75000000002469.17000000002469.1700000000751.4800000000
7317877174600002026-08-26 12:11:00+08:002469.17000000002469.84000000002466.04000000002466.0400000000302.8500000000
7417877175200002026-08-26 12:12:00+08:002466.04000000002466.99000000002466.00000000002466.0900000000101.6700000000
7517877175800002026-08-26 12:13:00+08:002466.09000000002466.09000000002464.40000000002464.9400000000545.5800000000
7617877176400002026-08-26 12:14:00+08:002464.94000000002465.60000000002463.39000000002465.400000000089.0400000000
7717877177000002026-08-26 12:15:00+08:002465.40000000002466.01000000002463.89000000002465.020000000042.1800000000
7817877177600002026-08-26 12:16:00+08:002465.02000000002466.79000000002464.98000000002466.160000000029.4100000000
7917877178200002026-08-26 12:17:00+08:002466.16000000002467.07000000002465.40000000002467.0700000000115.9500000000
8017877178800002026-08-26 12:18:00+08:002467.07000000002467.90000000002466.71000000002467.870000000093.5700000000
8117877179400002026-08-26 12:19:00+08:002467.87000000002469.01000000002467.71000000002469.0100000000377.5700000000
8217877180000002026-08-26 12:20:00+08:002469.01000000002469.02000000002466.69000000002466.8000000000342.6000000000
8317877180600002026-08-26 12:21:00+08:002466.80000000002467.40000000002466.00000000002466.9900000000189.1800000000
8417877181200002026-08-26 12:22:00+08:002466.99000000002467.20000000002466.25000000002466.250000000021.7700000000
8517877181800002026-08-26 12:23:00+08:002466.25000000002467.00000000002465.47000000002466.7600000000283.0100000000
8617877182400002026-08-26 12:24:00+08:002466.76000000002468.30000000002466.61000000002468.2500000000164.6600000000
8717877183000002026-08-26 12:25:00+08:002468.25000000002469.00000000002467.77000000002467.8800000000253.6900000000
8817877183600002026-08-26 12:26:00+08:002467.88000000002468.00000000002465.61000000002465.6100000000178.9300000000
8917877184200002026-08-26 12:27:00+08:002465.61000000002466.57000000002465.05000000002466.4300000000155.6800000000
9017877184800002026-08-26 12:28:00+08:002466.43000000002466.73000000002464.69000000002465.2500000000757.9200000000
9117877185400002026-08-26 12:29:00+08:002465.25000000002465.57000000002465.12000000002465.170000000046.7400000000
9217877186000002026-08-26 12:30:00+08:002465.17000000002466.06000000002465.17000000002465.8500000000101.1600000000
9317877186600002026-08-26 12:31:00+08:002465.85000000002466.07000000002465.25000000002465.960000000045.1100000000
9417877187200002026-08-26 12:32:00+08:002465.96000000002465.96000000002463.79000000002463.8000000000269.5000000000
9517877187800002026-08-26 12:33:00+08:002463.80000000002464.11000000002462.16000000002462.7400000000705.0300000000
9617877188400002026-08-26 12:34:00+08:002462.74000000002463.37000000002461.41000000002463.2100000000588.8200000000
9717877189000002026-08-26 12:35:00+08:002463.21000000002463.73000000002462.26000000002462.7500000000131.2600000000
9817877189600002026-08-26 12:36:00+08:002462.75000000002463.40000000002462.51000000002463.1600000000115.2700000000
9917877190200002026-08-26 12:37:00+08:002463.16000000002464.55000000002463.16000000002464.550000000049.8300000000
10017877190800002026-08-26 12:38:00+08:002464.55000000002465.16000000002464.55000000002465.160000000042.9300000000
10117877191400002026-08-26 12:39:00+08:002465.16000000002465.53000000002462.52000000002462.59000000001607.8200000000
10217877192000002026-08-26 12:40:00+08:002462.59000000002463.54000000002462.26000000002463.540000000051.2800000000
10317877192600002026-08-26 12:41:00+08:002463.54000000002464.44000000002463.42000000002464.440000000011.6900000000
10417877193200002026-08-26 12:42:00+08:002464.44000000002464.59000000002463.74000000002464.230000000019.0400000000
10517877193800002026-08-26 12:43:00+08:002464.23000000002464.32000000002463.55000000002463.760000000021.8200000000
10617877194400002026-08-26 12:44:00+08:002463.76000000002463.81000000002463.07000000002463.090000000039.8000000000
10717877195000002026-08-26 12:45:00+08:002463.09000000002463.09000000002460.51000000002460.5100000000249.3500000000
10817877195600002026-08-26 12:46:00+08:002460.51000000002460.52000000002459.50000000002459.5300000000349.1700000000
10917877196200002026-08-26 12:47:00+08:002459.53000000002459.84000000002458.00000000002458.0000000000843.2500000000
11017877196800002026-08-26 12:48:00+08:002458.00000000002459.84000000002456.00000000002459.75000000002716.4200000000
11117877197400002026-08-26 12:49:00+08:002459.75000000002460.49000000002459.11000000002459.4800000000282.2500000000
11217877198000002026-08-26 12:50:00+08:002459.48000000002460.64000000002458.81000000002460.2100000000169.9200000000
11317877198600002026-08-26 12:51:00+08:002460.21000000002460.67000000002459.66000000002460.100000000096.2500000000
11417877199200002026-08-26 12:52:00+08:002460.10000000002460.10000000002457.56000000002457.950000000056.4100000000
11517877199800002026-08-26 12:53:00+08:002457.95000000002460.94000000002457.94000000002459.3900000000788.3600000000
11617877200400002026-08-26 12:54:00+08:002459.39000000002459.97000000002459.23000000002459.300000000077.9500000000
11717877201000002026-08-26 12:55:00+08:002459.30000000002459.50000000002456.47000000002456.8200000000804.8400000000
11817877201600002026-08-26 12:56:00+08:002456.82000000002457.00000000002455.01000000002455.1000000000710.9400000000
11917877202200002026-08-26 12:57:00+08:002455.10000000002456.09000000002454.26000000002455.9100000000488.0100000000
12017877202800002026-08-26 12:58:00+08:002455.91000000002457.19000000002455.90000000002456.9200000000164.0900000000
12117877203400002026-08-26 12:59:00+08:002456.92000000002457.27000000002455.55000000002455.6400000000318.8100000000
12217877204000002026-08-26 13:00:00+08:002455.64000000002456.90000000002455.64000000002456.150000000044.9900000000
12317877204600002026-08-26 13:01:00+08:002456.15000000002457.18000000002455.21000000002456.7000000000136.9600000000
12417877205200002026-08-26 13:02:00+08:002456.70000000002457.38000000002454.20000000002457.24000000001195.5900000000
12517877205800002026-08-26 13:03:00+08:002457.24000000002458.13000000002455.37000000002456.3600000000295.9300000000
12617877206400002026-08-26 13:04:00+08:002456.36000000002457.04000000002454.91000000002455.4200000000499.4400000000
12717877207000002026-08-26 13:05:00+08:002455.42000000002455.91000000002451.30000000002451.41000000001575.6400000000
12817877207600002026-08-26 13:06:00+08:002451.41000000002452.64000000002450.00000000002450.06000000001813.4100000000
12917877208200002026-08-26 13:07:00+08:002450.06000000002452.72000000002450.06000000002451.9800000000332.4100000000
13017877208800002026-08-26 13:08:00+08:002451.98000000002452.33000000002451.00000000002452.00000000001213.4700000000
13117877209400002026-08-26 13:09:00+08:002452.00000000002454.60000000002451.75000000002454.6000000000199.9400000000
13217877210000002026-08-26 13:10:00+08:002454.60000000002455.71000000002454.37000000002455.4600000000657.9700000000
13317877210600002026-08-26 13:11:00+08:002455.46000000002457.29000000002455.11000000002456.5300000000798.1200000000
13417877211200002026-08-26 13:12:00+08:002456.53000000002457.89000000002456.09000000002457.8900000000685.3000000000
13517877211800002026-08-26 13:13:00+08:002457.89000000002458.97000000002456.73000000002457.2500000000304.0200000000
13617877212400002026-08-26 13:14:00+08:002457.25000000002457.82000000002456.53000000002456.5300000000176.9800000000
13717877213000002026-08-26 13:15:00+08:002456.53000000002457.00000000002455.22000000002455.570000000078.6500000000
13817877213600002026-08-26 13:16:00+08:002455.57000000002458.16000000002455.00000000002456.0000000000328.4400000000
13917877214200002026-08-26 13:17:00+08:002456.00000000002456.00000000002453.06000000002453.0600000000213.2200000000
14017877214800002026-08-26 13:18:00+08:002453.06000000002455.39000000002453.04000000002453.4100000000768.1300000000
14117877215400002026-08-26 13:19:00+08:002453.41000000002454.54000000002452.34000000002453.0100000000613.2000000000
14217877216000002026-08-26 13:20:00+08:002453.01000000002455.65000000002452.63000000002455.0700000000385.8700000000
14317877216600002026-08-26 13:21:00+08:002455.07000000002456.48000000002453.68000000002456.2800000000367.9700000000
14417877217200002026-08-26 13:22:00+08:002456.28000000002457.13000000002455.34000000002457.1300000000481.4100000000
14517877217800002026-08-26 13:23:00+08:002457.13000000002459.16000000002457.01000000002458.8200000000585.7900000000
14617877218400002026-08-26 13:24:00+08:002458.82000000002461.48000000002458.31000000002461.0100000000414.6000000000
14717877219000002026-08-26 13:25:00+08:002461.01000000002462.97000000002460.30000000002461.00000000001491.0000000000
14817877219600002026-08-26 13:26:00+08:002461.00000000002461.42000000002459.27000000002459.4600000000100.0800000000
14917877220200002026-08-26 13:27:00+08:002459.46000000002460.09000000002459.19000000002459.2000000000177.1400000000
15017877220800002026-08-26 13:28:00+08:002459.20000000002461.27000000002459.20000000002461.1300000000183.8600000000
15117877221400002026-08-26 13:29:00+08:002461.13000000002462.65000000002460.87000000002461.8900000000310.6400000000
15217877222000002026-08-26 13:30:00+08:002461.89000000002463.83000000002461.07000000002463.0000000000446.0700000000
15317877222600002026-08-26 13:31:00+08:002463.00000000002465.83000000002463.00000000002464.5000000000851.8600000000
15417877223200002026-08-26 13:32:00+08:002464.50000000002467.10000000002464.50000000002466.4900000000792.9900000000
15517877223800002026-08-26 13:33:00+08:002466.49000000002467.12000000002464.05000000002464.0500000000884.4200000000
15617877224400002026-08-26 13:34:00+08:002464.05000000002464.85000000002463.37000000002464.4700000000109.4200000000
15717877225000002026-08-26 13:35:00+08:002464.47000000002465.00000000002463.30000000002463.6500000000264.2300000000
15817877225600002026-08-26 13:36:00+08:002463.65000000002463.97000000002461.07000000002461.5800000000382.1800000000
15917877226200002026-08-26 13:37:00+08:002461.58000000002464.36000000002461.58000000002464.0000000000142.0900000000
16017877226800002026-08-26 13:38:00+08:002464.00000000002464.00000000002462.30000000002462.7200000000188.6500000000
16117877227400002026-08-26 13:39:00+08:002462.72000000002463.16000000002461.75000000002462.860000000061.1300000000
16217877228000002026-08-26 13:40:00+08:002462.86000000002463.35000000002462.04000000002462.920000000032.6500000000
16317877228600002026-08-26 13:41:00+08:002462.92000000002463.96000000002462.91000000002463.6000000000213.1700000000
16417877229200002026-08-26 13:42:00+08:002463.60000000002463.70000000002463.04000000002463.260000000053.9900000000
16517877229800002026-08-26 13:43:00+08:002463.26000000002464.73000000002463.26000000002463.7600000000130.2000000000
16617877230400002026-08-26 13:44:00+08:002463.76000000002464.88000000002462.25000000002464.18000000004721.6900000000
16717877231000002026-08-26 13:45:00+08:002464.18000000002464.18000000002462.53000000002462.720000000085.0300000000
16817877231600002026-08-26 13:46:00+08:002462.72000000002463.38000000002462.17000000002462.3900000000107.8800000000
16917877232200002026-08-26 13:47:00+08:002462.39000000002462.96000000002462.18000000002462.460000000098.2900000000
17017877232800002026-08-26 13:48:00+08:002462.46000000002463.37000000002461.77000000002463.1500000000207.1200000000
17117877233400002026-08-26 13:49:00+08:002463.15000000002463.47000000002462.21000000002463.2700000000124.4500000000
17217877234000002026-08-26 13:50:00+08:002463.27000000002463.53000000002462.45000000002463.0800000000104.3300000000
17317877234600002026-08-26 13:51:00+08:002463.08000000002463.30000000002461.92000000002462.000000000015.7700000000
17417877235200002026-08-26 13:52:00+08:002462.00000000002463.17000000002461.78000000002462.2600000000164.1700000000
17517877235800002026-08-26 13:53:00+08:002462.26000000002462.49000000002460.41000000002460.7700000000135.8200000000
17617877236400002026-08-26 13:54:00+08:002460.77000000002461.00000000002459.93000000002459.9300000000168.4000000000
17717877237000002026-08-26 13:55:00+08:002459.93000000002461.78000000002459.93000000002461.310000000069.3400000000
17817877237600002026-08-26 13:56:00+08:002461.31000000002461.50000000002461.06000000002461.490000000067.2300000000
17917877238200002026-08-26 13:57:00+08:002461.49000000002462.00000000002461.16000000002462.0000000000213.9200000000
18017877238800002026-08-26 13:58:00+08:002462.00000000002462.74000000002462.00000000002462.2100000000101.3500000000
18117877239400002026-08-26 13:59:00+08:002462.21000000002463.75000000002462.21000000002463.250000000093.9500000000
18217877240000002026-08-26 14:00:00+08:002463.25000000002465.00000000002463.00000000002464.2500000000355.5400000000
18317877240600002026-08-26 14:01:00+08:002464.25000000002465.70000000002463.15000000002464.1300000000216.1900000000
18417877241200002026-08-26 14:02:00+08:002464.13000000002464.34000000002462.61000000002463.2000000000285.8300000000
18517877241800002026-08-26 14:03:00+08:002463.20000000002463.35000000002461.50000000002462.0100000000804.5000000000
18617877242400002026-08-26 14:04:00+08:002462.01000000002464.08000000002462.01000000002463.6400000000913.8800000000
18717877243000002026-08-26 14:05:00+08:002463.64000000002465.51000000002463.30000000002465.2600000000337.7200000000
18817877243600002026-08-26 14:06:00+08:002465.26000000002466.00000000002465.00000000002465.2600000000293.1300000000
18917877244200002026-08-26 14:07:00+08:002465.26000000002466.00000000002465.26000000002465.5300000000149.1300000000
19017877244800002026-08-26 14:08:00+08:002465.53000000002465.99000000002464.32000000002465.9800000000664.7100000000
19117877245400002026-08-26 14:09:00+08:002465.98000000002465.99000000002465.23000000002465.5400000000185.9400000000
19217877246000002026-08-26 14:10:00+08:002465.54000000002465.64000000002464.50000000002464.510000000036.1300000000
19317877246600002026-08-26 14:11:00+08:002464.51000000002464.91000000002461.00000000002461.9500000000225.2700000000
19417877247200002026-08-26 14:12:00+08:002461.95000000002462.23000000002460.00000000002461.7000000000364.5200000000
19517877247800002026-08-26 14:13:00+08:002461.70000000002461.70000000002460.50000000002460.8500000000138.4100000000
19617877248400002026-08-26 14:14:00+08:002460.85000000002461.22000000002460.51000000002460.5100000000132.8700000000
19717877249000002026-08-26 14:15:00+08:002460.51000000002460.60000000002459.36000000002459.3700000000226.2300000000
19817877249600002026-08-26 14:16:00+08:002459.37000000002461.33000000002459.36000000002461.0400000000123.9800000000
19917877250200002026-08-26 14:17:00+08:002461.04000000002461.05000000002458.81000000002458.810000000071.6400000000
20017877250800002026-08-26 14:18:00+08:002458.81000000002458.81000000002456.18000000002457.1400000000706.6200000000
20117877251400002026-08-26 14:19:00+08:002457.14000000002457.14000000002455.53000000002455.6200000000318.5200000000
20217877252000002026-08-26 14:20:00+08:002455.62000000002458.48000000002455.10000000002458.2000000000224.4800000000
20317877252600002026-08-26 14:21:00+08:002458.20000000002458.21000000002456.90000000002457.7500000000130.7000000000
20417877253200002026-08-26 14:22:00+08:002457.75000000002457.99000000002456.17000000002456.620000000092.2200000000
20517877253800002026-08-26 14:23:00+08:002456.62000000002456.99000000002455.90000000002456.030000000086.5700000000
20617877254400002026-08-26 14:24:00+08:002456.03000000002456.07000000002454.45000000002454.8800000000283.5800000000
20717877255000002026-08-26 14:25:00+08:002454.88000000002455.94000000002452.95000000002455.9400000000484.7300000000
20817877255600002026-08-26 14:26:00+08:002455.94000000002456.15000000002455.29000000002455.7600000000163.3800000000
20917877256200002026-08-26 14:27:00+08:002455.76000000002455.81000000002454.30000000002455.8100000000450.2100000000
21017877256800002026-08-26 14:28:00+08:002455.81000000002457.17000000002455.81000000002456.7400000000114.8500000000
21117877257400002026-08-26 14:29:00+08:002456.74000000002456.96000000002455.00000000002455.8600000000109.9000000000
21217877258000002026-08-26 14:30:00+08:002455.86000000002456.50000000002455.00000000002456.5000000000186.2100000000
21317877258600002026-08-26 14:31:00+08:002456.50000000002458.90000000002456.39000000002457.6300000000296.6400000000
21417877259200002026-08-26 14:32:00+08:002457.63000000002458.68000000002456.77000000002457.1000000000140.3000000000
21517877259800002026-08-26 14:33:00+08:002457.10000000002457.44000000002455.09000000002455.1000000000657.9300000000
21617877260400002026-08-26 14:34:00+08:002455.10000000002456.57000000002455.10000000002455.5000000000157.8600000000
21717877261000002026-08-26 14:35:00+08:002455.50000000002456.35000000002455.00000000002455.2200000000161.4700000000
21817877261600002026-08-26 14:36:00+08:002455.22000000002455.39000000002454.05000000002454.0500000000252.3800000000
21917877262200002026-08-26 14:37:00+08:002454.05000000002454.06000000002452.56000000002452.5900000000432.3300000000
22017877262800002026-08-26 14:38:00+08:002452.59000000002454.90000000002452.13000000002454.90000000001044.7100000000
22117877263400002026-08-26 14:39:00+08:002454.90000000002455.60000000002454.20000000002455.6000000000261.0000000000
22217877264000002026-08-26 14:40:00+08:002455.60000000002456.25000000002455.11000000002455.8700000000274.2700000000
22317877264600002026-08-26 14:41:00+08:002455.87000000002458.73000000002455.86000000002458.5000000000366.9400000000
22417877265200002026-08-26 14:42:00+08:002458.50000000002459.42000000002457.83000000002458.8500000000447.2800000000
22517877265800002026-08-26 14:43:00+08:002458.85000000002459.62000000002457.97000000002457.9700000000906.6700000000
22617877266400002026-08-26 14:44:00+08:002457.97000000002459.16000000002457.81000000002459.0500000000178.7800000000
22717877267000002026-08-26 14:45:00+08:002459.05000000002459.27000000002458.31000000002459.270000000034.8000000000
22817877267600002026-08-26 14:46:00+08:002459.27000000002460.00000000002459.25000000002459.2500000000589.6500000000
22917877268200002026-08-26 14:47:00+08:002459.25000000002459.43000000002458.99000000002459.4300000000230.7600000000
23017877268800002026-08-26 14:48:00+08:002459.43000000002459.43000000002456.35000000002456.6500000000388.1600000000
23117877269400002026-08-26 14:49:00+08:002456.65000000002457.93000000002456.39000000002457.4200000000711.5800000000
23217877270000002026-08-26 14:50:00+08:002457.42000000002458.88000000002457.42000000002458.240000000025.0200000000
23317877270600002026-08-26 14:51:00+08:002458.24000000002458.49000000002457.17000000002457.980000000060.8400000000
23417877271200002026-08-26 14:52:00+08:002457.98000000002458.56000000002457.62000000002458.370000000037.9700000000
23517877271800002026-08-26 14:53:00+08:002458.37000000002458.62000000002457.50000000002457.940000000070.8200000000
23617877272400002026-08-26 14:54:00+08:002457.94000000002459.29000000002457.94000000002459.290000000037.0700000000
23717877273000002026-08-26 14:55:00+08:002459.29000000002459.29000000002457.49000000002458.46000000001080.7900000000
23817877273600002026-08-26 14:56:00+08:002458.46000000002458.74000000002457.36000000002458.660000000076.6400000000
23917877274200002026-08-26 14:57:00+08:002458.66000000002459.03000000002458.25000000002458.860000000051.2600000000
24017877274800002026-08-26 14:58:00+08:002458.86000000002458.87000000002458.14000000002458.44000000008.2000000000
24117877275400002026-08-26 14:59:00+08:002458.44000000002459.09000000002458.44000000002458.750000000031.4300000000
24217877276000002026-08-26 15:00:00+08:002458.75000000002458.75000000002457.12000000002457.120000000046.3900000000
24317877276600002026-08-26 15:01:00+08:002457.12000000002457.72000000002456.04000000002456.4800000000409.2400000000
24417877277200002026-08-26 15:02:00+08:002456.48000000002459.87000000002456.00000000002459.82000000001062.2100000000
24517877277800002026-08-26 15:03:00+08:002459.82000000002461.00000000002458.65000000002460.9700000000408.9800000000
24617877278400002026-08-26 15:04:00+08:002460.97000000002464.75000000002460.97000000002463.79000000001429.8100000000
24717877279000002026-08-26 15:05:00+08:002463.79000000002464.92000000002463.21000000002464.4400000000546.2400000000
24817877279600002026-08-26 15:06:00+08:002464.44000000002467.03000000002464.19000000002466.9900000000432.8500000000
24917877280200002026-08-26 15:07:00+08:002466.99000000002467.21000000002464.05000000002464.4700000000883.3300000000
25017877280800002026-08-26 15:08:00+08:002464.47000000002464.59000000002463.00000000002463.0200000000108.4800000000
25117877281400002026-08-26 15:09:00+08:002463.02000000002463.06000000002460.90000000002461.1500000000616.9800000000
25217877282000002026-08-26 15:10:00+08:002461.15000000002463.68000000002461.15000000002463.410000000076.1700000000
25317877282600002026-08-26 15:11:00+08:002463.41000000002464.55000000002463.41000000002464.190000000076.8800000000
25417877283200002026-08-26 15:12:00+08:002464.19000000002464.20000000002461.92000000002462.5100000000349.1900000000
25517877283800002026-08-26 15:13:00+08:002462.51000000002463.42000000002462.13000000002462.3600000000176.4900000000
25617877284400002026-08-26 15:14:00+08:002462.36000000002463.66000000002461.88000000002463.6500000000115.3900000000
25717877285000002026-08-26 15:15:00+08:002463.65000000002464.62000000002463.16000000002463.6900000000475.5300000000
25817877285600002026-08-26 15:16:00+08:002463.69000000002464.67000000002463.55000000002464.340000000046.8900000000
25917877286200002026-08-26 15:17:00+08:002464.34000000002464.72000000002462.88000000002463.630000000089.7400000000
26017877286800002026-08-26 15:18:00+08:002463.63000000002464.15000000002462.79000000002463.360000000039.1500000000
26117877287400002026-08-26 15:19:00+08:002463.36000000002463.42000000002462.20000000002462.520000000023.2800000000
26217877288000002026-08-26 15:20:00+08:002462.52000000002462.65000000002461.51000000002461.510000000052.5300000000
26317877288600002026-08-26 15:21:00+08:002461.51000000002463.40000000002460.20000000002462.8700000000354.4400000000
26417877289200002026-08-26 15:22:00+08:002462.87000000002463.89000000002462.86000000002463.890000000038.5900000000
26517877289800002026-08-26 15:23:00+08:002463.89000000002464.66000000002463.42000000002463.6800000000182.3300000000
26617877290400002026-08-26 15:24:00+08:002463.68000000002463.68000000002462.06000000002462.7300000000141.6600000000
26717877291000002026-08-26 15:25:00+08:002462.73000000002464.15000000002462.22000000002463.850000000014.1900000000
26817877291600002026-08-26 15:26:00+08:002463.85000000002465.05000000002463.14000000002464.8500000000138.0600000000
26917877292200002026-08-26 15:27:00+08:002464.85000000002465.47000000002463.31000000002463.3100000000110.6600000000
27017877292800002026-08-26 15:28:00+08:002463.31000000002463.31000000002462.36000000002462.360000000038.6800000000
27117877293400002026-08-26 15:29:00+08:002462.36000000002462.75000000002461.32000000002462.0300000000191.7600000000
27217877294000002026-08-26 15:30:00+08:002462.03000000002462.34000000002461.37000000002461.550000000082.7600000000
27317877294600002026-08-26 15:31:00+08:002461.55000000002462.20000000002460.56000000002460.7200000000147.6800000000
27417877295200002026-08-26 15:32:00+08:002460.72000000002461.28000000002460.35000000002460.3800000000108.3100000000
27517877295800002026-08-26 15:33:00+08:002460.38000000002463.54000000002460.35000000002462.8900000000749.4700000000
27617877296400002026-08-26 15:34:00+08:002462.89000000002463.59000000002461.45000000002463.5900000000193.0200000000
27717877297000002026-08-26 15:35:00+08:002463.59000000002463.59000000002462.88000000002463.5800000000100.1700000000
27817877297600002026-08-26 15:36:00+08:002463.58000000002463.99000000002462.79000000002462.790000000052.1900000000
27917877298200002026-08-26 15:37:00+08:002462.79000000002463.74000000002462.61000000002463.460000000016.9900000000
28017877298800002026-08-26 15:38:00+08:002463.46000000002465.64000000002463.27000000002464.5800000000326.3900000000
28117877299400002026-08-26 15:39:00+08:002464.58000000002464.83000000002463.11000000002464.4000000000283.0600000000
28217877300000002026-08-26 15:40:00+08:002464.40000000002464.57000000002463.87000000002464.2000000000123.6400000000
28317877300600002026-08-26 15:41:00+08:002464.20000000002464.90000000002464.06000000002464.9000000000367.8400000000
28417877301200002026-08-26 15:42:00+08:002464.90000000002464.90000000002463.37000000002464.2400000000257.9600000000
28517877301800002026-08-26 15:43:00+08:002464.24000000002465.00000000002463.50000000002463.500000000036.2900000000
28617877302400002026-08-26 15:44:00+08:002463.50000000002463.81000000002462.75000000002463.5500000000263.7100000000
28717877303000002026-08-26 15:45:00+08:002463.55000000002463.67000000002463.24000000002463.510000000014.7000000000
28817877303600002026-08-26 15:46:00+08:002463.51000000002463.66000000002461.71000000002463.370000000096.8400000000
28917877304200002026-08-26 15:47:00+08:002463.37000000002464.08000000002462.33000000002463.610000000038.2100000000
29017877304800002026-08-26 15:48:00+08:002463.61000000002464.39000000002462.92000000002464.3900000000157.4700000000
29117877305400002026-08-26 15:49:00+08:002464.39000000002464.50000000002463.72000000002464.220000000097.9400000000
29217877306000002026-08-26 15:50:00+08:002464.22000000002465.00000000002463.75000000002465.0000000000123.9800000000
29317877306600002026-08-26 15:51:00+08:002465.00000000002465.54000000002464.14000000002464.4600000000772.6400000000
29417877307200002026-08-26 15:52:00+08:002464.46000000002465.44000000002464.38000000002465.270000000079.5200000000
29517877307800002026-08-26 15:53:00+08:002465.27000000002465.42000000002463.87000000002463.8700000000240.4300000000
29617877308400002026-08-26 15:54:00+08:002463.87000000002463.87000000002461.00000000002461.0000000000107.6400000000
29717877309000002026-08-26 15:55:00+08:002461.00000000002461.06000000002460.02000000002460.0800000000240.5300000000
29817877309600002026-08-26 15:56:00+08:002460.08000000002462.25000000002460.07000000002461.8000000000456.5200000000
29917877310200002026-08-26 15:57:00+08:002461.80000000002462.67000000002461.36000000002462.4400000000121.9200000000
30017877310800002026-08-26 15:58:00+08:002462.44000000002462.44000000002460.28000000002460.280000000091.6100000000
30117877311400002026-08-26 15:59:00+08:002460.28000000002460.59000000002460.04000000002460.340000000024.9800000000
30217877312000002026-08-26 16:00:00+08:002460.34000000002460.83000000002459.32000000002460.4400000000407.2400000000
30317877312600002026-08-26 16:01:00+08:002460.44000000002461.84000000002460.10000000002460.1100000000114.5900000000
30417877313200002026-08-26 16:02:00+08:002460.11000000002460.30000000002457.72000000002458.0900000000420.2600000000
30517877313800002026-08-26 16:03:00+08:002458.09000000002459.46000000002458.01000000002458.4000000000226.3300000000
30617877314400002026-08-26 16:04:00+08:002458.40000000002460.50000000002457.79000000002459.8000000000244.7700000000
30717877315000002026-08-26 16:05:00+08:002459.80000000002459.80000000002458.19000000002458.4200000000189.4200000000
30817877315600002026-08-26 16:06:00+08:002458.42000000002460.57000000002458.42000000002459.9600000000292.4000000000
30917877316200002026-08-26 16:07:00+08:002459.96000000002461.32000000002459.39000000002461.000000000060.7200000000
31017877316800002026-08-26 16:08:00+08:002461.00000000002463.25000000002460.69000000002462.3900000000382.8900000000
31117877317400002026-08-26 16:09:00+08:002462.39000000002466.00000000002462.39000000002465.0100000000540.6800000000
31217877318000002026-08-26 16:10:00+08:002465.01000000002468.28000000002464.92000000002467.08000000002732.8800000000
31317877318600002026-08-26 16:11:00+08:002467.08000000002467.49000000002465.27000000002465.2700000000123.4600000000
31417877319200002026-08-26 16:12:00+08:002465.27000000002465.90000000002464.88000000002465.8700000000649.6900000000
31517877319800002026-08-26 16:13:00+08:002465.87000000002466.50000000002465.10000000002466.3400000000287.2600000000
31617877320400002026-08-26 16:14:00+08:002466.34000000002466.34000000002463.60000000002463.600000000090.6800000000
31717877321000002026-08-26 16:15:00+08:002463.60000000002463.61000000002462.05000000002463.19000000003978.0700000000
31817877321600002026-08-26 16:16:00+08:002463.19000000002464.89000000002462.55000000002464.5000000000596.1800000000
31917877322200002026-08-26 16:17:00+08:002464.50000000002464.51000000002462.68000000002462.8500000000170.1000000000
32017877322800002026-08-26 16:18:00+08:002462.85000000002463.00000000002460.50000000002460.9200000000553.5000000000
32117877323400002026-08-26 16:19:00+08:002460.92000000002461.66000000002460.67000000002461.2600000000100.4700000000
32217877324000002026-08-26 16:20:00+08:002461.26000000002461.56000000002460.72000000002460.750000000068.1100000000
32317877324600002026-08-26 16:21:00+08:002460.75000000002461.54000000002460.26000000002460.4400000000167.8800000000
32417877325200002026-08-26 16:22:00+08:002460.44000000002460.44000000002456.39000000002458.0900000000761.2400000000
32517877325800002026-08-26 16:23:00+08:002458.09000000002459.60000000002458.09000000002458.580000000092.3700000000
32617877326400002026-08-26 16:24:00+08:002458.58000000002459.68000000002458.09000000002459.6800000000205.1900000000
32717877327000002026-08-26 16:25:00+08:002459.68000000002460.83000000002459.68000000002460.5900000000296.0900000000
32817877327600002026-08-26 16:26:00+08:002460.59000000002461.58000000002460.32000000002461.5800000000108.7300000000
32917877328200002026-08-26 16:27:00+08:002461.58000000002462.43000000002461.03000000002461.0600000000106.9000000000
33017877328800002026-08-26 16:28:00+08:002461.06000000002461.81000000002461.05000000002461.810000000082.3900000000
33117877329400002026-08-26 16:29:00+08:002461.81000000002461.93000000002461.00000000002461.150000000068.5800000000
33217877330000002026-08-26 16:30:00+08:002461.15000000002461.99000000002458.55000000002459.2800000000182.2200000000
33317877330600002026-08-26 16:31:00+08:002459.28000000002461.75000000002459.28000000002461.7500000000130.6700000000
33417877331200002026-08-26 16:32:00+08:002461.75000000002462.26000000002461.29000000002461.410000000082.3100000000
33517877331800002026-08-26 16:33:00+08:002461.41000000002462.19000000002460.14000000002462.1900000000143.6500000000
33617877332400002026-08-26 16:34:00+08:002462.19000000002462.22000000002460.11000000002460.560000000074.9700000000
33717877333000002026-08-26 16:35:00+08:002460.56000000002460.56000000002459.92000000002460.100000000061.6800000000
33817877333600002026-08-26 16:36:00+08:002460.10000000002461.49000000002459.60000000002460.5700000000526.7800000000
33917877334200002026-08-26 16:37:00+08:002460.57000000002461.02000000002459.71000000002460.090000000033.2600000000
34017877334800002026-08-26 16:38:00+08:002460.09000000002460.50000000002459.59000000002459.870000000097.5100000000
34117877335400002026-08-26 16:39:00+08:002459.87000000002461.18000000002459.87000000002460.500000000065.7900000000
34217877336000002026-08-26 16:40:00+08:002460.50000000002460.57000000002459.41000000002460.5700000000119.7000000000
34317877336600002026-08-26 16:41:00+08:002460.57000000002461.08000000002460.00000000002460.5000000000112.8600000000
34417877337200002026-08-26 16:42:00+08:002460.50000000002462.12000000002460.49000000002461.8900000000155.2400000000
34517877337800002026-08-26 16:43:00+08:002461.89000000002462.85000000002461.39000000002462.280000000071.7500000000
34617877338400002026-08-26 16:44:00+08:002462.28000000002463.28000000002461.89000000002462.5100000000125.4600000000
34717877339000002026-08-26 16:45:00+08:002462.51000000002462.75000000002461.32000000002461.320000000032.8000000000
34817877339600002026-08-26 16:46:00+08:002461.32000000002461.32000000002459.91000000002460.590000000057.5100000000
34917877340200002026-08-26 16:47:00+08:002460.59000000002460.59000000002459.78000000002459.990000000043.3100000000
35017877340800002026-08-26 16:48:00+08:002459.99000000002460.00000000002459.68000000002459.690000000026.0100000000
35117877341400002026-08-26 16:49:00+08:002459.69000000002459.99000000002459.06000000002459.690000000063.3700000000
35217877342000002026-08-26 16:50:00+08:002459.69000000002460.59000000002459.69000000002459.8100000000158.5800000000
35317877342600002026-08-26 16:51:00+08:002459.81000000002459.81000000002456.98000000002457.5000000000179.3100000000
35417877343200002026-08-26 16:52:00+08:002457.50000000002457.81000000002456.71000000002457.0100000000107.5300000000
35517877343800002026-08-26 16:53:00+08:002457.01000000002457.34000000002455.60000000002457.0000000000588.2900000000
35617877344400002026-08-26 16:54:00+08:002457.00000000002457.00000000002453.94000000002453.9500000000527.2800000000
35717877345000002026-08-26 16:55:00+08:002453.95000000002455.78000000002452.86000000002455.0100000000555.9800000000
35817877345600002026-08-26 16:56:00+08:002455.01000000002455.55000000002454.38000000002454.8300000000277.5900000000
35917877346200002026-08-26 16:57:00+08:002454.83000000002455.23000000002452.01000000002453.5500000000579.2300000000
36017877346800002026-08-26 16:58:00+08:002453.55000000002454.10000000002452.01000000002453.0200000000519.6300000000
36117877347400002026-08-26 16:59:00+08:002453.02000000002455.25000000002452.74000000002454.9900000000756.0400000000
36217877348000002026-08-26 17:00:00+08:002454.99000000002455.74000000002452.73000000002455.0100000000412.2100000000
36317877348600002026-08-26 17:01:00+08:002455.01000000002458.29000000002453.91000000002456.46000000001229.7600000000
36417877349200002026-08-26 17:02:00+08:002456.46000000002457.24000000002456.00000000002457.0000000000268.4800000000
36517877349800002026-08-26 17:03:00+08:002457.00000000002458.71000000002456.69000000002458.7000000000425.5300000000
36617877350400002026-08-26 17:04:00+08:002458.70000000002459.06000000002457.35000000002457.3500000000654.8800000000
36717877351000002026-08-26 17:05:00+08:002457.35000000002458.49000000002456.91000000002457.9800000000154.3600000000
36817877351600002026-08-26 17:06:00+08:002457.98000000002458.48000000002457.75000000002458.400000000063.2600000000
36917877352200002026-08-26 17:07:00+08:002458.40000000002459.68000000002458.38000000002458.7400000000631.7200000000
37017877352800002026-08-26 17:08:00+08:002458.74000000002458.74000000002456.59000000002457.260000000046.2100000000
37117877353400002026-08-26 17:09:00+08:002457.26000000002457.62000000002456.25000000002457.000000000063.8300000000
37217877354000002026-08-26 17:10:00+08:002457.00000000002458.00000000002456.90000000002457.440000000030.1000000000
37317877354600002026-08-26 17:11:00+08:002457.44000000002458.00000000002457.00000000002457.8000000000100.8700000000
37417877355200002026-08-26 17:12:00+08:002457.80000000002457.80000000002455.72000000002455.8100000000581.0600000000
37517877355800002026-08-26 17:13:00+08:002455.81000000002455.89000000002454.44000000002454.5000000000123.6000000000
37617877356400002026-08-26 17:14:00+08:002454.50000000002455.22000000002454.50000000002454.510000000053.0500000000
37717877357000002026-08-26 17:15:00+08:002454.51000000002455.20000000002452.21000000002452.2100000000189.6200000000
37817877357600002026-08-26 17:16:00+08:002452.21000000002452.68000000002449.10000000002450.57000000003392.9700000000
37917877358200002026-08-26 17:17:00+08:002450.57000000002451.06000000002446.09000000002449.63000000002578.4600000000
38017877358800002026-08-26 17:18:00+08:002449.63000000002451.72000000002447.01000000002447.03000000001295.7300000000
38117877359400002026-08-26 17:19:00+08:002447.03000000002447.36000000002444.09000000002446.30000000002787.1500000000
38217877360000002026-08-26 17:20:00+08:002446.30000000002448.77000000002446.30000000002448.4100000000635.9400000000
38317877360600002026-08-26 17:21:00+08:002448.41000000002449.32000000002447.18000000002447.4700000000285.2800000000
38417877361200002026-08-26 17:22:00+08:002447.47000000002447.93000000002445.00000000002445.6500000000566.3500000000
38517877361800002026-08-26 17:23:00+08:002445.65000000002446.36000000002444.01000000002444.63000000001208.8000000000
38617877362400002026-08-26 17:24:00+08:002444.63000000002446.25000000002444.53000000002444.9600000000254.7100000000
38717877363000002026-08-26 17:25:00+08:002444.96000000002448.49000000002444.96000000002448.3800000000478.0400000000
38817877363600002026-08-26 17:26:00+08:002448.38000000002450.00000000002448.12000000002448.9000000000520.9500000000
38917877364200002026-08-26 17:27:00+08:002448.90000000002448.90000000002448.21000000002448.8800000000361.7100000000
39017877364800002026-08-26 17:28:00+08:002448.88000000002448.97000000002448.37000000002448.4500000000218.1300000000
39117877365400002026-08-26 17:29:00+08:002448.45000000002449.48000000002448.45000000002449.4000000000400.9400000000
39217877366000002026-08-26 17:30:00+08:002449.40000000002449.40000000002447.07000000002447.5100000000170.7100000000
39317877366600002026-08-26 17:31:00+08:002447.51000000002450.99000000002446.62000000002450.5300000000295.1400000000
39417877367200002026-08-26 17:32:00+08:002450.53000000002451.40000000002449.46000000002450.4800000000303.9200000000
39517877367800002026-08-26 17:33:00+08:002450.48000000002452.19000000002450.20000000002452.0000000000950.4600000000
39617877368400002026-08-26 17:34:00+08:002452.00000000002452.27000000002450.69000000002451.0000000000136.2900000000
39717877369000002026-08-26 17:35:00+08:002451.00000000002451.46000000002449.61000000002449.8900000000213.6900000000
39817877369600002026-08-26 17:36:00+08:002449.89000000002450.45000000002447.89000000002448.5300000000353.5200000000
39917877370200002026-08-26 17:37:00+08:002448.53000000002448.88000000002446.75000000002447.0000000000221.8800000000
40017877370800002026-08-26 17:38:00+08:002447.00000000002448.64000000002446.80000000002448.2500000000251.9700000000
40117877371400002026-08-26 17:39:00+08:002448.25000000002448.86000000002447.32000000002447.330000000060.0000000000
40217877372000002026-08-26 17:40:00+08:002447.33000000002447.33000000002445.00000000002446.1700000000776.8900000000
40317877372600002026-08-26 17:41:00+08:002446.17000000002447.81000000002445.34000000002447.0800000000316.0600000000
40417877373200002026-08-26 17:42:00+08:002447.08000000002447.08000000002444.66000000002444.9300000000420.3500000000
40517877373800002026-08-26 17:43:00+08:002444.93000000002446.25000000002444.79000000002445.3300000000165.5600000000
40617877374400002026-08-26 17:44:00+08:002445.33000000002445.87000000002443.00000000002443.47000000001611.5100000000
40717877375000002026-08-26 17:45:00+08:002443.47000000002445.95000000002443.47000000002445.35000000001360.8100000000
40817877375600002026-08-26 17:46:00+08:002445.35000000002446.12000000002444.65000000002445.6900000000445.6100000000
40917877376200002026-08-26 17:47:00+08:002445.69000000002446.00000000002440.61000000002444.45000000002350.2500000000
41017877376800002026-08-26 17:48:00+08:002444.45000000002445.84000000002443.75000000002445.8400000000223.8700000000
41117877377400002026-08-26 17:49:00+08:002445.84000000002447.50000000002445.84000000002447.4900000000200.2400000000
41217877378000002026-08-26 17:50:00+08:002447.49000000002447.49000000002445.75000000002447.0200000000116.4400000000
41317877378600002026-08-26 17:51:00+08:002447.02000000002447.81000000002446.41000000002447.8100000000369.1500000000
41417877379200002026-08-26 17:52:00+08:002447.81000000002448.26000000002446.10000000002447.0000000000184.1000000000
41517877379800002026-08-26 17:53:00+08:002447.00000000002447.26000000002445.18000000002445.730000000082.3300000000
41617877380400002026-08-26 17:54:00+08:002445.73000000002445.73000000002444.42000000002444.5100000000214.2300000000
41717877381000002026-08-26 17:55:00+08:002444.51000000002446.61000000002444.42000000002446.1300000000333.6100000000
41817877381600002026-08-26 17:56:00+08:002446.13000000002446.57000000002445.87000000002446.230000000041.7100000000
41917877382200002026-08-26 17:57:00+08:002446.23000000002446.97000000002446.23000000002446.710000000063.7000000000
42017877382800002026-08-26 17:58:00+08:002446.71000000002446.94000000002446.36000000002446.5000000000215.6900000000
42117877383400002026-08-26 17:59:00+08:002446.50000000002446.82000000002446.36000000002446.470000000057.7400000000
42217877384000002026-08-26 18:00:00+08:002446.47000000002446.74000000002446.19000000002446.2300000000128.0600000000
42317877384600002026-08-26 18:01:00+08:002446.23000000002446.74000000002444.62000000002446.310000000089.7300000000
42417877385200002026-08-26 18:02:00+08:002446.31000000002446.31000000002445.17000000002445.3300000000347.8600000000
42517877385800002026-08-26 18:03:00+08:002445.33000000002445.38000000002443.65000000002445.0800000000365.2700000000
42617877386400002026-08-26 18:04:00+08:002445.08000000002446.00000000002443.53000000002444.6600000000258.4400000000
42717877387000002026-08-26 18:05:00+08:002444.66000000002445.84000000002444.34000000002444.5400000000204.4800000000
42817877387600002026-08-26 18:06:00+08:002444.54000000002445.95000000002444.30000000002445.4200000000246.5400000000
42917877388200002026-08-26 18:07:00+08:002445.42000000002445.92000000002444.30000000002445.500000000080.6100000000
43017877388800002026-08-26 18:08:00+08:002445.50000000002445.56000000002443.68000000002443.9100000000300.5500000000
43117877389400002026-08-26 18:09:00+08:002443.91000000002444.31000000002443.05000000002444.3100000000113.0800000000
43217877390000002026-08-26 18:10:00+08:002444.31000000002444.31000000002443.33000000002443.6300000000101.5500000000
43317877390600002026-08-26 18:11:00+08:002443.63000000002445.17000000002443.35000000002445.0900000000182.7200000000
43417877391200002026-08-26 18:12:00+08:002445.09000000002445.46000000002444.25000000002445.260000000072.4200000000
43517877391800002026-08-26 18:13:00+08:002445.26000000002447.23000000002445.00000000002447.2300000000192.6800000000
43617877392400002026-08-26 18:14:00+08:002447.23000000002449.01000000002447.23000000002448.12000000002528.9500000000
43717877393000002026-08-26 18:15:00+08:002448.12000000002449.70000000002447.70000000002448.3500000000361.1200000000
43817877393600002026-08-26 18:16:00+08:002448.35000000002449.40000000002448.35000000002449.1900000000162.9000000000
43917877394200002026-08-26 18:17:00+08:002449.19000000002450.69000000002448.97000000002450.4900000000199.8100000000
44017877394800002026-08-26 18:18:00+08:002450.49000000002450.54000000002449.89000000002450.4700000000724.5400000000
44117877395400002026-08-26 18:19:00+08:002450.47000000002450.64000000002450.00000000002450.4900000000165.7300000000
44217877396000002026-08-26 18:20:00+08:002450.49000000002451.70000000002449.49000000002449.5000000000730.3400000000
44317877396600002026-08-26 18:21:00+08:002449.50000000002449.83000000002448.64000000002448.8100000000114.0600000000
44417877397200002026-08-26 18:22:00+08:002448.81000000002449.97000000002448.81000000002449.4600000000159.0500000000
44517877397800002026-08-26 18:23:00+08:002449.46000000002451.29000000002449.46000000002451.2800000000142.3200000000
44617877398400002026-08-26 18:24:00+08:002451.28000000002451.97000000002451.28000000002451.9700000000427.8000000000
44717877399000002026-08-26 18:25:00+08:002451.97000000002453.15000000002451.76000000002451.7600000000420.5800000000
44817877399600002026-08-26 18:26:00+08:002451.76000000002453.02000000002450.71000000002452.6600000000211.0700000000
44917877400200002026-08-26 18:27:00+08:002452.66000000002453.35000000002452.58000000002453.2800000000200.3300000000
45017877400800002026-08-26 18:28:00+08:002453.28000000002453.50000000002452.58000000002453.1800000000216.4800000000
45117877401400002026-08-26 18:29:00+08:002453.18000000002453.98000000002453.00000000002453.3700000000177.4900000000
45217877402000002026-08-26 18:30:00+08:002453.37000000002453.68000000002453.11000000002453.6800000000307.1200000000
45317877402600002026-08-26 18:31:00+08:002453.68000000002453.74000000002452.50000000002453.4900000000375.7500000000
45417877403200002026-08-26 18:32:00+08:002453.49000000002454.64000000002453.49000000002454.5100000000248.2000000000
45517877403800002026-08-26 18:33:00+08:002454.51000000002454.70000000002453.90000000002454.700000000068.6200000000
45617877404400002026-08-26 18:34:00+08:002454.70000000002456.73000000002454.27000000002456.7000000000778.4100000000
45717877405000002026-08-26 18:35:00+08:002456.70000000002457.59000000002456.70000000002456.9900000000272.5100000000
45817877405600002026-08-26 18:36:00+08:002456.99000000002460.70000000002456.90000000002459.17000000003705.9000000000
45917877406200002026-08-26 18:37:00+08:002459.17000000002459.47000000002457.64000000002459.4600000000543.4400000000
46017877406800002026-08-26 18:38:00+08:002459.46000000002461.90000000002457.71000000002461.50000000001191.8200000000
46117877407400002026-08-26 18:39:00+08:002461.50000000002469.83000000002461.49000000002464.97000000004691.7600000000
46217877408000002026-08-26 18:40:00+08:002464.97000000002466.50000000002464.14000000002464.1400000000581.3000000000
46317877408600002026-08-26 18:41:00+08:002464.14000000002465.67000000002461.87000000002464.82000000001556.6300000000
46417877409200002026-08-26 18:42:00+08:002464.82000000002465.67000000002462.18000000002462.76000000001728.9200000000
46517877409800002026-08-26 18:43:00+08:002462.76000000002464.50000000002461.29000000002463.51000000001491.8300000000
46617877410400002026-08-26 18:44:00+08:002463.51000000002464.00000000002462.74000000002463.5900000000229.2800000000
46717877411000002026-08-26 18:45:00+08:002463.59000000002464.53000000002462.88000000002464.1200000000334.1600000000
46817877411600002026-08-26 18:46:00+08:002464.12000000002464.25000000002462.08000000002462.9100000000445.2100000000
46917877412200002026-08-26 18:47:00+08:002462.91000000002464.84000000002462.79000000002464.8100000000212.5800000000
47017877412800002026-08-26 18:48:00+08:002464.81000000002468.05000000002464.80000000002467.8900000000708.1300000000
47117877413400002026-08-26 18:49:00+08:002467.89000000002474.23000000002467.68000000002474.04000000006183.2200000000
47217877414000002026-08-26 18:50:00+08:002474.04000000002474.99000000002472.30000000002472.31000000002614.8600000000
47317877414600002026-08-26 18:51:00+08:002472.31000000002472.85000000002469.50000000002470.1000000000782.2300000000
47417877415200002026-08-26 18:52:00+08:002470.10000000002470.21000000002468.48000000002469.0500000000919.1200000000
47517877415800002026-08-26 18:53:00+08:002469.05000000002471.66000000002468.11000000002471.6500000000483.0600000000
47617877416400002026-08-26 18:54:00+08:002471.65000000002471.65000000002469.01000000002469.4700000000661.0200000000
47717877417000002026-08-26 18:55:00+08:002469.47000000002470.25000000002468.29000000002468.5700000000227.6300000000
47817877417600002026-08-26 18:56:00+08:002468.57000000002468.80000000002467.57000000002468.0500000000364.9800000000
47917877418200002026-08-26 18:57:00+08:002468.05000000002468.05000000002467.19000000002467.3100000000152.6000000000
48017877418800002026-08-26 18:58:00+08:002467.31000000002468.36000000002467.21000000002467.7400000000285.7100000000
48117877419400002026-08-26 18:59:00+08:002467.74000000002468.75000000002467.63000000002467.6300000000110.1400000000
48217877420000002026-08-26 19:00:00+08:002467.63000000002470.00000000002467.63000000002467.6400000000372.2400000000
48317877420600002026-08-26 19:01:00+08:002467.64000000002470.00000000002467.64000000002470.0000000000193.0400000000
48417877421200002026-08-26 19:02:00+08:002470.00000000002471.28000000002469.72000000002470.1400000000367.7900000000
48517877421800002026-08-26 19:03:00+08:002470.14000000002472.46000000002469.33000000002471.0900000000321.2300000000
48617877422400002026-08-26 19:04:00+08:002471.09000000002471.65000000002470.00000000002471.2200000000261.7700000000
48717877423000002026-08-26 19:05:00+08:002471.22000000002471.65000000002470.00000000002471.5900000000262.6900000000
48817877423600002026-08-26 19:06:00+08:002471.59000000002471.59000000002469.02000000002469.0200000000140.2700000000
48917877424200002026-08-26 19:07:00+08:002469.02000000002469.02000000002468.25000000002468.750000000089.9200000000
49017877424800002026-08-26 19:08:00+08:002468.75000000002469.93000000002468.05000000002468.4800000000101.4300000000
49117877425400002026-08-26 19:09:00+08:002468.48000000002468.73000000002466.53000000002467.7000000000342.2200000000
49217877426000002026-08-26 19:10:00+08:002467.70000000002468.00000000002467.13000000002467.4900000000109.2900000000
49317877426600002026-08-26 19:11:00+08:002467.49000000002468.50000000002467.44000000002467.8600000000209.4700000000
49417877427200002026-08-26 19:12:00+08:002467.86000000002469.00000000002467.78000000002468.740000000088.1900000000
49517877427800002026-08-26 19:13:00+08:002468.74000000002468.74000000002465.30000000002465.6700000000288.5500000000
49617877428400002026-08-26 19:14:00+08:002465.67000000002467.20000000002465.67000000002467.200000000046.0700000000
49717877429000002026-08-26 19:15:00+08:002467.20000000002467.23000000002465.74000000002465.7600000000206.3000000000
49817877429600002026-08-26 19:16:00+08:002465.76000000002467.63000000002465.76000000002467.060000000050.9000000000
49917877430200002026-08-26 19:17:00+08:002467.06000000002467.90000000002466.60000000002467.2600000000140.7900000000
50017877430800002026-08-26 19:18:00+08:002467.26000000002467.26000000002464.58000000002464.7900000000200.2300000000
50117877431400002026-08-26 19:19:00+08:002464.79000000002465.81000000002464.59000000002465.3600000000109.6300000000
50217877432000002026-08-26 19:20:00+08:002465.36000000002466.12000000002464.36000000002464.5000000000270.6300000000
50317877432600002026-08-26 19:21:00+08:002464.50000000002466.24000000002464.36000000002465.7400000000142.8900000000
50417877433200002026-08-26 19:22:00+08:002465.74000000002466.17000000002464.32000000002465.8100000000388.3900000000
50517877433800002026-08-26 19:23:00+08:002465.81000000002467.31000000002465.41000000002465.9000000000121.1100000000
50617877434400002026-08-26 19:24:00+08:002465.90000000002465.90000000002464.34000000002465.4800000000117.3800000000
50717877435000002026-08-26 19:25:00+08:002465.48000000002465.74000000002464.83000000002465.240000000063.8300000000
50817877435600002026-08-26 19:26:00+08:002465.24000000002466.00000000002463.65000000002464.1400000000239.0600000000
50917877436200002026-08-26 19:27:00+08:002464.14000000002464.75000000002464.14000000002464.7500000000110.0500000000
51017877436800002026-08-26 19:28:00+08:002464.75000000002465.49000000002464.40000000002464.8000000000450.9100000000
51117877437400002026-08-26 19:29:00+08:002464.80000000002465.14000000002464.21000000002464.6400000000155.6500000000
51217877438000002026-08-26 19:30:00+08:002464.64000000002464.85000000002464.00000000002464.5500000000182.9700000000
51317877438600002026-08-26 19:31:00+08:002464.55000000002464.55000000002463.50000000002464.0700000000206.7900000000
51417877439200002026-08-26 19:32:00+08:002464.07000000002464.07000000002463.33000000002463.690000000098.6700000000
51517877439800002026-08-26 19:33:00+08:002463.69000000002463.99000000002463.30000000002463.990000000020.2100000000
51617877440400002026-08-26 19:34:00+08:002463.99000000002464.00000000002463.56000000002463.560000000035.7700000000
51717877441000002026-08-26 19:35:00+08:002463.56000000002466.23000000002463.54000000002466.2200000000197.4500000000
51817877441600002026-08-26 19:36:00+08:002466.22000000002466.72000000002463.39000000002463.5100000000133.6700000000
51917877442200002026-08-26 19:37:00+08:002463.51000000002463.51000000002460.05000000002460.59000000001029.8500000000
52017877442800002026-08-26 19:38:00+08:002460.59000000002460.59000000002454.89000000002457.08000000001979.3400000000
52117877443400002026-08-26 19:39:00+08:002457.08000000002458.75000000002455.53000000002458.7500000000355.7100000000
52217877444000002026-08-26 19:40:00+08:002458.75000000002459.43000000002456.65000000002457.7600000000222.8400000000
52317877444600002026-08-26 19:41:00+08:002457.76000000002459.03000000002456.88000000002458.7600000000923.0900000000
52417877445200002026-08-26 19:42:00+08:002458.76000000002460.36000000002457.75000000002459.8400000000168.3200000000
52517877445800002026-08-26 19:43:00+08:002459.84000000002461.60000000002459.72000000002461.5500000000230.3900000000
52617877446400002026-08-26 19:44:00+08:002461.55000000002462.16000000002460.56000000002460.7200000000202.5100000000
52717877447000002026-08-26 19:45:00+08:002460.72000000002461.07000000002459.85000000002460.0700000000228.1100000000
52817877447600002026-08-26 19:46:00+08:002460.07000000002460.08000000002458.40000000002459.2100000000174.1400000000
52917877448200002026-08-26 19:47:00+08:002459.21000000002459.86000000002458.52000000002459.4700000000335.3800000000
53017877448800002026-08-26 19:48:00+08:002459.47000000002459.59000000002458.50000000002459.160000000085.3200000000
53117877449400002026-08-26 19:49:00+08:002459.16000000002459.52000000002458.51000000002458.540000000048.8100000000
53217877450000002026-08-26 19:50:00+08:002458.54000000002460.36000000002458.52000000002460.2000000000123.1200000000
53317877450600002026-08-26 19:51:00+08:002460.20000000002462.00000000002460.00000000002462.0000000000155.7900000000
53417877451200002026-08-26 19:52:00+08:002462.00000000002462.71000000002461.52000000002462.7100000000120.5200000000
53517877451800002026-08-26 19:53:00+08:002462.71000000002464.82000000002462.71000000002464.6000000000948.5500000000
53617877452400002026-08-26 19:54:00+08:002464.60000000002464.79000000002463.54000000002464.4900000000190.0200000000
53717877453000002026-08-26 19:55:00+08:002464.49000000002464.57000000002463.44000000002464.180000000098.1400000000
53817877453600002026-08-26 19:56:00+08:002464.18000000002466.76000000002464.18000000002466.3900000000298.2900000000
53917877454200002026-08-26 19:57:00+08:002466.39000000002467.82000000002465.64000000002465.6400000000325.2300000000
54017877454800002026-08-26 19:58:00+08:002465.64000000002465.64000000002462.46000000002462.7700000000963.4100000000
54117877455400002026-08-26 19:59:00+08:002462.77000000002462.89000000002461.20000000002461.6400000000116.1700000000
54217877456000002026-08-26 20:00:00+08:002461.64000000002463.95000000002461.64000000002463.4100000000117.8300000000
54317877456600002026-08-26 20:01:00+08:002463.41000000002463.75000000002462.55000000002463.7400000000283.6100000000
54417877457200002026-08-26 20:02:00+08:002463.74000000002464.70000000002462.57000000002463.6500000000977.0500000000
54517877457800002026-08-26 20:03:00+08:002463.65000000002463.65000000002459.24000000002460.3200000000339.9500000000
54617877458400002026-08-26 20:04:00+08:002460.32000000002462.23000000002459.98000000002462.050000000076.0200000000
54717877459000002026-08-26 20:05:00+08:002462.05000000002462.18000000002459.64000000002460.120000000097.8300000000
54817877459600002026-08-26 20:06:00+08:002460.12000000002460.12000000002457.50000000002458.8300000000355.7400000000
54917877460200002026-08-26 20:07:00+08:002458.83000000002460.01000000002458.26000000002458.6000000000116.7100000000
55017877460800002026-08-26 20:08:00+08:002458.60000000002460.48000000002458.23000000002459.8700000000316.4600000000
55117877461400002026-08-26 20:09:00+08:002459.87000000002460.86000000002459.28000000002460.2200000000382.5000000000
55217877462000002026-08-26 20:10:00+08:002460.22000000002461.38000000002460.22000000002460.940000000059.5800000000
55317877462600002026-08-26 20:11:00+08:002460.94000000002461.26000000002459.96000000002460.8500000000129.1500000000
55417877463200002026-08-26 20:12:00+08:002460.85000000002462.00000000002460.59000000002461.700000000048.2800000000
55517877463800002026-08-26 20:13:00+08:002461.70000000002462.62000000002459.68000000002459.9200000000592.5400000000
55617877464400002026-08-26 20:14:00+08:002459.92000000002460.12000000002459.00000000002459.3200000000118.3600000000
55717877465000002026-08-26 20:15:00+08:002459.32000000002460.62000000002458.25000000002459.1200000000316.1100000000
55817877465600002026-08-26 20:16:00+08:002459.12000000002459.12000000002456.24000000002458.440000000010834.1900000000
55917877466200002026-08-26 20:17:00+08:002458.44000000002458.93000000002458.43000000002458.93000000001205.3300000000
56017877466800002026-08-26 20:18:00+08:002458.93000000002459.28000000002457.71000000002458.2400000000397.6000000000
56117877467400002026-08-26 20:19:00+08:002458.24000000002459.18000000002457.73000000002458.3900000000205.6600000000
56217877468000002026-08-26 20:20:00+08:002458.39000000002461.40000000002458.06000000002461.4000000000302.2500000000
56317877468600002026-08-26 20:21:00+08:002461.40000000002461.70000000002460.18000000002461.6600000000163.3000000000
56417877469200002026-08-26 20:22:00+08:002461.66000000002464.54000000002461.37000000002464.1100000000368.9300000000
56517877469800002026-08-26 20:23:00+08:002464.11000000002466.00000000002464.10000000002465.3200000000325.1900000000
56617877470400002026-08-26 20:24:00+08:002465.32000000002467.46000000002465.32000000002466.8100000000738.3500000000
56717877471000002026-08-26 20:25:00+08:002466.81000000002470.63000000002466.26000000002469.12000000001492.0200000000
56817877471600002026-08-26 20:26:00+08:002469.12000000002469.80000000002467.16000000002467.1600000000382.3600000000
56917877472200002026-08-26 20:27:00+08:002467.16000000002469.63000000002467.02000000002469.3400000000281.4500000000
57017877472800002026-08-26 20:28:00+08:002469.34000000002469.34000000002467.95000000002468.0400000000229.4800000000
57117877473400002026-08-26 20:29:00+08:002468.04000000002470.51000000002467.66000000002469.6000000000725.1500000000
57217877474000002026-08-26 20:30:00+08:002469.60000000002469.74000000002442.03000000002459.250000000012727.4700000000
57317877474600002026-08-26 20:31:00+08:002459.25000000002460.80000000002455.13000000002458.92000000002119.5000000000
57417877475200002026-08-26 20:32:00+08:002458.92000000002461.12000000002457.31000000002461.10000000001058.4800000000
57517877475800002026-08-26 20:33:00+08:002461.10000000002464.98000000002460.95000000002463.16000000001551.6500000000
57617877476400002026-08-26 20:34:00+08:002463.16000000002463.44000000002458.65000000002459.0000000000708.7500000000
57717877477000002026-08-26 20:35:00+08:002459.00000000002462.41000000002458.94000000002460.6900000000526.0600000000
57817877477600002026-08-26 20:36:00+08:002460.69000000002460.72000000002457.99000000002458.1100000000307.0400000000
57917877478200002026-08-26 20:37:00+08:002458.11000000002458.88000000002454.45000000002455.48000000001240.3500000000
58017877478800002026-08-26 20:38:00+08:002455.48000000002456.04000000002450.56000000002455.00000000002095.0900000000
58117877479400002026-08-26 20:39:00+08:002455.00000000002457.17000000002452.42000000002454.47000000004167.2900000000
58217877480000002026-08-26 20:40:00+08:002454.47000000002456.28000000002453.85000000002455.5500000000941.5900000000
58317877480600002026-08-26 20:41:00+08:002455.55000000002459.16000000002455.14000000002456.2700000000572.8900000000
58417877481200002026-08-26 20:42:00+08:002456.27000000002457.64000000002455.82000000002457.2300000000205.6700000000
58517877481800002026-08-26 20:43:00+08:002457.23000000002458.91000000002456.00000000002458.4800000000231.1500000000
58617877482400002026-08-26 20:44:00+08:002458.48000000002458.59000000002453.45000000002453.4500000000485.2800000000
58717877483000002026-08-26 20:45:00+08:002453.45000000002458.27000000002453.45000000002455.2100000000500.9500000000
58817877483600002026-08-26 20:46:00+08:002455.21000000002455.29000000002451.31000000002453.0000000000653.2600000000
58917877484200002026-08-26 20:47:00+08:002453.00000000002455.22000000002452.00000000002454.2000000000600.4400000000
59017877484800002026-08-26 20:48:00+08:002454.20000000002456.16000000002454.02000000002456.0400000000192.0700000000
59117877485400002026-08-26 20:49:00+08:002456.04000000002456.54000000002454.97000000002456.0000000000342.7800000000
59217877486000002026-08-26 20:50:00+08:002456.00000000002459.00000000002455.16000000002458.9300000000261.3500000000
59317877486600002026-08-26 20:51:00+08:002458.93000000002459.10000000002455.00000000002455.6200000000380.6100000000
59417877487200002026-08-26 20:52:00+08:002455.62000000002456.36000000002453.29000000002453.6600000000124.0100000000
59517877487800002026-08-26 20:53:00+08:002453.66000000002454.64000000002453.03000000002453.0300000000339.3000000000
59617877488400002026-08-26 20:54:00+08:002453.03000000002454.32000000002451.01000000002453.2500000000562.1200000000
59717877489000002026-08-26 20:55:00+08:002453.25000000002456.05000000002452.34000000002455.92000000001156.4400000000
59817877489600002026-08-26 20:56:00+08:002455.92000000002456.86000000002455.33000000002456.010000000081.3900000000
59917877490200002026-08-26 20:57:00+08:002456.01000000002457.10000000002455.00000000002456.940000000086.6700000000
60017877490800002026-08-26 20:58:00+08:002456.94000000002457.12000000002453.61000000002454.7900000000662.0600000000
60117877491400002026-08-26 20:59:00+08:002454.79000000002455.43000000002453.56000000002453.5600000000169.1600000000
60217877492000002026-08-26 21:00:00+08:002453.56000000002454.87000000002452.25000000002454.8700000000210.7800000000
60317877492600002026-08-26 21:01:00+08:002454.87000000002456.39000000002454.12000000002455.66000000004135.8300000000
60417877493200002026-08-26 21:02:00+08:002455.66000000002457.04000000002452.40000000002453.31000000002062.0300000000
60517877493800002026-08-26 21:03:00+08:002453.31000000002453.75000000002450.75000000002451.9300000000810.8400000000
60617877494400002026-08-26 21:04:00+08:002451.93000000002453.55000000002450.77000000002450.7800000000302.9500000000
60717877495000002026-08-26 21:05:00+08:002450.78000000002452.08000000002449.40000000002450.8900000000588.7000000000
60817877495600002026-08-26 21:06:00+08:002450.89000000002452.07000000002450.55000000002451.7100000000229.6100000000
60917877496200002026-08-26 21:07:00+08:002451.71000000002453.28000000002448.59000000002448.7800000000292.2500000000
61017877496800002026-08-26 21:08:00+08:002448.78000000002450.00000000002446.45000000002447.51000000001475.8500000000
61117877497400002026-08-26 21:09:00+08:002447.51000000002448.53000000002446.38000000002448.5000000000846.3800000000
61217877498000002026-08-26 21:10:00+08:002448.50000000002448.59000000002443.46000000002446.90000000001747.7900000000
61317877498600002026-08-26 21:11:00+08:002446.90000000002447.54000000002443.35000000002444.50000000001094.4900000000
61417877499200002026-08-26 21:12:00+08:002444.50000000002445.75000000002442.00000000002443.54000000001107.0900000000
61517877499800002026-08-26 21:13:00+08:002443.54000000002444.85000000002440.18000000002444.62000000003613.1800000000
61617877500400002026-08-26 21:14:00+08:002444.62000000002446.56000000002444.26000000002444.7700000000573.9400000000
61717877501000002026-08-26 21:15:00+08:002444.77000000002446.54000000002444.66000000002446.0100000000483.5700000000
61817877501600002026-08-26 21:16:00+08:002446.01000000002447.16000000002444.05000000002446.8600000000233.3400000000
61917877502200002026-08-26 21:17:00+08:002446.86000000002446.86000000002441.41000000002442.3100000000645.4700000000
62017877502800002026-08-26 21:18:00+08:002442.31000000002445.19000000002440.53000000002442.67000000001349.4300000000
62117877503400002026-08-26 21:19:00+08:002442.67000000002446.12000000002442.24000000002443.83000000001013.5200000000
62217877504000002026-08-26 21:20:00+08:002443.83000000002444.75000000002443.14000000002443.2500000000223.4800000000
62317877504600002026-08-26 21:21:00+08:002443.25000000002444.04000000002440.51000000002441.3800000000342.2200000000
62417877505200002026-08-26 21:22:00+08:002441.38000000002443.08000000002437.37000000002442.74000000004276.0100000000
62517877505800002026-08-26 21:23:00+08:002442.74000000002446.49000000002439.87000000002441.10000000001873.4300000000
62617877506400002026-08-26 21:24:00+08:002441.10000000002441.10000000002438.20000000002439.5000000000486.7600000000
62717877507000002026-08-26 21:25:00+08:002439.50000000002442.54000000002435.19000000002440.63000000004588.4500000000
62817877507600002026-08-26 21:26:00+08:002440.63000000002442.81000000002439.68000000002440.59000000001280.5000000000
62917877508200002026-08-26 21:27:00+08:002440.59000000002442.99000000002440.56000000002442.6300000000598.9700000000
63017877508800002026-08-26 21:28:00+08:002442.63000000002445.11000000002442.42000000002444.33000000002003.4700000000
63117877509400002026-08-26 21:29:00+08:002444.33000000002444.87000000002442.76000000002443.45000000001708.2600000000
63217877510000002026-08-26 21:30:00+08:002443.45000000002450.75000000002443.35000000002446.99000000001430.3500000000
63317877510600002026-08-26 21:31:00+08:002446.99000000002448.39000000002442.34000000002445.47000000001313.3700000000
63417877511200002026-08-26 21:32:00+08:002445.47000000002447.00000000002443.36000000002446.85000000001354.6300000000
63517877511800002026-08-26 21:33:00+08:002446.85000000002449.49000000002445.92000000002449.31000000001356.5400000000
63617877512400002026-08-26 21:34:00+08:002449.31000000002453.66000000002449.29000000002450.74000000001654.8000000000
63717877513000002026-08-26 21:35:00+08:002450.74000000002451.50000000002448.30000000002449.90000000001399.8100000000
63817877513600002026-08-26 21:36:00+08:002449.90000000002453.30000000002449.29000000002453.3000000000577.3000000000
63917877514200002026-08-26 21:37:00+08:002453.30000000002455.39000000002452.01000000002455.3800000000773.4800000000
64017877514800002026-08-26 21:38:00+08:002455.38000000002457.14000000002453.57000000002453.8600000000619.0500000000
64117877515400002026-08-26 21:39:00+08:002453.86000000002453.86000000002451.26000000002451.2600000000379.3500000000
64217877516000002026-08-26 21:40:00+08:002451.26000000002456.09000000002450.14000000002453.61000000001259.1200000000
64317877516600002026-08-26 21:41:00+08:002453.61000000002453.75000000002451.07000000002452.6300000000215.0100000000
64417877517200002026-08-26 21:42:00+08:002452.63000000002453.46000000002450.16000000002452.9400000000150.1500000000
64517877517800002026-08-26 21:43:00+08:002452.94000000002455.80000000002451.86000000002453.2300000000925.4000000000
64617877518400002026-08-26 21:44:00+08:002453.23000000002457.96000000002453.23000000002457.39000000001771.4800000000
64717877519000002026-08-26 21:45:00+08:002457.39000000002461.71000000002457.22000000002459.22000000003429.9500000000
64817877519600002026-08-26 21:46:00+08:002459.22000000002459.67000000002454.29000000002455.92000000001150.7700000000
64917877520200002026-08-26 21:47:00+08:002455.92000000002456.95000000002455.00000000002456.8700000000970.4200000000
65017877520800002026-08-26 21:48:00+08:002456.87000000002457.50000000002456.00000000002456.8800000000404.4900000000
65117877521400002026-08-26 21:49:00+08:002456.88000000002457.18000000002454.10000000002454.3200000000241.2900000000
65217877522000002026-08-26 21:50:00+08:002454.32000000002454.79000000002451.61000000002452.2400000000702.1700000000
65317877522600002026-08-26 21:51:00+08:002452.24000000002452.83000000002450.40000000002451.8900000000280.8400000000
65417877523200002026-08-26 21:52:00+08:002451.89000000002453.34000000002448.54000000002449.14000000001166.0500000000
65517877523800002026-08-26 21:53:00+08:002449.14000000002453.82000000002449.00000000002453.8200000000446.7700000000
65617877524400002026-08-26 21:54:00+08:002453.82000000002453.82000000002449.53000000002451.2800000000532.8100000000
65717877525000002026-08-26 21:55:00+08:002451.28000000002453.41000000002450.38000000002453.400000000077.6300000000
65817877525600002026-08-26 21:56:00+08:002453.40000000002453.40000000002450.06000000002451.4500000000432.9100000000
65917877526200002026-08-26 21:57:00+08:002451.45000000002453.63000000002451.18000000002453.0400000000583.8500000000
66017877526800002026-08-26 21:58:00+08:002453.04000000002456.39000000002452.95000000002455.3300000000247.1300000000
66117877527400002026-08-26 21:59:00+08:002455.33000000002457.02000000002455.33000000002456.3000000000460.3600000000
66217877528000002026-08-26 22:00:00+08:002456.30000000002457.00000000002452.23000000002455.6200000000700.9400000000
66317877528600002026-08-26 22:01:00+08:002455.62000000002457.56000000002454.42000000002457.5600000000363.2200000000
66417877529200002026-08-26 22:02:00+08:002457.56000000002461.45000000002456.89000000002459.2600000000707.2200000000
66517877529800002026-08-26 22:03:00+08:002459.26000000002460.17000000002458.06000000002459.1900000000520.0900000000
66617877530400002026-08-26 22:04:00+08:002459.19000000002460.54000000002458.39000000002458.4800000000187.4900000000
66717877531000002026-08-26 22:05:00+08:002458.48000000002458.75000000002457.32000000002458.3100000000849.6400000000
66817877531600002026-08-26 22:06:00+08:002458.31000000002458.58000000002455.79000000002458.5800000000232.4800000000
66917877532200002026-08-26 22:07:00+08:002458.58000000002461.00000000002458.51000000002458.5200000000628.0400000000
67017877532800002026-08-26 22:08:00+08:002458.52000000002459.99000000002457.87000000002459.430000000040.5200000000
67117877533400002026-08-26 22:09:00+08:002459.43000000002459.49000000002457.35000000002457.8600000000123.6600000000
67217877534000002026-08-26 22:10:00+08:002457.86000000002458.00000000002455.08000000002458.0000000000458.7200000000
67317877534600002026-08-26 22:11:00+08:002458.00000000002459.99000000002457.86000000002459.6500000000190.2500000000
67417877535200002026-08-26 22:12:00+08:002459.65000000002459.65000000002455.50000000002459.4400000000216.3200000000
67517877535800002026-08-26 22:13:00+08:002459.44000000002459.44000000002457.17000000002457.7500000000230.0000000000
67617877536400002026-08-26 22:14:00+08:002457.75000000002457.75000000002454.60000000002455.0000000000420.8300000000
67717877537000002026-08-26 22:15:00+08:002455.00000000002456.99000000002454.29000000002456.840000000090.6300000000
67817877537600002026-08-26 22:16:00+08:002456.84000000002460.98000000002456.84000000002459.4900000000297.8400000000
67917877538200002026-08-26 22:17:00+08:002459.49000000002459.99000000002458.00000000002458.75000000002127.5400000000
68017877538800002026-08-26 22:18:00+08:002458.75000000002458.75000000002457.72000000002458.0000000000618.6900000000
68117877539400002026-08-26 22:19:00+08:002458.00000000002458.00000000002455.79000000002457.3800000000216.8600000000
68217877540000002026-08-26 22:20:00+08:002457.38000000002458.10000000002457.00000000002457.71000000001506.3300000000
68317877540600002026-08-26 22:21:00+08:002457.71000000002458.12000000002455.01000000002456.2100000000356.2400000000
68417877541200002026-08-26 22:22:00+08:002456.21000000002457.25000000002454.67000000002454.8500000000325.2000000000
68517877541800002026-08-26 22:23:00+08:002454.85000000002457.31000000002454.85000000002455.0000000000243.2600000000
68617877542400002026-08-26 22:24:00+08:002455.00000000002455.87000000002452.00000000002452.0100000000499.8800000000
68717877543000002026-08-26 22:25:00+08:002452.01000000002453.10000000002450.03000000002451.11000000001045.3100000000
68817877543600002026-08-26 22:26:00+08:002451.11000000002451.26000000002448.45000000002449.5800000000578.9300000000
68917877544200002026-08-26 22:27:00+08:002449.58000000002451.11000000002447.37000000002447.4400000000421.9400000000
69017877544800002026-08-26 22:28:00+08:002447.44000000002449.17000000002447.33000000002448.3400000000250.2900000000
69117877545400002026-08-26 22:29:00+08:002448.34000000002449.76000000002448.14000000002449.3100000000281.0700000000
69217877546000002026-08-26 22:30:00+08:002449.31000000002451.63000000002448.25000000002450.4000000000528.4700000000
69317877546600002026-08-26 22:31:00+08:002450.40000000002450.99000000002447.47000000002450.0700000000567.6000000000
69417877547200002026-08-26 22:32:00+08:002450.07000000002451.67000000002448.97000000002450.5300000000109.7200000000
69517877547800002026-08-26 22:33:00+08:002450.53000000002450.53000000002448.25000000002448.8000000000218.2500000000
69617877548400002026-08-26 22:34:00+08:002448.80000000002449.86000000002447.52000000002448.6100000000210.2400000000
69717877549000002026-08-26 22:35:00+08:002448.61000000002449.44000000002445.40000000002447.1500000000971.5800000000
69817877549600002026-08-26 22:36:00+08:002447.15000000002449.35000000002446.54000000002448.8800000000238.2000000000
69917877550200002026-08-26 22:37:00+08:002448.88000000002451.65000000002448.88000000002450.4700000000379.1000000000
70017877550800002026-08-26 22:38:00+08:002450.47000000002450.62000000002447.39000000002447.8000000000319.8200000000
70117877551400002026-08-26 22:39:00+08:002447.80000000002448.65000000002446.99000000002447.7600000000288.7400000000
70217877552000002026-08-26 22:40:00+08:002447.76000000002449.46000000002447.05000000002447.6500000000260.1400000000
70317877552600002026-08-26 22:41:00+08:002447.65000000002448.25000000002445.87000000002446.9400000000307.3200000000
70417877553200002026-08-26 22:42:00+08:002446.94000000002448.28000000002443.20000000002446.18000000001596.4400000000
70517877553800002026-08-26 22:43:00+08:002446.18000000002447.14000000002445.62000000002446.4300000000409.2400000000
70617877554400002026-08-26 22:44:00+08:002446.43000000002446.43000000002443.51000000002443.8000000000566.9900000000
70717877555000002026-08-26 22:45:00+08:002443.80000000002444.99000000002441.48000000002441.73000000002267.4300000000
70817877555600002026-08-26 22:46:00+08:002441.73000000002443.83000000002441.16000000002442.4000000000861.3400000000
70917877556200002026-08-26 22:47:00+08:002442.40000000002444.07000000002441.72000000002441.7200000000236.4100000000
71017877556800002026-08-26 22:48:00+08:002441.72000000002442.71000000002438.55000000002442.26000000002895.9700000000
71117877557400002026-08-26 22:49:00+08:002442.26000000002444.49000000002441.41000000002443.95000000001998.3200000000
71217877558000002026-08-26 22:50:00+08:002443.95000000002446.97000000002443.73000000002444.25000000001736.4700000000
71317877558600002026-08-26 22:51:00+08:002444.25000000002445.68000000002443.51000000002444.07000000002737.4000000000
71417877559200002026-08-26 22:52:00+08:002444.07000000002445.80000000002444.07000000002445.26000000001100.9100000000
71517877559800002026-08-26 22:53:00+08:002445.26000000002446.08000000002442.76000000002443.0100000000255.2900000000
71617877560400002026-08-26 22:54:00+08:002443.01000000002444.21000000002440.64000000002441.2800000000770.2700000000
71717877561000002026-08-26 22:55:00+08:002441.28000000002442.36000000002440.00000000002440.2500000000853.9000000000
71817877561600002026-08-26 22:56:00+08:002440.25000000002440.98000000002438.26000000002438.4500000000808.8300000000
71917877562200002026-08-26 22:57:00+08:002438.45000000002440.50000000002438.32000000002440.1000000000638.5000000000
72017877562800002026-08-26 22:58:00+08:002440.10000000002440.69000000002438.51000000002440.3300000000392.4100000000
72117877563400002026-08-26 22:59:00+08:002440.33000000002440.33000000002437.71000000002438.3700000000780.1200000000
72217877564000002026-08-26 23:00:00+08:002438.37000000002441.24000000002437.20000000002440.0500000000510.6000000000
72317877564600002026-08-26 23:01:00+08:002440.05000000002441.39000000002439.63000000002440.1100000000869.6400000000
72417877565200002026-08-26 23:02:00+08:002440.11000000002440.11000000002435.00000000002435.78000000001858.1800000000
72517877565800002026-08-26 23:03:00+08:002435.78000000002435.93000000002431.23000000002433.40000000005333.2300000000
72617877566400002026-08-26 23:04:00+08:002433.40000000002434.00000000002431.25000000002432.27000000003719.0200000000
72717877567000002026-08-26 23:05:00+08:002432.27000000002439.17000000002431.19000000002439.17000000001190.2600000000
72817877567600002026-08-26 23:06:00+08:002439.17000000002439.22000000002436.17000000002436.17000000001062.3500000000
72917877568200002026-08-26 23:07:00+08:002436.17000000002439.60000000002435.57000000002439.6000000000366.2300000000
73017877568800002026-08-26 23:08:00+08:002439.60000000002441.30000000002438.56000000002438.9900000000761.6100000000
73117877569400002026-08-26 23:09:00+08:002438.99000000002442.63000000002438.70000000002441.6700000000515.9700000000
73217877570000002026-08-26 23:10:00+08:002441.67000000002442.51000000002441.50000000002442.13000000001054.5900000000
73317877570600002026-08-26 23:11:00+08:002442.13000000002442.57000000002440.63000000002441.9000000000357.9800000000
73417877571200002026-08-26 23:12:00+08:002441.90000000002441.99000000002439.32000000002439.65000000001786.6000000000
73517877571800002026-08-26 23:13:00+08:002439.65000000002441.27000000002439.30000000002439.3200000000245.3700000000
73617877572400002026-08-26 23:14:00+08:002439.32000000002440.55000000002439.00000000002440.4100000000240.4900000000
73717877573000002026-08-26 23:15:00+08:002440.41000000002441.23000000002435.18000000002436.49000000001195.3600000000
73817877573600002026-08-26 23:16:00+08:002436.49000000002439.39000000002435.82000000002439.1200000000298.2600000000
73917877574200002026-08-26 23:17:00+08:002439.12000000002440.00000000002436.69000000002439.5200000000278.3800000000
74017877574800002026-08-26 23:18:00+08:002439.52000000002439.80000000002438.07000000002439.1200000000198.4900000000
74117877575400002026-08-26 23:19:00+08:002439.12000000002439.12000000002436.25000000002438.2700000000191.5800000000
74217877576000002026-08-26 23:20:00+08:002438.27000000002440.64000000002438.02000000002440.2400000000183.2900000000
74317877576600002026-08-26 23:21:00+08:002440.24000000002442.31000000002440.24000000002442.0900000000381.7500000000
74417877577200002026-08-26 23:22:00+08:002442.09000000002442.64000000002439.75000000002440.1400000000418.7800000000
74517877577800002026-08-26 23:23:00+08:002440.14000000002443.75000000002440.14000000002443.4400000000740.3100000000
74617877578400002026-08-26 23:24:00+08:002443.44000000002444.00000000002442.68000000002442.9800000000353.8900000000
74717877579000002026-08-26 23:25:00+08:002442.98000000002448.12000000002442.97000000002446.21000000001555.1900000000
74817877579600002026-08-26 23:26:00+08:002446.21000000002450.56000000002446.12000000002449.50000000001414.3600000000
74917877580200002026-08-26 23:27:00+08:002449.50000000002451.28000000002449.33000000002451.03000000002107.8800000000
75017877580800002026-08-26 23:28:00+08:002451.03000000002451.82000000002449.33000000002449.8300000000646.9300000000
75117877581400002026-08-26 23:29:00+08:002449.83000000002454.75000000002449.82000000002453.41000000002608.0700000000
75217877582000002026-08-26 23:30:00+08:002453.41000000002454.00000000002448.71000000002448.72000000001629.7900000000
75317877582600002026-08-26 23:31:00+08:002448.72000000002449.92000000002448.02000000002449.9100000000538.0700000000
75417877583200002026-08-26 23:32:00+08:002449.91000000002450.76000000002447.68000000002447.7200000000336.2700000000
75517877583800002026-08-26 23:33:00+08:002447.72000000002448.71000000002445.64000000002446.17000000001341.1200000000
75617877584400002026-08-26 23:34:00+08:002446.17000000002446.17000000002443.63000000002443.93000000001300.8100000000
75717877585000002026-08-26 23:35:00+08:002443.93000000002444.63000000002439.12000000002443.14000000004015.1600000000
75817877585600002026-08-26 23:36:00+08:002443.14000000002443.66000000002442.60000000002442.9800000000205.4900000000
75917877586200002026-08-26 23:37:00+08:002442.98000000002445.82000000002442.98000000002445.8200000000640.1300000000
76017877586800002026-08-26 23:38:00+08:002445.82000000002446.00000000002444.47000000002444.4700000000291.8300000000
76117877587400002026-08-26 23:39:00+08:002444.47000000002445.96000000002444.47000000002445.7700000000136.3300000000
76217877588000002026-08-26 23:40:00+08:002445.77000000002450.17000000002445.77000000002449.7700000000568.5500000000
76317877588600002026-08-26 23:41:00+08:002449.77000000002450.23000000002448.52000000002448.6600000000374.8600000000
76417877589200002026-08-26 23:42:00+08:002448.66000000002449.47000000002447.85000000002449.370000000076.6300000000
76517877589800002026-08-26 23:43:00+08:002449.37000000002449.37000000002447.15000000002447.4000000000164.4100000000
76617877590400002026-08-26 23:44:00+08:002447.40000000002448.17000000002446.53000000002447.0900000000708.1900000000
76717877591000002026-08-26 23:45:00+08:002447.09000000002449.18000000002447.09000000002448.5000000000131.0600000000
76817877591600002026-08-26 23:46:00+08:002448.50000000002449.50000000002448.50000000002449.010000000086.7800000000
76917877592200002026-08-26 23:47:00+08:002449.01000000002449.11000000002447.74000000002448.520000000045.7800000000
77017877592800002026-08-26 23:48:00+08:002448.52000000002452.12000000002448.50000000002451.8100000000200.4300000000
77117877593400002026-08-26 23:49:00+08:002451.81000000002451.98000000002450.64000000002451.4600000000159.0200000000
77217877594000002026-08-26 23:50:00+08:002451.46000000002451.81000000002450.28000000002450.4000000000126.3600000000
77317877594600002026-08-26 23:51:00+08:002450.40000000002450.52000000002448.19000000002448.3700000000296.8600000000
77417877595200002026-08-26 23:52:00+08:002448.37000000002450.37000000002448.13000000002449.2700000000378.4800000000
77517877595800002026-08-26 23:53:00+08:002449.27000000002449.41000000002447.73000000002448.1300000000106.7700000000
77617877596400002026-08-26 23:54:00+08:002448.13000000002449.03000000002448.01000000002448.100000000073.2300000000
77717877597000002026-08-26 23:55:00+08:002448.10000000002449.70000000002448.07000000002449.4700000000199.8800000000
77817877597600002026-08-26 23:56:00+08:002449.47000000002450.50000000002448.93000000002450.490000000059.0500000000
77917877598200002026-08-26 23:57:00+08:002450.49000000002450.79000000002449.63000000002449.8600000000116.7700000000
78017877598800002026-08-26 23:58:00+08:002449.86000000002450.37000000002449.25000000002450.190000000035.8300000000
78117877599400002026-08-26 23:59:00+08:002450.19000000002450.49000000002447.59000000002448.8200000000299.2200000000
78217877600000002026-08-27 00:00:00+08:002448.82000000002450.36000000002448.00000000002448.0000000000100.6800000000
78317877600600002026-08-27 00:01:00+08:002448.00000000002448.15000000002446.75000000002446.7500000000162.3800000000
78417877601200002026-08-27 00:02:00+08:002446.75000000002447.95000000002446.46000000002446.9900000000151.1500000000
78517877601800002026-08-27 00:03:00+08:002446.99000000002448.99000000002446.13000000002448.0700000000131.7600000000
78617877602400002026-08-27 00:04:00+08:002448.07000000002451.08000000002447.31000000002451.0800000000147.6900000000
78717877603000002026-08-27 00:05:00+08:002451.08000000002451.60000000002450.11000000002451.3900000000592.2600000000
78817877603600002026-08-27 00:06:00+08:002451.39000000002451.60000000002450.03000000002450.3700000000134.1200000000
78917877604200002026-08-27 00:07:00+08:002450.37000000002453.16000000002449.96000000002453.0700000000130.4400000000
79017877604800002026-08-27 00:08:00+08:002453.07000000002454.53000000002453.07000000002453.44000000002867.5300000000
79117877605400002026-08-27 00:09:00+08:002453.44000000002453.98000000002452.28000000002452.28000000001428.4800000000
79217877606000002026-08-27 00:10:00+08:002452.28000000002452.48000000002451.35000000002451.830000000069.5700000000
79317877606600002026-08-27 00:11:00+08:002451.83000000002451.83000000002450.04000000002450.3300000000223.9400000000
79417877607200002026-08-27 00:12:00+08:002450.33000000002450.33000000002449.13000000002449.6400000000320.7300000000
79517877607800002026-08-27 00:13:00+08:002449.64000000002449.95000000002448.40000000002448.8000000000146.5200000000
79617877608400002026-08-27 00:14:00+08:002448.80000000002449.71000000002448.40000000002449.0900000000167.1100000000
79717877609000002026-08-27 00:15:00+08:002449.09000000002450.10000000002448.45000000002448.690000000087.9200000000
79817877609600002026-08-27 00:16:00+08:002448.69000000002449.01000000002446.51000000002447.2300000000600.4900000000
79917877610200002026-08-27 00:17:00+08:002447.23000000002448.00000000002446.45000000002447.2500000000180.6200000000
80017877610800002026-08-27 00:18:00+08:002447.25000000002448.89000000002447.12000000002448.8900000000112.7200000000
80117877611400002026-08-27 00:19:00+08:002448.89000000002449.35000000002448.50000000002448.9800000000146.0300000000
80217877612000002026-08-27 00:20:00+08:002448.98000000002452.03000000002448.98000000002451.9300000000106.0100000000
80317877612600002026-08-27 00:21:00+08:002451.93000000002452.18000000002450.77000000002451.6800000000821.9500000000
80417877613200002026-08-27 00:22:00+08:002451.68000000002451.84000000002448.85000000002449.040000000069.9800000000
80517877613800002026-08-27 00:23:00+08:002449.04000000002449.04000000002447.72000000002448.0600000000125.8700000000
80617877614400002026-08-27 00:24:00+08:002448.06000000002448.64000000002447.59000000002447.5900000000113.1800000000
80717877615000002026-08-27 00:25:00+08:002447.59000000002448.35000000002447.54000000002447.6900000000616.1200000000
80817877615600002026-08-27 00:26:00+08:002447.69000000002449.43000000002447.02000000002447.10000000001783.5400000000
80917877616200002026-08-27 00:27:00+08:002447.10000000002447.50000000002446.20000000002446.77000000001930.6900000000
81017877616800002026-08-27 00:28:00+08:002446.77000000002447.99000000002446.51000000002447.8800000000547.5300000000
81117877617400002026-08-27 00:29:00+08:002447.88000000002448.55000000002447.19000000002448.0200000000220.2800000000
81217877618000002026-08-27 00:30:00+08:002448.02000000002448.24000000002447.50000000002447.500000000057.9600000000
81317877618600002026-08-27 00:31:00+08:002447.50000000002448.28000000002446.67000000002447.990000000033.5400000000
81417877619200002026-08-27 00:32:00+08:002447.99000000002449.93000000002447.79000000002449.670000000075.7900000000
81517877619800002026-08-27 00:33:00+08:002449.67000000002449.99000000002448.01000000002449.0700000000117.7100000000
81617877620400002026-08-27 00:34:00+08:002449.07000000002450.87000000002448.82000000002450.8500000000171.0200000000
81717877621000002026-08-27 00:35:00+08:002450.85000000002452.00000000002450.13000000002451.7800000000456.1100000000
81817877621600002026-08-27 00:36:00+08:002451.78000000002452.00000000002448.27000000002448.80000000002582.9600000000
81917877622200002026-08-27 00:37:00+08:002448.80000000002448.99000000002443.41000000002445.27000000003586.6100000000
82017877622800002026-08-27 00:38:00+08:002445.27000000002445.44000000002443.61000000002445.20000000001051.6700000000
82117877623400002026-08-27 00:39:00+08:002445.20000000002445.20000000002439.70000000002440.38000000001205.8100000000
82217877624000002026-08-27 00:40:00+08:002440.38000000002442.36000000002438.19000000002438.86000000001115.6900000000
82317877624600002026-08-27 00:41:00+08:002438.86000000002442.52000000002438.40000000002441.4600000000302.3800000000
82417877625200002026-08-27 00:42:00+08:002441.46000000002441.79000000002439.21000000002439.5000000000150.9800000000
82517877625800002026-08-27 00:43:00+08:002439.50000000002439.50000000002436.21000000002437.2300000000494.3700000000
82617877626400002026-08-27 00:44:00+08:002437.23000000002438.97000000002436.67000000002437.13000000001606.9900000000
82717877627000002026-08-27 00:45:00+08:002437.13000000002442.24000000002436.88000000002442.03000000001094.0600000000
82817877627600002026-08-27 00:46:00+08:002442.03000000002442.52000000002440.86000000002441.7500000000694.2400000000
82917877628200002026-08-27 00:47:00+08:002441.75000000002444.25000000002441.71000000002444.2100000000742.4100000000
83017877628800002026-08-27 00:48:00+08:002444.21000000002450.26000000002443.18000000002448.13000000003055.6800000000
83117877629400002026-08-27 00:49:00+08:002448.13000000002449.42000000002446.72000000002447.1500000000297.1800000000
83217877630000002026-08-27 00:50:00+08:002447.15000000002448.99000000002446.99000000002448.7600000000111.5400000000
83317877630600002026-08-27 00:51:00+08:002448.76000000002448.88000000002447.50000000002447.8700000000264.9400000000
83417877631200002026-08-27 00:52:00+08:002447.87000000002448.00000000002444.44000000002445.5800000000520.8900000000
83517877631800002026-08-27 00:53:00+08:002445.58000000002445.90000000002443.41000000002444.5100000000639.2500000000
83617877632400002026-08-27 00:54:00+08:002444.51000000002445.58000000002444.43000000002445.11000000002090.7700000000
83717877633000002026-08-27 00:55:00+08:002445.11000000002445.84000000002444.10000000002444.2700000000175.4800000000
83817877633600002026-08-27 00:56:00+08:002444.27000000002444.39000000002443.00000000002443.8100000000236.1200000000
83917877634200002026-08-27 00:57:00+08:002443.81000000002444.72000000002443.00000000002444.720000000093.3600000000
84017877634800002026-08-27 00:58:00+08:002444.72000000002446.13000000002443.49000000002443.500000000047.2900000000
84117877635400002026-08-27 00:59:00+08:002443.50000000002443.97000000002442.94000000002443.3700000000271.8400000000
84217877636000002026-08-27 01:00:00+08:002443.37000000002444.48000000002442.86000000002443.990000000039.9200000000
84317877636600002026-08-27 01:01:00+08:002443.99000000002445.49000000002443.98000000002445.470000000023.9400000000
84417877637200002026-08-27 01:02:00+08:002445.47000000002446.24000000002443.39000000002443.970000000037.0800000000
84517877637800002026-08-27 01:03:00+08:002443.97000000002444.10000000002442.79000000002442.930000000081.4000000000
84617877638400002026-08-27 01:04:00+08:002442.93000000002444.64000000002442.93000000002444.4900000000356.9900000000
84717877639000002026-08-27 01:05:00+08:002444.49000000002444.99000000002444.26000000002444.750000000041.8500000000
84817877639600002026-08-27 01:06:00+08:002444.75000000002445.10000000002442.44000000002444.9300000000102.0400000000
84917877640200002026-08-27 01:07:00+08:002444.93000000002446.11000000002444.93000000002445.730000000037.9700000000
85017877640800002026-08-27 01:08:00+08:002445.73000000002446.36000000002444.81000000002446.0700000000280.6200000000
85117877641400002026-08-27 01:09:00+08:002446.07000000002447.25000000002445.10000000002445.1000000000148.4900000000
85217877642000002026-08-27 01:10:00+08:002445.10000000002445.86000000002442.58000000002443.340000000095.0000000000
85317877642600002026-08-27 01:11:00+08:002443.34000000002444.14000000002442.28000000002443.000000000043.6500000000
85417877643200002026-08-27 01:12:00+08:002443.00000000002444.74000000002443.00000000002444.7400000000140.1700000000
85517877643800002026-08-27 01:13:00+08:002444.74000000002446.13000000002444.74000000002445.360000000052.1900000000
85617877644400002026-08-27 01:14:00+08:002445.36000000002446.17000000002445.00000000002446.140000000067.3100000000
85717877645000002026-08-27 01:15:00+08:002446.14000000002449.75000000002446.00000000002449.5500000000657.7400000000
85817877645600002026-08-27 01:16:00+08:002449.55000000002450.19000000002448.79000000002449.3400000000300.3300000000
85917877646200002026-08-27 01:17:00+08:002449.34000000002450.13000000002448.51000000002449.8400000000245.0500000000
86017877646800002026-08-27 01:18:00+08:002449.84000000002451.57000000002449.42000000002449.7300000000538.2900000000
86117877647400002026-08-27 01:19:00+08:002449.73000000002451.02000000002449.73000000002450.8600000000235.4800000000
86217877648000002026-08-27 01:20:00+08:002450.86000000002453.66000000002450.82000000002451.4700000000604.9200000000
86317877648600002026-08-27 01:21:00+08:002451.47000000002452.32000000002451.08000000002451.2500000000135.0900000000
86417877649200002026-08-27 01:22:00+08:002451.25000000002452.56000000002450.37000000002451.490000000050.6400000000
86517877649800002026-08-27 01:23:00+08:002451.49000000002453.74000000002450.47000000002453.6200000000534.9000000000
86617877650400002026-08-27 01:24:00+08:002453.62000000002455.92000000002453.50000000002455.48000000001586.8500000000
86717877651000002026-08-27 01:25:00+08:002455.48000000002457.87000000002455.48000000002457.52000000001269.1100000000
86817877651600002026-08-27 01:26:00+08:002457.52000000002457.52000000002455.30000000002455.5100000000262.8400000000
86917877652200002026-08-27 01:27:00+08:002455.51000000002461.62000000002455.31000000002459.99000000005018.2600000000
87017877652800002026-08-27 01:28:00+08:002459.99000000002462.34000000002459.68000000002461.50000000001478.8100000000
87117877653400002026-08-27 01:29:00+08:002461.50000000002462.63000000002460.03000000002461.6600000000741.3100000000
87217877654000002026-08-27 01:30:00+08:002461.66000000002466.46000000002460.91000000002464.04000000002941.0700000000
87317877654600002026-08-27 01:31:00+08:002464.04000000002464.26000000002460.61000000002462.2400000000316.5700000000
87417877655200002026-08-27 01:32:00+08:002462.24000000002463.36000000002461.13000000002463.2000000000374.1400000000
87517877655800002026-08-27 01:33:00+08:002463.20000000002463.20000000002461.00000000002462.5100000000643.2700000000
87617877656400002026-08-27 01:34:00+08:002462.51000000002464.31000000002462.02000000002463.9000000000665.8700000000
87717877657000002026-08-27 01:35:00+08:002463.90000000002464.25000000002461.36000000002461.71000000001729.0200000000
87817877657600002026-08-27 01:36:00+08:002461.71000000002462.34000000002460.33000000002460.5200000000338.5000000000
87917877658200002026-08-27 01:37:00+08:002460.52000000002461.88000000002460.07000000002461.7800000000383.7400000000
88017877658800002026-08-27 01:38:00+08:002461.78000000002462.25000000002461.21000000002462.0800000000233.7000000000
88117877659400002026-08-27 01:39:00+08:002462.08000000002462.79000000002461.76000000002462.6700000000150.0600000000
88217877660000002026-08-27 01:40:00+08:002462.67000000002464.97000000002462.56000000002464.020000000075.5600000000
88317877660600002026-08-27 01:41:00+08:002464.02000000002464.98000000002461.56000000002463.11000000001207.8700000000
88417877661200002026-08-27 01:42:00+08:002463.11000000002463.11000000002461.47000000002461.9900000000125.9100000000
88517877661800002026-08-27 01:43:00+08:002461.99000000002462.56000000002461.13000000002462.060000000042.2200000000
88617877662400002026-08-27 01:44:00+08:002462.06000000002462.16000000002460.00000000002460.1300000000125.6400000000
88717877663000002026-08-27 01:45:00+08:002460.13000000002460.51000000002458.29000000002458.8800000000383.2500000000
88817877663600002026-08-27 01:46:00+08:002458.88000000002459.21000000002456.22000000002456.2200000000174.4700000000
88917877664200002026-08-27 01:47:00+08:002456.22000000002456.53000000002454.57000000002454.7100000000368.3500000000
89017877664800002026-08-27 01:48:00+08:002454.71000000002457.35000000002454.29000000002457.1500000000900.4900000000
89117877665400002026-08-27 01:49:00+08:002457.15000000002457.75000000002456.16000000002456.3100000000111.8700000000
89217877666000002026-08-27 01:50:00+08:002456.31000000002458.27000000002456.25000000002457.7400000000266.8600000000
89317877666600002026-08-27 01:51:00+08:002457.74000000002458.02000000002457.14000000002457.8900000000165.0600000000
89417877667200002026-08-27 01:52:00+08:002457.89000000002458.28000000002457.48000000002458.1800000000165.8900000000
89517877667800002026-08-27 01:53:00+08:002458.18000000002459.67000000002458.18000000002459.6700000000190.2500000000
89617877668400002026-08-27 01:54:00+08:002459.67000000002461.00000000002459.64000000002460.2200000000552.5100000000
89717877669000002026-08-27 01:55:00+08:002460.22000000002460.23000000002459.47000000002459.470000000072.6400000000
89817877669600002026-08-27 01:56:00+08:002459.47000000002461.73000000002459.47000000002461.0600000000215.8900000000
89917877670200002026-08-27 01:57:00+08:002461.06000000002461.75000000002460.50000000002461.520000000032.9400000000
90017877670800002026-08-27 01:58:00+08:002461.52000000002461.52000000002458.41000000002458.9700000000138.7700000000
90117877671400002026-08-27 01:59:00+08:002458.97000000002459.69000000002458.73000000002459.570000000080.0900000000
90217877672000002026-08-27 02:00:00+08:002459.57000000002459.76000000002457.50000000002458.130000000032.0000000000
90317877672600002026-08-27 02:01:00+08:002458.13000000002458.95000000002457.44000000002458.950000000030.2200000000
90417877673200002026-08-27 02:02:00+08:002458.95000000002461.11000000002458.50000000002461.0000000000188.8500000000
90517877673800002026-08-27 02:03:00+08:002461.00000000002461.64000000002460.84000000002461.600000000038.9300000000
90617877674400002026-08-27 02:04:00+08:002461.60000000002462.43000000002460.73000000002460.8400000000123.4600000000
90717877675000002026-08-27 02:05:00+08:002460.84000000002461.35000000002460.18000000002460.640000000044.4300000000
90817877675600002026-08-27 02:06:00+08:002460.64000000002461.81000000002460.64000000002460.860000000054.7700000000
90917877676200002026-08-27 02:07:00+08:002460.86000000002461.81000000002460.86000000002461.800000000022.5000000000
91017877676800002026-08-27 02:08:00+08:002461.80000000002464.18000000002461.80000000002463.7900000000404.6000000000
91117877677400002026-08-27 02:09:00+08:002463.79000000002465.43000000002463.79000000002464.3200000000118.6500000000
91217877678000002026-08-27 02:10:00+08:002464.32000000002471.20000000002463.71000000002467.25000000005253.3400000000
91317877678600002026-08-27 02:11:00+08:002467.25000000002467.91000000002465.53000000002466.61000000001169.5100000000
91417877679200002026-08-27 02:12:00+08:002466.61000000002469.59000000002466.61000000002468.0600000000992.4800000000
91517877679800002026-08-27 02:13:00+08:002468.06000000002468.06000000002466.45000000002466.4600000000128.8700000000
91617877680400002026-08-27 02:14:00+08:002466.46000000002466.75000000002465.09000000002466.250000000087.3500000000
91717877681000002026-08-27 02:15:00+08:002466.25000000002466.51000000002464.65000000002465.0200000000116.7500000000
91817877681600002026-08-27 02:16:00+08:002465.02000000002467.32000000002464.05000000002466.7200000000407.4700000000
91917877682200002026-08-27 02:17:00+08:002466.72000000002467.32000000002466.11000000002466.970000000040.0500000000
92017877682800002026-08-27 02:18:00+08:002466.97000000002467.61000000002466.25000000002466.250000000042.0000000000
92117877683400002026-08-27 02:19:00+08:002466.25000000002466.40000000002465.35000000002465.7000000000165.0500000000
92217877684000002026-08-27 02:20:00+08:002465.70000000002465.86000000002465.00000000002465.730000000072.3200000000
92317877684600002026-08-27 02:21:00+08:002465.73000000002467.80000000002465.73000000002467.4100000000163.9800000000
92417877685200002026-08-27 02:22:00+08:002467.41000000002467.50000000002465.00000000002465.0800000000729.5600000000
92517877685800002026-08-27 02:23:00+08:002465.08000000002465.62000000002464.61000000002464.7900000000123.3500000000
92617877686400002026-08-27 02:24:00+08:002464.79000000002464.79000000002463.36000000002464.3500000000536.4700000000
92717877687000002026-08-27 02:25:00+08:002464.35000000002464.76000000002464.00000000002464.000000000041.9100000000
92817877687600002026-08-27 02:26:00+08:002464.00000000002464.00000000002461.90000000002462.20000000001369.3200000000
92917877688200002026-08-27 02:27:00+08:002462.20000000002462.56000000002460.53000000002461.28000000001089.8700000000
93017877688800002026-08-27 02:28:00+08:002461.28000000002461.86000000002459.86000000002461.12000000001107.0800000000
93117877689400002026-08-27 02:29:00+08:002461.12000000002461.81000000002461.12000000002461.380000000063.0800000000
93217877690000002026-08-27 02:30:00+08:002461.38000000002463.18000000002461.38000000002462.6600000000130.0400000000
93317877690600002026-08-27 02:31:00+08:002462.66000000002462.95000000002461.33000000002462.0000000000100.1900000000
93417877691200002026-08-27 02:32:00+08:002462.00000000002462.85000000002460.83000000002462.4900000000172.1800000000
93517877691800002026-08-27 02:33:00+08:002462.49000000002465.50000000002462.19000000002464.8600000000364.8200000000
93617877692400002026-08-27 02:34:00+08:002464.86000000002464.86000000002461.98000000002463.1100000000271.3900000000
93717877693000002026-08-27 02:35:00+08:002463.11000000002464.04000000002462.49000000002464.010000000044.1000000000
93817877693600002026-08-27 02:36:00+08:002464.01000000002464.63000000002463.21000000002464.570000000080.5400000000
93917877694200002026-08-27 02:37:00+08:002464.57000000002465.17000000002464.41000000002465.040000000064.0700000000
94017877694800002026-08-27 02:38:00+08:002465.04000000002465.80000000002462.78000000002463.47000000001900.9300000000
94117877695400002026-08-27 02:39:00+08:002463.47000000002463.74000000002462.64000000002463.2800000000149.7400000000
94217877696000002026-08-27 02:40:00+08:002463.28000000002463.28000000002460.62000000002461.44000000001739.3500000000
94317877696600002026-08-27 02:41:00+08:002461.44000000002462.09000000002461.28000000002461.8900000000135.2900000000
94417877697200002026-08-27 02:42:00+08:002461.89000000002463.25000000002461.50000000002462.130000000055.7200000000
94517877697800002026-08-27 02:43:00+08:002462.13000000002462.94000000002461.43000000002462.1500000000142.9000000000
94617877698400002026-08-27 02:44:00+08:002462.15000000002463.26000000002462.15000000002463.180000000030.4000000000
94717877699000002026-08-27 02:45:00+08:002463.18000000002464.36000000002463.01000000002463.960000000027.4400000000
94817877699600002026-08-27 02:46:00+08:002463.96000000002466.78000000002463.87000000002466.7700000000192.0600000000
94917877700200002026-08-27 02:47:00+08:002466.77000000002467.70000000002466.54000000002467.6000000000137.3800000000
95017877700800002026-08-27 02:48:00+08:002467.60000000002467.94000000002467.14000000002467.410000000058.3200000000
95117877701400002026-08-27 02:49:00+08:002467.41000000002468.47000000002466.51000000002468.2900000000344.0700000000
95217877702000002026-08-27 02:50:00+08:002468.29000000002469.44000000002467.78000000002469.3600000000344.3300000000
95317877702600002026-08-27 02:51:00+08:002469.36000000002470.72000000002468.08000000002468.0900000000176.6800000000
95417877703200002026-08-27 02:52:00+08:002468.09000000002468.99000000002466.47000000002468.7100000000547.1200000000
95517877703800002026-08-27 02:53:00+08:002468.71000000002470.01000000002468.40000000002469.4200000000186.1000000000
95617877704400002026-08-27 02:54:00+08:002469.42000000002471.51000000002469.19000000002471.3900000000433.1000000000
95717877705000002026-08-27 02:55:00+08:002471.39000000002471.40000000002470.32000000002470.560000000071.7100000000
95817877705600002026-08-27 02:56:00+08:002470.56000000002471.00000000002470.51000000002470.890000000093.6900000000
95917877706200002026-08-27 02:57:00+08:002470.89000000002471.44000000002470.15000000002471.300000000091.2800000000
96017877706800002026-08-27 02:58:00+08:002471.30000000002473.52000000002471.07000000002472.56000000001035.3300000000
96117877707400002026-08-27 02:59:00+08:002472.56000000002472.69000000002471.01000000002471.4500000000285.8300000000
96217877708000002026-08-27 03:00:00+08:002471.45000000002471.74000000002469.86000000002471.6500000000217.9700000000
96317877708600002026-08-27 03:01:00+08:002471.65000000002471.65000000002469.93000000002470.060000000076.3000000000
96417877709200002026-08-27 03:02:00+08:002470.06000000002472.00000000002469.86000000002471.9700000000107.9300000000
96517877709800002026-08-27 03:03:00+08:002471.97000000002471.97000000002470.18000000002470.870000000063.5200000000
96617877710400002026-08-27 03:04:00+08:002470.87000000002471.75000000002470.55000000002470.7500000000108.1900000000
96717877711000002026-08-27 03:05:00+08:002470.75000000002471.00000000002470.04000000002470.840000000054.5900000000
96817877711600002026-08-27 03:06:00+08:002470.84000000002471.63000000002470.03000000002470.350000000043.2700000000
96917877712200002026-08-27 03:07:00+08:002470.35000000002470.43000000002468.30000000002469.0400000000962.9100000000
97017877712800002026-08-27 03:08:00+08:002469.04000000002469.04000000002467.79000000002468.000000000065.1800000000
97117877713400002026-08-27 03:09:00+08:002468.00000000002468.98000000002467.83000000002468.060000000062.5600000000
97217877714000002026-08-27 03:10:00+08:002468.06000000002471.28000000002467.54000000002471.17000000001071.8200000000
97317877714600002026-08-27 03:11:00+08:002471.17000000002471.87000000002469.38000000002469.380000000038.2900000000
97417877715200002026-08-27 03:12:00+08:002469.38000000002469.38000000002468.41000000002469.2400000000245.4500000000
97517877715800002026-08-27 03:13:00+08:002469.24000000002469.32000000002468.69000000002468.930000000086.1700000000
97617877716400002026-08-27 03:14:00+08:002468.93000000002469.18000000002468.84000000002469.170000000066.2300000000
97717877717000002026-08-27 03:15:00+08:002469.17000000002470.74000000002469.17000000002469.62000000002513.1800000000
97817877717600002026-08-27 03:16:00+08:002469.62000000002469.62000000002468.52000000002468.720000000066.7200000000
97917877718200002026-08-27 03:17:00+08:002468.72000000002469.74000000002468.58000000002469.25000000007.2300000000
98017877718800002026-08-27 03:18:00+08:002469.25000000002471.37000000002469.21000000002471.370000000036.7900000000
98117877719400002026-08-27 03:19:00+08:002471.37000000002472.28000000002470.00000000002471.510000000073.4200000000
98217877720000002026-08-27 03:20:00+08:002471.51000000002471.52000000002470.32000000002471.2900000000236.6200000000
98317877720600002026-08-27 03:21:00+08:002471.29000000002471.65000000002470.20000000002470.2000000000132.3100000000
98417877721200002026-08-27 03:22:00+08:002470.20000000002470.91000000002470.00000000002470.5600000000105.0600000000
98517877721800002026-08-27 03:23:00+08:002470.56000000002470.95000000002470.00000000002470.690000000035.5300000000
98617877722400002026-08-27 03:24:00+08:002470.69000000002470.99000000002469.70000000002470.160000000059.6700000000
98717877723000002026-08-27 03:25:00+08:002470.16000000002472.36000000002469.19000000002472.3600000000346.6200000000
98817877723600002026-08-27 03:26:00+08:002472.36000000002483.22000000002472.36000000002481.880000000015770.2700000000
98917877724200002026-08-27 03:27:00+08:002481.88000000002481.88000000002478.22000000002481.50000000001910.2100000000
99017877724800002026-08-27 03:28:00+08:002481.50000000002481.71000000002477.29000000002477.9300000000712.6400000000
99117877725400002026-08-27 03:29:00+08:002477.93000000002479.90000000002477.46000000002479.0000000000210.3100000000
99217877726000002026-08-27 03:30:00+08:002479.00000000002479.50000000002475.19000000002475.19000000002087.1400000000
99317877726600002026-08-27 03:31:00+08:002475.19000000002476.29000000002474.07000000002475.7200000000167.2500000000
99417877727200002026-08-27 03:32:00+08:002475.72000000002477.61000000002474.79000000002476.9500000000184.0300000000
99517877727800002026-08-27 03:33:00+08:002476.95000000002476.95000000002475.62000000002475.7500000000354.5600000000
99617877728400002026-08-27 03:34:00+08:002475.75000000002475.96000000002475.08000000002475.6500000000418.8700000000
99717877729000002026-08-27 03:35:00+08:002475.65000000002476.67000000002472.85000000002473.1000000000792.2800000000
99817877729600002026-08-27 03:36:00+08:002473.10000000002473.86000000002472.30000000002472.4900000000388.5200000000
99917877730200002026-08-27 03:37:00+08:002472.49000000002472.82000000002470.37000000002470.8800000000273.8200000000
100017877730800002026-08-27 03:38:00+08:002470.88000000002471.49000000002469.07000000002469.0800000000432.9800000000
100117877731400002026-08-27 03:39:00+08:002469.08000000002470.17000000002468.68000000002468.8500000000218.3900000000
100217877732000002026-08-27 03:40:00+08:002468.85000000002468.87000000002466.68000000002468.0300000000363.5300000000
100317877732600002026-08-27 03:41:00+08:002468.03000000002468.88000000002467.91000000002468.760000000094.6200000000
100417877733200002026-08-27 03:42:00+08:002468.76000000002470.20000000002468.53000000002469.1400000000290.5100000000
100517877733800002026-08-27 03:43:00+08:002469.14000000002469.14000000002468.41000000002468.500000000025.0000000000
100617877734400002026-08-27 03:44:00+08:002468.50000000002469.94000000002468.50000000002469.870000000090.4900000000
100717877735000002026-08-27 03:45:00+08:002469.87000000002470.50000000002469.32000000002470.500000000061.8900000000
100817877735600002026-08-27 03:46:00+08:002470.50000000002471.70000000002470.25000000002471.7000000000238.7300000000
100917877736200002026-08-27 03:47:00+08:002471.70000000002472.59000000002470.84000000002471.1900000000134.7100000000
101017877736800002026-08-27 03:48:00+08:002471.19000000002472.49000000002471.15000000002471.150000000043.4900000000
101117877737400002026-08-27 03:49:00+08:002471.15000000002472.04000000002471.15000000002471.7500000000372.4000000000
101217877738000002026-08-27 03:50:00+08:002471.75000000002472.00000000002470.17000000002470.72000000001040.6500000000
101317877738600002026-08-27 03:51:00+08:002470.72000000002472.26000000002470.00000000002471.9300000000217.0800000000
101417877739200002026-08-27 03:52:00+08:002471.93000000002472.75000000002470.68000000002470.810000000086.0600000000
101517877739800002026-08-27 03:53:00+08:002470.81000000002470.81000000002469.27000000002469.290000000069.3700000000
101617877740400002026-08-27 03:54:00+08:002469.29000000002470.25000000002468.66000000002470.1400000000110.4500000000
101717877741000002026-08-27 03:55:00+08:002470.14000000002471.31000000002470.10000000002471.3000000000106.5500000000
101817877741600002026-08-27 03:56:00+08:002471.30000000002471.72000000002470.00000000002470.230000000073.0000000000
101917877742200002026-08-27 03:57:00+08:002470.23000000002470.34000000002469.02000000002469.360000000041.2400000000
102017877742800002026-08-27 03:58:00+08:002469.36000000002470.02000000002469.04000000002469.880000000079.3300000000
102117877743400002026-08-27 03:59:00+08:002469.88000000002470.28000000002468.01000000002469.3100000000543.6800000000
102217877744000002026-08-27 04:00:00+08:002469.31000000002470.66000000002469.15000000002470.0900000000134.2800000000
102317877744600002026-08-27 04:01:00+08:002470.09000000002470.99000000002467.40000000002467.7500000000184.2700000000
102417877745200002026-08-27 04:02:00+08:002467.75000000002469.33000000002467.69000000002469.330000000075.7200000000
102517877745800002026-08-27 04:03:00+08:002469.33000000002471.28000000002469.27000000002471.0700000000185.8100000000
102617877746400002026-08-27 04:04:00+08:002471.07000000002471.89000000002470.70000000002471.790000000058.6000000000
102717877747000002026-08-27 04:05:00+08:002471.79000000002473.08000000002470.91000000002472.0100000000193.0400000000
102817877747600002026-08-27 04:06:00+08:002472.01000000002473.52000000002472.00000000002472.960000000094.4000000000
102917877748200002026-08-27 04:07:00+08:002472.96000000002472.96000000002471.83000000002472.4300000000201.8900000000
103017877748800002026-08-27 04:08:00+08:002472.43000000002472.70000000002471.16000000002471.160000000032.5000000000
103117877749400002026-08-27 04:09:00+08:002471.16000000002471.41000000002470.37000000002470.380000000017.5200000000
103217877750000002026-08-27 04:10:00+08:002470.38000000002471.95000000002469.29000000002471.6500000000277.8500000000
103317877750600002026-08-27 04:11:00+08:002471.65000000002471.65000000002469.16000000002469.900000000099.9600000000
103417877751200002026-08-27 04:12:00+08:002469.90000000002470.44000000002469.20000000002469.340000000054.9600000000
103517877751800002026-08-27 04:13:00+08:002469.34000000002469.75000000002468.14000000002468.7300000000172.4000000000
103617877752400002026-08-27 04:14:00+08:002468.73000000002468.95000000002467.67000000002467.810000000075.5400000000
103717877753000002026-08-27 04:15:00+08:002467.81000000002469.75000000002467.11000000002468.700000000045.6100000000
103817877753600002026-08-27 04:16:00+08:002468.70000000002468.90000000002467.32000000002468.300000000039.4300000000
103917877754200002026-08-27 04:17:00+08:002468.30000000002468.47000000002467.20000000002467.230000000033.5200000000
104017877754800002026-08-27 04:18:00+08:002467.23000000002467.24000000002466.28000000002466.6000000000178.4300000000
104117877755400002026-08-27 04:19:00+08:002466.60000000002468.59000000002466.59000000002468.2800000000126.1800000000
104217877756000002026-08-27 04:20:00+08:002468.28000000002468.28000000002464.14000000002464.84000000001128.2300000000
104317877756600002026-08-27 04:21:00+08:002464.84000000002464.98000000002461.43000000002461.4400000000749.5500000000
104417877757200002026-08-27 04:22:00+08:002461.44000000002461.75000000002458.56000000002461.6000000000466.5900000000
104517877757800002026-08-27 04:23:00+08:002461.60000000002463.25000000002460.38000000002462.1500000000183.6800000000
104617877758400002026-08-27 04:24:00+08:002462.15000000002465.35000000002462.15000000002464.5700000000142.1100000000
104717877759000002026-08-27 04:25:00+08:002464.57000000002467.90000000002464.57000000002466.5200000000744.1500000000
104817877759600002026-08-27 04:26:00+08:002466.52000000002466.52000000002464.75000000002465.4900000000164.4400000000
104917877760200002026-08-27 04:27:00+08:002465.49000000002465.86000000002465.00000000002465.420000000077.8500000000
105017877760800002026-08-27 04:28:00+08:002465.42000000002467.50000000002465.31000000002467.130000000035.8000000000
105117877761400002026-08-27 04:29:00+08:002467.13000000002467.96000000002467.05000000002467.9600000000133.4500000000
105217877762000002026-08-27 04:30:00+08:002467.96000000002468.60000000002466.80000000002468.3700000000103.2600000000
105317877762600002026-08-27 04:31:00+08:002468.37000000002468.80000000002466.86000000002466.9000000000183.3500000000
105417877763200002026-08-27 04:32:00+08:002466.90000000002467.09000000002464.56000000002465.020000000083.6600000000
105517877763800002026-08-27 04:33:00+08:002465.02000000002466.12000000002464.57000000002464.990000000086.9900000000
105617877764400002026-08-27 04:34:00+08:002464.99000000002465.45000000002464.60000000002464.920000000056.3300000000
105717877765000002026-08-27 04:35:00+08:002464.92000000002465.08000000002463.31000000002463.3900000000160.6300000000
105817877765600002026-08-27 04:36:00+08:002463.39000000002463.57000000002462.70000000002463.290000000098.6400000000
105917877766200002026-08-27 04:37:00+08:002463.29000000002464.95000000002462.92000000002464.9500000000153.4300000000
106017877766800002026-08-27 04:38:00+08:002464.95000000002465.51000000002464.65000000002465.2200000000161.8400000000
106117877767400002026-08-27 04:39:00+08:002465.22000000002466.46000000002464.33000000002465.2700000000210.8000000000
106217877768000002026-08-27 04:40:00+08:002465.27000000002467.38000000002465.26000000002467.290000000081.0800000000
106317877768600002026-08-27 04:41:00+08:002467.29000000002468.86000000002467.23000000002468.6100000000252.1900000000
106417877769200002026-08-27 04:42:00+08:002468.61000000002468.61000000002468.09000000002468.350000000074.0700000000
106517877769800002026-08-27 04:43:00+08:002468.35000000002468.50000000002467.33000000002467.480000000037.6400000000
106617877770400002026-08-27 04:44:00+08:002467.48000000002467.99000000002466.91000000002467.590000000047.1900000000
106717877771000002026-08-27 04:45:00+08:002467.59000000002468.50000000002467.10000000002468.280000000057.3500000000
106817877771600002026-08-27 04:46:00+08:002468.28000000002468.99000000002468.12000000002468.730000000043.6700000000
106917877772200002026-08-27 04:47:00+08:002468.73000000002469.25000000002468.52000000002468.5500000000307.4900000000
107017877772800002026-08-27 04:48:00+08:002468.55000000002469.28000000002468.29000000002468.3300000000149.1500000000
107117877773400002026-08-27 04:49:00+08:002468.33000000002468.47000000002467.88000000002468.250000000032.6100000000
107217877774000002026-08-27 04:50:00+08:002468.25000000002468.25000000002467.19000000002467.9900000000131.0700000000
107317877774600002026-08-27 04:51:00+08:002467.99000000002468.97000000002467.99000000002468.420000000076.8900000000
107417877775200002026-08-27 04:52:00+08:002468.42000000002468.70000000002467.31000000002468.700000000024.7000000000
107517877775800002026-08-27 04:53:00+08:002468.70000000002469.46000000002468.69000000002469.120000000025.9300000000
107617877776400002026-08-27 04:54:00+08:002469.12000000002469.68000000002469.00000000002469.500000000024.7600000000
107717877777000002026-08-27 04:55:00+08:002469.50000000002471.96000000002469.50000000002470.9800000000231.2700000000
107817877777600002026-08-27 04:56:00+08:002470.98000000002471.41000000002470.50000000002470.7900000000187.5900000000
107917877778200002026-08-27 04:57:00+08:002470.79000000002471.44000000002470.79000000002471.030000000098.9700000000
108017877778800002026-08-27 04:58:00+08:002471.03000000002471.94000000002471.03000000002471.5600000000102.6000000000
108117877779400002026-08-27 04:59:00+08:002471.56000000002471.57000000002470.51000000002471.3800000000103.4600000000
108217877780000002026-08-27 05:00:00+08:002471.38000000002471.99000000002471.37000000002471.990000000075.4500000000
108317877780600002026-08-27 05:01:00+08:002471.99000000002472.00000000002470.35000000002470.920000000078.1800000000
108417877781200002026-08-27 05:02:00+08:002470.92000000002471.37000000002469.21000000002470.4700000000128.8500000000
108517877781800002026-08-27 05:03:00+08:002470.47000000002470.59000000002469.47000000002470.450000000070.7500000000
108617877782400002026-08-27 05:04:00+08:002470.45000000002470.81000000002469.53000000002469.540000000023.6400000000
108717877783000002026-08-27 05:05:00+08:002469.54000000002474.47000000002469.53000000002473.9800000000510.3400000000
108817877783600002026-08-27 05:06:00+08:002473.98000000002478.61000000002473.83000000002478.61000000001117.8700000000
108917877784200002026-08-27 05:07:00+08:002478.61000000002480.44000000002476.52000000002479.94000000001681.9000000000
109017877784800002026-08-27 05:08:00+08:002479.94000000002485.34000000002479.94000000002484.76000000003471.2500000000
109117877785400002026-08-27 05:09:00+08:002484.76000000002484.76000000002481.56000000002483.8100000000746.0900000000
109217877786000002026-08-27 05:10:00+08:002483.81000000002491.60000000002479.09000000002490.010000000011990.7700000000
109317877786600002026-08-27 05:11:00+08:002490.01000000002490.01000000002485.07000000002488.13000000003944.7300000000
109417877787200002026-08-27 05:12:00+08:002488.13000000002488.13000000002484.36000000002486.0900000000412.7800000000
109517877787800002026-08-27 05:13:00+08:002486.09000000002491.94000000002484.69000000002488.38000000002748.4300000000
109617877788400002026-08-27 05:14:00+08:002488.38000000002494.05000000002487.62000000002491.71000000002251.1600000000
109717877789000002026-08-27 05:15:00+08:002491.71000000002493.30000000002488.62000000002491.46000000001000.3900000000
109817877789600002026-08-27 05:16:00+08:002491.46000000002493.71000000002489.76000000002492.89000000001454.4700000000
109917877790200002026-08-27 05:17:00+08:002492.89000000002494.21000000002491.00000000002494.1000000000802.8500000000
110017877790800002026-08-27 05:18:00+08:002494.10000000002495.30000000002492.00000000002492.00000000001477.8900000000
110117877791400002026-08-27 05:19:00+08:002492.00000000002492.00000000002486.77000000002490.77000000001394.2200000000
110217877792000002026-08-27 05:20:00+08:002490.77000000002493.25000000002488.32000000002490.9200000000859.2900000000
110317877792600002026-08-27 05:21:00+08:002490.92000000002492.75000000002490.31000000002492.3200000000117.5400000000
110417877793200002026-08-27 05:22:00+08:002492.32000000002494.51000000002491.20000000002491.20000000001273.1600000000
110517877793800002026-08-27 05:23:00+08:002491.20000000002491.32000000002489.06000000002491.2800000000643.1800000000
110617877794400002026-08-27 05:24:00+08:002491.28000000002493.90000000002490.01000000002493.4800000000194.7900000000
110717877795000002026-08-27 05:25:00+08:002493.48000000002497.75000000002491.64000000002491.65000000001900.3700000000
110817877795600002026-08-27 05:26:00+08:002491.65000000002494.25000000002490.94000000002493.4300000000746.4900000000
110917877796200002026-08-27 05:27:00+08:002493.43000000002493.59000000002491.47000000002492.2800000000308.5100000000
111017877796800002026-08-27 05:28:00+08:002492.28000000002496.77000000002492.05000000002495.3000000000707.9500000000
111117877797400002026-08-27 05:29:00+08:002495.30000000002504.36000000002495.22000000002499.26000000006866.8000000000
111217877798000002026-08-27 05:30:00+08:002499.26000000002500.49000000002495.31000000002495.34000000001090.4300000000
111317877798600002026-08-27 05:31:00+08:002495.34000000002497.28000000002495.00000000002495.0100000000317.3900000000
111417877799200002026-08-27 05:32:00+08:002495.01000000002496.84000000002494.08000000002495.9500000000621.4900000000
111517877799800002026-08-27 05:33:00+08:002495.95000000002496.13000000002494.27000000002494.6900000000173.5000000000
111617877800400002026-08-27 05:34:00+08:002494.69000000002495.34000000002493.75000000002495.1400000000244.9400000000
111717877801000002026-08-27 05:35:00+08:002495.14000000002497.43000000002494.49000000002496.9300000000206.1000000000
111817877801600002026-08-27 05:36:00+08:002496.93000000002500.13000000002496.00000000002500.0500000000225.5100000000
111917877802200002026-08-27 05:37:00+08:002500.05000000002500.05000000002496.44000000002496.7000000000257.8900000000
112017877802800002026-08-27 05:38:00+08:002496.70000000002496.96000000002494.50000000002494.7700000000268.0100000000
112117877803400002026-08-27 05:39:00+08:002494.77000000002496.42000000002494.51000000002495.3400000000215.7000000000
112217877804000002026-08-27 05:40:00+08:002495.34000000002495.34000000002493.51000000002495.0600000000153.2800000000
112317877804600002026-08-27 05:41:00+08:002495.06000000002495.37000000002494.04000000002495.370000000058.5600000000
112417877805200002026-08-27 05:42:00+08:002495.37000000002495.37000000002493.61000000002493.8700000000130.2700000000
112517877805800002026-08-27 05:43:00+08:002493.87000000002494.39000000002493.12000000002493.45000000001020.3800000000
112617877806400002026-08-27 05:44:00+08:002493.45000000002493.73000000002492.59000000002492.9600000000816.5300000000
112717877807000002026-08-27 05:45:00+08:002492.96000000002493.48000000002492.51000000002492.690000000089.3500000000
112817877807600002026-08-27 05:46:00+08:002492.69000000002493.99000000002492.52000000002493.2700000000164.5500000000
112917877808200002026-08-27 05:47:00+08:002493.27000000002493.28000000002491.22000000002491.56000000001445.2400000000
113017877808800002026-08-27 05:48:00+08:002491.56000000002493.13000000002491.15000000002491.1600000000377.1200000000
113117877809400002026-08-27 05:49:00+08:002491.16000000002491.72000000002490.25000000002491.6700000000351.0500000000
113217877810000002026-08-27 05:50:00+08:002491.67000000002493.41000000002491.67000000002492.8700000000145.1800000000
113317877810600002026-08-27 05:51:00+08:002492.87000000002493.47000000002492.35000000002493.470000000068.3700000000
113417877811200002026-08-27 05:52:00+08:002493.47000000002494.47000000002493.07000000002493.450000000099.7100000000
113517877811800002026-08-27 05:53:00+08:002493.45000000002496.08000000002493.45000000002495.2900000000317.3300000000
113617877812400002026-08-27 05:54:00+08:002495.29000000002497.08000000002495.18000000002496.0000000000172.0900000000
113717877813000002026-08-27 05:55:00+08:002496.00000000002496.00000000002495.43000000002496.000000000060.5600000000
113817877813600002026-08-27 05:56:00+08:002496.00000000002496.00000000002494.12000000002494.5700000000103.9200000000
113917877814200002026-08-27 05:57:00+08:002494.57000000002497.39000000002494.56000000002497.3900000000151.5500000000
114017877814800002026-08-27 05:58:00+08:002497.39000000002497.66000000002496.76000000002497.060000000081.6200000000
114117877815400002026-08-27 05:59:00+08:002497.06000000002497.07000000002495.60000000002495.7400000000112.3900000000
114217877816000002026-08-27 06:00:00+08:002495.74000000002498.00000000002493.25000000002498.0000000000274.2400000000
114317877816600002026-08-27 06:01:00+08:002498.00000000002500.78000000002498.00000000002499.3800000000239.4900000000
114417877817200002026-08-27 06:02:00+08:002499.38000000002500.30000000002498.26000000002498.6200000000234.1200000000
114517877817800002026-08-27 06:03:00+08:002498.62000000002500.86000000002498.20000000002500.0600000000445.6800000000
114617877818400002026-08-27 06:04:00+08:002500.06000000002502.91000000002499.40000000002502.6300000000586.2100000000
114717877819000002026-08-27 06:05:00+08:002502.63000000002503.78000000002501.34000000002503.54000000002696.8900000000
114817877819600002026-08-27 06:06:00+08:002503.54000000002506.59000000002502.20000000002502.59000000002520.0300000000
114917877820200002026-08-27 06:07:00+08:002502.59000000002506.53000000002502.11000000002505.51000000001400.3100000000
115017877820800002026-08-27 06:08:00+08:002505.51000000002505.59000000002502.64000000002502.6400000000458.4200000000
115117877821400002026-08-27 06:09:00+08:002502.64000000002502.64000000002500.60000000002500.60000000001386.2300000000
115217877822000002026-08-27 06:10:00+08:002500.60000000002500.61000000002498.73000000002499.6500000000284.6100000000
115317877822600002026-08-27 06:11:00+08:002499.65000000002500.97000000002498.77000000002498.9700000000160.1300000000
115417877823200002026-08-27 06:12:00+08:002498.97000000002501.10000000002498.86000000002500.2900000000212.8100000000
115517877823800002026-08-27 06:13:00+08:002500.29000000002502.25000000002498.86000000002500.0000000000384.0600000000
115617877824400002026-08-27 06:14:00+08:002500.00000000002502.98000000002498.89000000002502.1900000000601.7800000000
115717877825000002026-08-27 06:15:00+08:002502.19000000002508.35000000002501.55000000002506.81000000001442.7600000000
115817877825600002026-08-27 06:16:00+08:002506.81000000002512.00000000002506.13000000002509.32000000004695.9500000000
115917877826200002026-08-27 06:17:00+08:002509.32000000002510.81000000002505.75000000002505.77000000001869.2200000000
116017877826800002026-08-27 06:18:00+08:002505.77000000002511.66000000002504.87000000002511.5700000000281.0000000000
116117877827400002026-08-27 06:19:00+08:002511.57000000002514.98000000002509.52000000002509.63000000002317.8300000000
116217877828000002026-08-27 06:20:00+08:002509.63000000002511.09000000002508.44000000002511.0900000000943.6100000000
116317877828600002026-08-27 06:21:00+08:002511.09000000002514.93000000002511.04000000002512.2800000000915.9600000000
116417877829200002026-08-27 06:22:00+08:002512.28000000002512.69000000002508.18000000002508.6900000000266.6600000000
116517877829800002026-08-27 06:23:00+08:002508.69000000002509.79000000002506.81000000002506.8100000000197.3600000000
116617877830400002026-08-27 06:24:00+08:002506.81000000002507.82000000002505.12000000002505.7200000000577.0500000000
116717877831000002026-08-27 06:25:00+08:002505.72000000002506.00000000002504.79000000002505.5400000000314.4600000000
116817877831600002026-08-27 06:26:00+08:002505.54000000002507.89000000002505.41000000002507.2700000000360.0700000000
116917877832200002026-08-27 06:27:00+08:002507.27000000002507.27000000002505.37000000002505.8700000000186.8600000000
117017877832800002026-08-27 06:28:00+08:002505.87000000002506.41000000002505.39000000002505.690000000078.5900000000
117117877833400002026-08-27 06:29:00+08:002505.69000000002505.73000000002504.14000000002505.4300000000185.1900000000
117217877834000002026-08-27 06:30:00+08:002505.43000000002505.99000000002504.04000000002505.5000000000203.5400000000
117317877834600002026-08-27 06:31:00+08:002505.50000000002506.00000000002500.67000000002500.9000000000808.6100000000
117417877835200002026-08-27 06:32:00+08:002500.90000000002501.83000000002499.23000000002499.3700000000685.6200000000
117517877835800002026-08-27 06:33:00+08:002499.37000000002500.55000000002498.24000000002498.93000000001769.0300000000
117617877836400002026-08-27 06:34:00+08:002498.93000000002500.00000000002498.71000000002499.3700000000166.2900000000
117717877837000002026-08-27 06:35:00+08:002499.37000000002499.99000000002498.35000000002498.7500000000442.0600000000
117817877837600002026-08-27 06:36:00+08:002498.75000000002499.42000000002497.31000000002497.7400000000698.0300000000
117917877838200002026-08-27 06:37:00+08:002497.74000000002498.49000000002495.15000000002497.7100000000774.2500000000
118017877838800002026-08-27 06:38:00+08:002497.71000000002498.73000000002496.98000000002497.1500000000125.9800000000
118117877839400002026-08-27 06:39:00+08:002497.15000000002497.23000000002493.97000000002494.2400000000385.4100000000
118217877840000002026-08-27 06:40:00+08:002494.24000000002495.74000000002493.25000000002494.83000000001161.0900000000
118317877840600002026-08-27 06:41:00+08:002494.83000000002495.41000000002494.16000000002495.2600000000576.6800000000
118417877841200002026-08-27 06:42:00+08:002495.26000000002498.22000000002494.76000000002497.7800000000175.1700000000
118517877841800002026-08-27 06:43:00+08:002497.78000000002498.74000000002496.76000000002496.8600000000144.2000000000
118617877842400002026-08-27 06:44:00+08:002496.86000000002497.65000000002496.39000000002496.920000000057.4500000000
118717877843000002026-08-27 06:45:00+08:002496.92000000002496.96000000002495.20000000002495.4500000000140.3800000000
118817877843600002026-08-27 06:46:00+08:002495.45000000002496.38000000002495.21000000002495.3500000000330.5800000000
118917877844200002026-08-27 06:47:00+08:002495.35000000002495.55000000002494.78000000002495.460000000088.2000000000
119017877844800002026-08-27 06:48:00+08:002495.46000000002495.47000000002492.22000000002492.7100000000525.4500000000
119117877845400002026-08-27 06:49:00+08:002492.71000000002493.22000000002492.04000000002492.8200000000242.3900000000
119217877846000002026-08-27 06:50:00+08:002492.82000000002492.82000000002490.20000000002490.4000000000351.2800000000
119317877846600002026-08-27 06:51:00+08:002490.40000000002491.45000000002489.03000000002489.98000000001125.4400000000
119417877847200002026-08-27 06:52:00+08:002489.98000000002490.91000000002489.81000000002490.3400000000118.7100000000
119517877847800002026-08-27 06:53:00+08:002490.34000000002490.87000000002489.15000000002489.2800000000231.1400000000
119617877848400002026-08-27 06:54:00+08:002489.28000000002490.32000000002489.10000000002490.0000000000148.8200000000
119717877849000002026-08-27 06:55:00+08:002490.00000000002490.32000000002488.71000000002488.710000000095.2900000000
119817877849600002026-08-27 06:56:00+08:002488.71000000002489.69000000002488.29000000002489.3400000000416.1700000000
119917877850200002026-08-27 06:57:00+08:002489.34000000002490.69000000002489.22000000002490.6900000000355.6300000000
120017877850800002026-08-27 06:58:00+08:002490.69000000002494.00000000002490.52000000002494.0000000000615.0300000000
120117877851400002026-08-27 06:59:00+08:002494.00000000002495.35000000002492.55000000002492.5500000000231.7500000000
120217877852000002026-08-27 07:00:00+08:002492.55000000002492.55000000002489.69000000002489.8700000000383.8400000000
120317877852600002026-08-27 07:01:00+08:002489.87000000002492.00000000002489.52000000002490.3200000000173.9800000000
120417877853200002026-08-27 07:02:00+08:002490.32000000002492.29000000002490.18000000002492.0700000000219.0000000000
120517877853800002026-08-27 07:03:00+08:002492.07000000002494.68000000002492.07000000002494.3600000000410.9100000000
120617877854400002026-08-27 07:04:00+08:002494.36000000002494.85000000002493.87000000002494.0000000000101.1400000000
120717877855000002026-08-27 07:05:00+08:002494.00000000002494.00000000002491.91000000002492.6900000000105.2100000000
120817877855600002026-08-27 07:06:00+08:002492.69000000002492.69000000002490.60000000002490.600000000077.0900000000
120917877856200002026-08-27 07:07:00+08:002490.60000000002490.61000000002487.31000000002487.5300000000545.7600000000
121017877856800002026-08-27 07:08:00+08:002487.53000000002488.57000000002487.12000000002488.3600000000512.5900000000
121117877857400002026-08-27 07:09:00+08:002488.36000000002488.57000000002487.48000000002488.5700000000149.3700000000
121217877858000002026-08-27 07:10:00+08:002488.57000000002490.55000000002487.85000000002490.2300000000151.4600000000
121317877858600002026-08-27 07:11:00+08:002490.23000000002490.36000000002488.25000000002488.730000000089.0800000000
121417877859200002026-08-27 07:12:00+08:002488.73000000002489.75000000002488.32000000002489.3400000000163.4300000000
121517877859800002026-08-27 07:13:00+08:002489.34000000002489.53000000002488.52000000002488.520000000086.0700000000
121617877860400002026-08-27 07:14:00+08:002488.52000000002489.97000000002488.52000000002489.420000000042.4400000000
121717877861000002026-08-27 07:15:00+08:002489.42000000002490.00000000002488.92000000002489.9000000000112.3200000000
121817877861600002026-08-27 07:16:00+08:002489.90000000002490.12000000002488.88000000002490.1200000000115.0400000000
121917877862200002026-08-27 07:17:00+08:002490.12000000002493.20000000002490.12000000002492.5300000000255.5100000000
122017877862800002026-08-27 07:18:00+08:002492.53000000002493.68000000002491.92000000002492.270000000067.9500000000
122117877863400002026-08-27 07:19:00+08:002492.27000000002493.67000000002491.62000000002493.520000000069.0900000000
122217877864000002026-08-27 07:20:00+08:002493.52000000002493.52000000002492.67000000002493.4100000000179.8200000000
122317877864600002026-08-27 07:21:00+08:002493.41000000002494.34000000002492.37000000002494.2000000000110.8700000000
122417877865200002026-08-27 07:22:00+08:002494.20000000002495.00000000002493.04000000002493.2500000000381.7800000000
122517877865800002026-08-27 07:23:00+08:002493.25000000002495.86000000002493.25000000002495.3600000000656.5400000000
122617877866400002026-08-27 07:24:00+08:002495.36000000002496.90000000002493.75000000002495.8700000000399.2300000000
122717877867000002026-08-27 07:25:00+08:002495.87000000002499.50000000002494.08000000002499.5000000000731.1400000000
122817877867600002026-08-27 07:26:00+08:002499.50000000002499.50000000002497.98000000002498.6700000000358.6800000000
122917877868200002026-08-27 07:27:00+08:002498.67000000002499.06000000002498.00000000002498.9100000000134.3600000000
123017877868800002026-08-27 07:28:00+08:002498.91000000002499.98000000002498.18000000002499.7900000000214.9900000000
123117877869400002026-08-27 07:29:00+08:002499.79000000002499.79000000002498.00000000002498.0000000000135.9400000000
123217877870000002026-08-27 07:30:00+08:002498.00000000002499.66000000002498.00000000002499.6600000000110.6700000000
123317877870600002026-08-27 07:31:00+08:002499.66000000002501.46000000002499.43000000002499.4400000000397.7400000000
123417877871200002026-08-27 07:32:00+08:002499.44000000002499.69000000002497.73000000002498.75000000001178.7600000000
123517877871800002026-08-27 07:33:00+08:002498.75000000002500.34000000002497.19000000002497.6000000000317.7300000000
123617877872400002026-08-27 07:34:00+08:002497.60000000002498.25000000002496.64000000002497.800000000049.4200000000
123717877873000002026-08-27 07:35:00+08:002497.80000000002501.29000000002497.26000000002500.5400000000208.1500000000
123817877873600002026-08-27 07:36:00+08:002500.54000000002501.75000000002500.01000000002501.5300000000191.4100000000
123917877874200002026-08-27 07:37:00+08:002501.53000000002503.29000000002500.30000000002503.2900000000730.5200000000
124017877874800002026-08-27 07:38:00+08:002503.29000000002505.00000000002502.84000000002504.7000000000541.4400000000
124117877875400002026-08-27 07:39:00+08:002504.70000000002504.95000000002503.28000000002503.5900000000525.8200000000
124217877876000002026-08-27 07:40:00+08:002503.59000000002503.59000000002501.04000000002502.2900000000178.1400000000
124317877876600002026-08-27 07:41:00+08:002502.29000000002503.85000000002501.60000000002503.75000000002811.6600000000
124417877877200002026-08-27 07:42:00+08:002503.75000000002506.38000000002503.42000000002505.5900000000562.6700000000
124517877877800002026-08-27 07:43:00+08:002505.59000000002506.00000000002504.36000000002505.6000000000182.8300000000
124617877878400002026-08-27 07:44:00+08:002505.60000000002506.94000000002505.09000000002506.0900000000268.1900000000
124717877879000002026-08-27 07:45:00+08:002506.09000000002509.63000000002505.77000000002508.2500000000306.4100000000
124817877879600002026-08-27 07:46:00+08:002508.25000000002510.88000000002507.10000000002510.5200000000480.2600000000
124917877880200002026-08-27 07:47:00+08:002510.52000000002511.56000000002507.04000000002507.0400000000574.5400000000
125017877880800002026-08-27 07:48:00+08:002507.04000000002507.23000000002504.83000000002504.8400000000538.3400000000
125117877881400002026-08-27 07:49:00+08:002504.84000000002504.97000000002499.84000000002504.55000000001712.4200000000
125217877882000002026-08-27 07:50:00+08:002504.55000000002504.73000000002501.66000000002502.1500000000408.0200000000
125317877882600002026-08-27 07:51:00+08:002502.15000000002502.59000000002501.83000000002502.2000000000234.6800000000
125417877883200002026-08-27 07:52:00+08:002502.20000000002506.00000000002501.96000000002504.8500000000722.9600000000
125517877883800002026-08-27 07:53:00+08:002504.85000000002505.10000000002503.52000000002504.100000000043.6800000000
125617877884400002026-08-27 07:54:00+08:002504.10000000002504.80000000002502.85000000002504.2100000000105.6000000000
125717877885000002026-08-27 07:55:00+08:002504.21000000002504.47000000002503.38000000002504.460000000079.3400000000
125817877885600002026-08-27 07:56:00+08:002504.46000000002506.75000000002504.46000000002506.2400000000223.9100000000
125917877886200002026-08-27 07:57:00+08:002506.24000000002506.99000000002505.71000000002506.4100000000253.9600000000
126017877886800002026-08-27 07:58:00+08:002506.41000000002506.59000000002504.25000000002504.91000000001459.9400000000
126117877887400002026-08-27 07:59:00+08:002504.91000000002505.99000000002504.90000000002505.7200000000373.9400000000
126217877888000002026-08-27 08:00:00+08:002505.72000000002506.03000000002501.81000000002502.7900000000450.8700000000
126317877888600002026-08-27 08:01:00+08:002502.79000000002504.46000000002501.41000000002504.4400000000314.6300000000
126417877889200002026-08-27 08:02:00+08:002504.44000000002504.82000000002503.82000000002503.9100000000110.7100000000
126517877889800002026-08-27 08:03:00+08:002503.91000000002504.25000000002500.05000000002502.23000000002278.7500000000
126617877890400002026-08-27 08:04:00+08:002502.23000000002502.24000000002498.61000000002498.7900000000893.8400000000
126717877891000002026-08-27 08:05:00+08:002498.79000000002501.95000000002498.45000000002501.9500000000229.0000000000
126817877891600002026-08-27 08:06:00+08:002501.95000000002502.04000000002500.04000000002502.0400000000150.3100000000
126917877892200002026-08-27 08:07:00+08:002502.04000000002504.10000000002500.75000000002504.1000000000114.9700000000
127017877892800002026-08-27 08:08:00+08:002504.10000000002508.00000000002503.59000000002507.5600000000474.8600000000
127117877893400002026-08-27 08:09:00+08:002507.56000000002509.23000000002506.87000000002509.1500000000578.9800000000
127217877894000002026-08-27 08:10:00+08:002509.15000000002509.47000000002505.21000000002505.2100000000648.7700000000
127317877894600002026-08-27 08:11:00+08:002505.21000000002505.21000000002502.08000000002503.5000000000809.7300000000
127417877895200002026-08-27 08:12:00+08:002503.50000000002505.40000000002502.01000000002502.6600000000319.1300000000
127517877895800002026-08-27 08:13:00+08:002502.66000000002502.66000000002501.15000000002501.1500000000280.8900000000
127617877896400002026-08-27 08:14:00+08:002501.15000000002502.03000000002500.65000000002501.4300000000217.5100000000
127717877897000002026-08-27 08:15:00+08:002501.43000000002501.97000000002499.20000000002499.4300000000326.9000000000
127817877897600002026-08-27 08:16:00+08:002499.43000000002500.81000000002499.43000000002499.6500000000505.5300000000
127917877898200002026-08-27 08:17:00+08:002499.65000000002500.85000000002499.65000000002500.5000000000110.1100000000
128017877898800002026-08-27 08:18:00+08:002500.50000000002501.47000000002500.42000000002501.240000000054.8500000000
128117877899400002026-08-27 08:19:00+08:002501.24000000002505.38000000002501.23000000002505.1900000000737.3300000000
128217877900000002026-08-27 08:20:00+08:002505.19000000002505.35000000002504.00000000002504.260000000072.5400000000
128317877900600002026-08-27 08:21:00+08:002504.26000000002504.39000000002502.60000000002503.4800000000383.7500000000
128417877901200002026-08-27 08:22:00+08:002503.48000000002504.57000000002503.04000000002504.1800000000233.3200000000
128517877901800002026-08-27 08:23:00+08:002504.18000000002504.18000000002500.82000000002501.0000000000405.8300000000
128617877902400002026-08-27 08:24:00+08:002501.00000000002501.12000000002499.77000000002499.7700000000119.4100000000
128717877903000002026-08-27 08:25:00+08:002499.77000000002499.97000000002499.11000000002499.3700000000155.4100000000
128817877903600002026-08-27 08:26:00+08:002499.37000000002499.73000000002497.78000000002498.0000000000708.3700000000
128917877904200002026-08-27 08:27:00+08:002498.00000000002499.00000000002498.00000000002498.9300000000157.7500000000
129017877904800002026-08-27 08:28:00+08:002498.93000000002498.95000000002497.54000000002498.3200000000104.3400000000
129117877905400002026-08-27 08:29:00+08:002498.32000000002499.75000000002497.92000000002499.750000000048.9200000000
129217877906000002026-08-27 08:30:00+08:002499.75000000002500.58000000002499.26000000002499.26000000001209.9400000000
129317877906600002026-08-27 08:31:00+08:002499.26000000002500.00000000002499.21000000002499.220000000037.5300000000
129417877907200002026-08-27 08:32:00+08:002499.22000000002499.99000000002497.77000000002498.0300000000156.5700000000
129517877907800002026-08-27 08:33:00+08:002498.03000000002499.36000000002497.17000000002499.0000000000198.9200000000
129617877908400002026-08-27 08:34:00+08:002499.00000000002499.10000000002497.25000000002497.490000000061.7900000000
129717877909000002026-08-27 08:35:00+08:002497.49000000002498.28000000002497.02000000002497.580000000098.1400000000
129817877909600002026-08-27 08:36:00+08:002497.58000000002498.60000000002494.76000000002495.37000000001083.9000000000
129917877910200002026-08-27 08:37:00+08:002495.37000000002495.57000000002494.56000000002494.5600000000467.8200000000
130017877910800002026-08-27 08:38:00+08:002494.56000000002495.50000000002494.28000000002494.5600000000141.3800000000
130117877911400002026-08-27 08:39:00+08:002494.56000000002495.98000000002494.30000000002495.600000000052.5700000000
130217877912000002026-08-27 08:40:00+08:002495.60000000002495.78000000002493.72000000002493.8700000000215.6700000000
130317877912600002026-08-27 08:41:00+08:002493.87000000002494.49000000002493.50000000002493.8100000000233.6700000000
130417877913200002026-08-27 08:42:00+08:002493.81000000002494.06000000002493.04000000002493.4000000000210.3500000000
130517877913800002026-08-27 08:43:00+08:002493.40000000002496.05000000002493.40000000002495.8000000000230.3200000000
130617877914400002026-08-27 08:44:00+08:002495.80000000002496.71000000002494.66000000002494.9900000000360.3500000000
130717877915000002026-08-27 08:45:00+08:002494.99000000002495.08000000002492.46000000002493.2500000000125.3700000000
130817877915600002026-08-27 08:46:00+08:002493.25000000002493.35000000002492.22000000002492.2600000000447.3300000000
130917877916200002026-08-27 08:47:00+08:002492.26000000002493.00000000002491.80000000002491.810000000092.3200000000
131017877916800002026-08-27 08:48:00+08:002491.81000000002493.67000000002491.63000000002493.670000000078.2100000000
131117877917400002026-08-27 08:49:00+08:002493.67000000002494.35000000002492.54000000002494.3400000000147.7900000000
131217877918000002026-08-27 08:50:00+08:002494.34000000002495.51000000002493.79000000002495.1500000000353.1000000000
131317877918600002026-08-27 08:51:00+08:002495.15000000002496.33000000002493.26000000002493.7400000000143.1100000000
131417877919200002026-08-27 08:52:00+08:002493.74000000002493.74000000002491.31000000002492.2000000000898.5200000000
131517877919800002026-08-27 08:53:00+08:002492.20000000002492.47000000002490.95000000002491.3100000000137.4600000000
131617877920400002026-08-27 08:54:00+08:002491.31000000002491.70000000002490.94000000002491.4300000000191.9300000000
131717877921000002026-08-27 08:55:00+08:002491.43000000002492.93000000002491.43000000002492.0800000000103.5600000000
131817877921600002026-08-27 08:56:00+08:002492.08000000002492.60000000002491.21000000002491.8700000000494.3900000000
131917877922200002026-08-27 08:57:00+08:002491.87000000002493.28000000002491.70000000002491.7100000000593.3600000000
132017877922800002026-08-27 08:58:00+08:002491.71000000002492.34000000002491.00000000002492.3300000000122.4400000000
132117877923400002026-08-27 08:59:00+08:002492.33000000002492.74000000002490.57000000002490.5700000000142.4200000000
132217877924000002026-08-27 09:00:00+08:002490.57000000002492.47000000002490.28000000002490.6500000000352.6700000000
132317877924600002026-08-27 09:01:00+08:002490.65000000002492.33000000002490.24000000002492.0700000000176.4900000000
132417877925200002026-08-27 09:02:00+08:002492.07000000002492.88000000002491.00000000002492.3500000000181.3500000000
132517877925800002026-08-27 09:03:00+08:002492.35000000002492.42000000002487.01000000002489.76000000002027.0700000000
132617877926400002026-08-27 09:04:00+08:002489.76000000002491.70000000002489.75000000002490.8600000000196.0400000000
132717877927000002026-08-27 09:05:00+08:002490.86000000002491.94000000002489.75000000002490.0400000000287.4600000000
132817877927600002026-08-27 09:06:00+08:002490.04000000002493.44000000002489.71000000002493.2200000000222.7300000000
132917877928200002026-08-27 09:07:00+08:002493.22000000002494.02000000002491.63000000002491.6300000000300.4600000000
133017877928800002026-08-27 09:08:00+08:002491.63000000002492.14000000002487.75000000002488.1700000000232.9800000000
133117877929400002026-08-27 09:09:00+08:002488.17000000002490.14000000002487.68000000002489.9900000000568.0400000000
133217877930000002026-08-27 09:10:00+08:002489.99000000002491.01000000002489.01000000002489.2500000000983.4500000000
133317877930600002026-08-27 09:11:00+08:002489.25000000002490.84000000002488.67000000002489.6200000000324.3200000000
133417877931200002026-08-27 09:12:00+08:002489.62000000002489.62000000002487.57000000002487.8600000000310.6900000000
133517877931800002026-08-27 09:13:00+08:002487.86000000002488.44000000002487.01000000002487.4700000000169.3700000000
133617877932400002026-08-27 09:14:00+08:002487.47000000002488.56000000002485.50000000002488.1500000000405.6900000000
133717877933000002026-08-27 09:15:00+08:002488.15000000002489.99000000002486.51000000002489.9900000000163.7400000000
133817877933600002026-08-27 09:16:00+08:002489.99000000002490.00000000002487.50000000002488.4300000000143.2800000000
133917877934200002026-08-27 09:17:00+08:002488.43000000002489.12000000002486.30000000002487.750000000090.8400000000
134017877934800002026-08-27 09:18:00+08:002487.75000000002490.85000000002487.62000000002490.610000000088.9800000000
134117877935400002026-08-27 09:19:00+08:002490.61000000002491.43000000002490.28000000002490.5000000000199.2300000000
134217877936000002026-08-27 09:20:00+08:002490.50000000002492.83000000002490.50000000002492.0300000000661.5500000000
134317877936600002026-08-27 09:21:00+08:002492.03000000002494.39000000002492.03000000002494.3900000000384.8600000000
134417877937200002026-08-27 09:22:00+08:002494.39000000002494.39000000002492.60000000002492.7500000000291.0800000000
134517877937800002026-08-27 09:23:00+08:002492.75000000002495.00000000002492.75000000002494.9900000000137.5800000000
134617877938400002026-08-27 09:24:00+08:002494.99000000002495.71000000002494.37000000002495.6500000000229.9200000000
134717877939000002026-08-27 09:25:00+08:002495.65000000002497.22000000002495.30000000002497.1000000000292.7000000000
134817877939600002026-08-27 09:26:00+08:002497.10000000002497.84000000002496.85000000002497.7600000000157.8900000000
134917877940200002026-08-27 09:27:00+08:002497.76000000002501.48000000002497.08000000002501.4800000000462.5900000000
135017877940800002026-08-27 09:28:00+08:002501.48000000002504.78000000002501.48000000002501.95000000001223.1100000000
135117877941400002026-08-27 09:29:00+08:002501.95000000002503.00000000002501.40000000002501.9100000000187.4200000000
135217877942000002026-08-27 09:30:00+08:002501.91000000002504.89000000002501.66000000002503.3600000000540.3100000000
135317877942600002026-08-27 09:31:00+08:002503.36000000002504.37000000002497.56000000002497.8900000000498.7400000000
135417877943200002026-08-27 09:32:00+08:002497.89000000002499.35000000002496.74000000002498.4900000000837.9700000000
135517877943800002026-08-27 09:33:00+08:002498.49000000002500.64000000002498.49000000002499.6600000000417.5300000000
135617877944400002026-08-27 09:34:00+08:002499.66000000002500.19000000002498.43000000002499.8100000000189.1800000000
135717877945000002026-08-27 09:35:00+08:002499.81000000002500.17000000002497.01000000002498.1900000000175.0100000000
135817877945600002026-08-27 09:36:00+08:002498.19000000002499.00000000002497.76000000002498.460000000072.6300000000
135917877946200002026-08-27 09:37:00+08:002498.46000000002499.80000000002498.03000000002499.620000000024.6300000000
136017877946800002026-08-27 09:38:00+08:002499.62000000002501.85000000002498.00000000002499.23000000001039.3400000000
136117877947400002026-08-27 09:39:00+08:002499.23000000002499.35000000002497.84000000002497.9700000000621.4500000000
136217877948000002026-08-27 09:40:00+08:002497.97000000002497.97000000002496.51000000002496.9700000000116.7000000000
136317877948600002026-08-27 09:41:00+08:002496.97000000002496.97000000002495.15000000002495.4400000000387.7500000000
136417877949200002026-08-27 09:42:00+08:002495.44000000002495.68000000002494.03000000002494.2400000000504.1100000000
136517877949800002026-08-27 09:43:00+08:002494.24000000002495.00000000002493.76000000002494.200000000064.1400000000
136617877950400002026-08-27 09:44:00+08:002494.20000000002494.20000000002491.41000000002491.4100000000663.0700000000
136717877951000002026-08-27 09:45:00+08:002491.41000000002494.18000000002491.11000000002493.6900000000799.2900000000
136817877951600002026-08-27 09:46:00+08:002493.69000000002494.22000000002493.25000000002494.210000000070.6000000000
136917877952200002026-08-27 09:47:00+08:002494.21000000002496.19000000002494.21000000002496.1900000000381.1600000000
137017877952800002026-08-27 09:48:00+08:002496.19000000002498.21000000002496.19000000002498.1000000000137.8500000000
137117877953400002026-08-27 09:49:00+08:002498.10000000002501.35000000002497.50000000002501.0700000000245.0900000000
137217877954000002026-08-27 09:50:00+08:002501.07000000002503.23000000002501.03000000002503.01000000001252.1900000000
137317877954600002026-08-27 09:51:00+08:002503.01000000002504.43000000002502.73000000002503.2000000000362.4200000000
137417877955200002026-08-27 09:52:00+08:002503.20000000002504.64000000002502.75000000002503.4200000000626.1800000000
137517877955800002026-08-27 09:53:00+08:002503.42000000002504.07000000002500.56000000002501.34000000001481.6300000000
137617877956400002026-08-27 09:54:00+08:002501.34000000002501.60000000002499.62000000002499.9400000000352.4600000000
137717877957000002026-08-27 09:55:00+08:002499.94000000002501.97000000002499.60000000002501.9700000000125.7300000000
137817877957600002026-08-27 09:56:00+08:002501.97000000002502.50000000002500.50000000002500.5700000000108.8200000000
137917877958200002026-08-27 09:57:00+08:002500.57000000002500.79000000002499.68000000002499.690000000043.0000000000
138017877958800002026-08-27 09:58:00+08:002499.69000000002499.86000000002498.00000000002498.190000000099.0500000000
138117877959400002026-08-27 09:59:00+08:002498.19000000002498.19000000002496.35000000002496.6500000000407.3000000000
138217877960000002026-08-27 10:00:00+08:002496.65000000002500.47000000002496.00000000002500.10000000001534.2100000000
138317877960600002026-08-27 10:01:00+08:002500.10000000002501.00000000002499.00000000002499.0000000000124.4200000000
138417877961200002026-08-27 10:02:00+08:002499.00000000002500.13000000002499.00000000002499.620000000069.7500000000
138517877961800002026-08-27 10:03:00+08:002499.62000000002500.69000000002499.62000000002500.040000000029.3800000000
138617877962400002026-08-27 10:04:00+08:002500.04000000002500.69000000002499.54000000002500.590000000029.3600000000
138717877963000002026-08-27 10:05:00+08:002500.59000000002501.57000000002500.00000000002501.39000000001078.9600000000
138817877963600002026-08-27 10:06:00+08:002501.39000000002501.41000000002500.79000000002500.9000000000216.4700000000
138917877964200002026-08-27 10:07:00+08:002500.90000000002501.94000000002500.78000000002501.4600000000300.6000000000
139017877964800002026-08-27 10:08:00+08:002501.46000000002502.42000000002500.80000000002502.2300000000107.0900000000
139117877965400002026-08-27 10:09:00+08:002502.23000000002502.76000000002501.43000000002502.6500000000200.9500000000
139217877966000002026-08-27 10:10:00+08:002502.65000000002503.50000000002502.61000000002503.400000000089.9100000000
139317877966600002026-08-27 10:11:00+08:002503.40000000002503.72000000002499.81000000002501.32000000002245.6400000000
139417877967200002026-08-27 10:12:00+08:002501.32000000002502.75000000002500.77000000002501.8100000000330.0500000000
139517877967800002026-08-27 10:13:00+08:002501.81000000002502.22000000002499.65000000002499.8900000000234.0000000000
139617877968400002026-08-27 10:14:00+08:002499.89000000002501.49000000002499.55000000002500.670000000057.4400000000
139717877969000002026-08-27 10:15:00+08:002500.67000000002501.22000000002500.02000000002500.490000000041.5800000000
139817877969600002026-08-27 10:16:00+08:002500.49000000002500.89000000002499.14000000002499.890000000090.6900000000
139917877970200002026-08-27 10:17:00+08:002499.89000000002500.70000000002498.61000000002500.700000000016.6600000000
140017877970800002026-08-27 10:18:00+08:002500.70000000002500.70000000002499.00000000002499.6300000000150.2600000000
140117877971400002026-08-27 10:19:00+08:002499.63000000002501.00000000002499.63000000002500.060000000060.7000000000
140217877972000002026-08-27 10:20:00+08:002500.06000000002500.88000000002499.66000000002499.770000000066.8000000000
140317877972600002026-08-27 10:21:00+08:002499.77000000002500.31000000002498.88000000002499.5400000000271.3200000000
140417877973200002026-08-27 10:22:00+08:002499.54000000002500.00000000002499.30000000002499.580000000036.0300000000
140517877973800002026-08-27 10:23:00+08:002499.58000000002499.58000000002496.65000000002496.8100000000258.7800000000
140617877974400002026-08-27 10:24:00+08:002496.81000000002496.88000000002494.45000000002496.0000000000322.6600000000
140717877975000002026-08-27 10:25:00+08:002496.00000000002496.26000000002493.98000000002494.4000000000229.1600000000
140817877975600002026-08-27 10:26:00+08:002494.40000000002494.88000000002492.87000000002494.5000000000172.0600000000
140917877976200002026-08-27 10:27:00+08:002494.50000000002494.62000000002494.00000000002494.200000000027.3400000000
141017877976800002026-08-27 10:28:00+08:002494.20000000002494.75000000002494.01000000002494.6100000000108.1900000000
141117877977400002026-08-27 10:29:00+08:002494.61000000002494.69000000002494.20000000002494.670000000030.2200000000
141217877978000002026-08-27 10:30:00+08:002494.67000000002494.78000000002493.44000000002493.950000000074.3800000000
141317877978600002026-08-27 10:31:00+08:002493.95000000002494.68000000002493.95000000002494.500000000074.9200000000
141417877979200002026-08-27 10:32:00+08:002494.50000000002496.46000000002494.01000000002496.0500000000546.0900000000
141517877979800002026-08-27 10:33:00+08:002496.05000000002496.45000000002495.50000000002496.450000000058.2400000000
141617877980400002026-08-27 10:34:00+08:002496.45000000002497.03000000002495.88000000002496.490000000038.8500000000
141717877981000002026-08-27 10:35:00+08:002496.49000000002496.49000000002494.77000000002495.010000000075.4600000000
141817877981600002026-08-27 10:36:00+08:002495.01000000002495.90000000002494.76000000002495.750000000071.8600000000
141917877982200002026-08-27 10:37:00+08:002495.75000000002496.00000000002493.44000000002493.6000000000110.4600000000
142017877982800002026-08-27 10:38:00+08:002493.60000000002494.79000000002493.44000000002494.640000000079.2000000000
142117877983400002026-08-27 10:39:00+08:002494.64000000002494.64000000002493.44000000002493.790000000056.0300000000
142217877984000002026-08-27 10:40:00+08:002493.79000000002493.79000000002492.78000000002493.0000000000120.8800000000
142317877984600002026-08-27 10:41:00+08:002493.00000000002493.54000000002492.75000000002492.9000000000140.4700000000
142417877985200002026-08-27 10:42:00+08:002492.90000000002493.42000000002492.90000000002493.240000000077.8800000000
142517877985800002026-08-27 10:43:00+08:002493.24000000002493.32000000002492.77000000002492.9500000000107.2700000000
142617877986400002026-08-27 10:44:00+08:002492.95000000002492.95000000002491.02000000002492.42000000005929.0200000000
142717877987000002026-08-27 10:45:00+08:002492.42000000002492.94000000002492.41000000002492.80000000002012.6500000000
142817877987600002026-08-27 10:46:00+08:002492.80000000002494.21000000002492.80000000002494.2100000000898.7000000000
142917877988200002026-08-27 10:47:00+08:002494.21000000002494.32000000002493.30000000002493.9500000000154.2400000000
143017877988800002026-08-27 10:48:00+08:002493.95000000002494.08000000002492.29000000002492.62000000001982.6900000000
143117877989400002026-08-27 10:49:00+08:002492.62000000002493.46000000002492.00000000002493.4500000000555.8800000000
143217877990000002026-08-27 10:50:00+08:002493.45000000002493.80000000002492.61000000002493.8000000000677.2800000000
143317877990600002026-08-27 10:51:00+08:002493.80000000002494.46000000002493.65000000002494.4600000000177.4200000000
143417877991200002026-08-27 10:52:00+08:002494.46000000002494.63000000002492.13000000002492.77000000002275.7300000000
143517877991800002026-08-27 10:53:00+08:002492.77000000002493.04000000002492.77000000002492.77000000001087.8700000000
143617877992400002026-08-27 10:54:00+08:002492.77000000002493.04000000002492.77000000002492.900000000081.1800000000
143717877993000002026-08-27 10:55:00+08:002492.90000000002493.09000000002492.77000000002492.7800000000699.1200000000
143817877993600002026-08-27 10:56:00+08:002492.78000000002492.98000000002492.41000000002492.97000000001123.6400000000
143917877994200002026-08-27 10:57:00+08:002492.97000000002493.11000000002492.36000000002492.3700000000262.6000000000
144017877994800002026-08-27 10:58:00+08:002492.37000000002493.42000000002492.06000000002493.1400000000342.5900000000
144117877995400002026-08-27 10:59:00+08:002493.14000000002493.60000000002493.00000000002493.600000000035.4900000000
144217877996000002026-08-27 11:00:00+08:002493.60000000002493.85000000002492.12000000002493.440000000037.9300000000
144317877996600002026-08-27 11:01:00+08:002493.44000000002493.90000000002492.43000000002493.900000000052.9100000000
144417877997200002026-08-27 11:02:00+08:002493.90000000002493.90000000002493.00000000002493.290000000034.5300000000
144517877997800002026-08-27 11:03:00+08:002493.29000000002493.32000000002492.58000000002492.760000000024.4900000000
144617877998400002026-08-27 11:04:00+08:002492.76000000002493.38000000002492.76000000002493.370000000028.3200000000
144717877999000002026-08-27 11:05:00+08:002493.37000000002493.37000000002493.00000000002493.000000000032.4600000000
144817877999600002026-08-27 11:06:00+08:002493.00000000002495.87000000002493.00000000002495.370000000096.7100000000
144917878000200002026-08-27 11:07:00+08:002495.37000000002495.89000000002494.82000000002494.8200000000158.2900000000
145017878000800002026-08-27 11:08:00+08:002494.82000000002495.42000000002493.01000000002493.430000000091.0600000000
145117878001400002026-08-27 11:09:00+08:002493.43000000002494.18000000002492.39000000002492.960000000044.2700000000
145217878002000002026-08-27 11:10:00+08:002492.96000000002494.11000000002492.96000000002494.110000000023.4100000000
145317878002600002026-08-27 11:11:00+08:002494.11000000002494.11000000002493.13000000002493.140000000043.8500000000
145417878003200002026-08-27 11:12:00+08:002493.14000000002493.23000000002490.50000000002490.5100000000134.3100000000
145517878003800002026-08-27 11:13:00+08:002490.51000000002490.62000000002488.67000000002489.9000000000420.6900000000
145617878004400002026-08-27 11:14:00+08:002489.90000000002490.00000000002489.52000000002489.8800000000193.0800000000
145717878005000002026-08-27 11:15:00+08:002489.88000000002490.55000000002488.18000000002488.5000000000729.6600000000
145817878005600002026-08-27 11:16:00+08:002488.50000000002488.78000000002487.56000000002487.5700000000355.1100000000
145917878006200002026-08-27 11:17:00+08:002487.57000000002489.11000000002487.57000000002488.1200000000207.3200000000
146017878006800002026-08-27 11:18:00+08:002488.12000000002491.88000000002488.11000000002491.3200000000449.3600000000
146117878007400002026-08-27 11:19:00+08:002491.32000000002493.58000000002491.32000000002493.2100000000189.2400000000
146217878008000002026-08-27 11:20:00+08:002493.21000000002494.61000000002491.61000000002491.7800000000336.3100000000
146317878008600002026-08-27 11:21:00+08:002491.78000000002492.56000000002490.01000000002491.7500000000200.2200000000
146417878009200002026-08-27 11:22:00+08:002491.75000000002493.55000000002490.08000000002492.2100000000798.3700000000
146517878009800002026-08-27 11:23:00+08:002492.21000000002493.23000000002491.77000000002492.6600000000106.4100000000
146617878010400002026-08-27 11:24:00+08:002492.66000000002497.11000000002492.66000000002494.7100000000995.5900000000
146717878011000002026-08-27 11:25:00+08:002494.71000000002494.86000000002492.20000000002492.88000000005410.4200000000
146817878011600002026-08-27 11:26:00+08:002492.88000000002495.68000000002492.88000000002495.39000000002861.0100000000
146917878012200002026-08-27 11:27:00+08:002495.39000000002497.36000000002495.39000000002497.3600000000667.8300000000
147017878012800002026-08-27 11:28:00+08:002497.36000000002497.67000000002495.91000000002496.0000000000238.9800000000
147117878013400002026-08-27 11:29:00+08:002496.00000000002496.61000000002495.94000000002496.3500000000126.6300000000
147217878014000002026-08-27 11:30:00+08:002496.35000000002496.99000000002494.62000000002494.6200000000107.0800000000
147317878014600002026-08-27 11:31:00+08:002494.62000000002494.81000000002493.52000000002494.080000000067.5100000000
147417878015200002026-08-27 11:32:00+08:002494.08000000002494.09000000002492.42000000002493.4200000000501.7200000000
147517878015800002026-08-27 11:33:00+08:002493.42000000002494.87000000002493.01000000002494.150000000034.6600000000
147617878016400002026-08-27 11:34:00+08:002494.15000000002494.90000000002493.19000000002493.300000000073.0600000000
147717878017000002026-08-27 11:35:00+08:002493.30000000002493.90000000002492.93000000002493.120000000036.6300000000
147817878017600002026-08-27 11:36:00+08:002493.12000000002493.96000000002492.67000000002493.470000000028.7500000000
147917878018200002026-08-27 11:37:00+08:002493.47000000002494.65000000002493.46000000002493.700000000078.6600000000
148017878018800002026-08-27 11:38:00+08:002493.70000000002493.70000000002492.29000000002492.450000000048.8800000000
148117878019400002026-08-27 11:39:00+08:002492.45000000002492.46000000002491.84000000002492.3300000000174.4400000000
148217878020000002026-08-27 11:40:00+08:002492.33000000002492.67000000002491.69000000002492.030000000044.6500000000
148317878020600002026-08-27 11:41:00+08:002492.03000000002492.18000000002491.05000000002491.3000000000175.6900000000
148417878021200002026-08-27 11:42:00+08:002491.30000000002492.27000000002491.20000000002492.1800000000158.5900000000
148517878021800002026-08-27 11:43:00+08:002492.18000000002492.39000000002491.39000000002492.1400000000178.9800000000
148617878022400002026-08-27 11:44:00+08:002492.14000000002492.14000000002491.00000000002491.000000000075.3600000000
148717878023000002026-08-27 11:45:00+08:002491.00000000002492.89000000002490.76000000002492.8900000000156.9100000000
148817878023600002026-08-27 11:46:00+08:002492.89000000002493.26000000002491.35000000002491.5700000000192.9100000000
148917878024200002026-08-27 11:47:00+08:002491.57000000002491.88000000002490.30000000002490.3800000000189.0700000000
149017878024800002026-08-27 11:48:00+08:002490.38000000002490.50000000002488.60000000002489.1900000000604.7900000000
149117878025400002026-08-27 11:49:00+08:002489.19000000002489.22000000002487.91000000002489.1000000000302.4300000000
149217878026000002026-08-27 11:50:00+08:002489.10000000002490.41000000002489.00000000002489.4900000000728.9800000000
149317878026600002026-08-27 11:51:00+08:002489.49000000002489.74000000002487.91000000002489.1600000000426.9400000000
149417878027200002026-08-27 11:52:00+08:002489.16000000002489.26000000002488.32000000002488.530000000054.3300000000
149517878027800002026-08-27 11:53:00+08:002488.53000000002489.84000000002487.94000000002489.8400000000132.3600000000
149617878028400002026-08-27 11:54:00+08:002489.84000000002490.59000000002489.29000000002490.5900000000232.0900000000
149717878029000002026-08-27 11:55:00+08:002490.59000000002490.77000000002489.78000000002489.970000000080.5900000000
149817878029600002026-08-27 11:56:00+08:002489.97000000002490.80000000002489.97000000002490.7900000000130.0400000000
149917878030200002026-08-27 11:57:00+08:002490.79000000002491.25000000002490.07000000002490.3300000000741.0700000000
150017878030800002026-08-27 11:58:00+08:002490.33000000002490.84000000002490.08000000002490.7400000000126.9500000000
150117878031400002026-08-27 11:59:00+08:002490.74000000002492.02000000002490.74000000002491.7800000000397.0100000000
150217878032000002026-08-27 12:00:00+08:002491.78000000002492.47000000002491.52000000002492.430000000057.3700000000
150317878032600002026-08-27 12:01:00+08:002492.43000000002492.76000000002491.78000000002491.970000000031.2800000000
150417878033200002026-08-27 12:02:00+08:002491.97000000002492.77000000002491.67000000002491.7900000000290.0800000000
150517878033800002026-08-27 12:03:00+08:002491.79000000002493.26000000002491.79000000002493.2600000000106.6900000000
150617878034400002026-08-27 12:04:00+08:002493.26000000002493.35000000002492.00000000002492.210000000073.3800000000
150717878035000002026-08-27 12:05:00+08:002492.21000000002492.68000000002491.07000000002491.0700000000125.0100000000
150817878035600002026-08-27 12:06:00+08:002491.07000000002491.27000000002491.07000000002491.260000000012.5600000000
150917878036200002026-08-27 12:07:00+08:002491.26000000002491.27000000002490.69000000002490.690000000073.7800000000
151017878036800002026-08-27 12:08:00+08:002490.69000000002490.70000000002490.21000000002490.210000000021.5500000000
151117878037400002026-08-27 12:09:00+08:002490.21000000002493.63000000002490.21000000002493.230000000045.5800000000
151217878038000002026-08-27 12:10:00+08:002493.23000000002493.32000000002492.07000000002492.400000000028.7800000000
151317878038600002026-08-27 12:11:00+08:002492.40000000002492.81000000002492.02000000002492.8100000000128.2600000000
151417878039200002026-08-27 12:12:00+08:002492.81000000002493.32000000002492.31000000002492.580000000027.5200000000
151517878039800002026-08-27 12:13:00+08:002492.58000000002492.92000000002492.24000000002492.870000000056.8700000000
151617878040400002026-08-27 12:14:00+08:002492.87000000002492.99000000002492.53000000002492.8400000000113.1100000000
151717878041000002026-08-27 12:15:00+08:002492.84000000002493.86000000002492.84000000002493.800000000055.0400000000
151817878041600002026-08-27 12:16:00+08:002493.80000000002494.00000000002493.60000000002493.9900000000108.3900000000
151917878042200002026-08-27 12:17:00+08:002493.99000000002493.99000000002492.26000000002493.2700000000228.7700000000
152017878042800002026-08-27 12:18:00+08:002493.27000000002494.30000000002493.27000000002494.130000000036.5100000000
152117878043400002026-08-27 12:19:00+08:002494.13000000002494.48000000002493.58000000002493.890000000034.8000000000
152217878044000002026-08-27 12:20:00+08:002493.89000000002493.89000000002492.86000000002493.240000000014.9200000000
152317878044600002026-08-27 12:21:00+08:002493.24000000002493.70000000002492.11000000002492.110000000020.8900000000
152417878045200002026-08-27 12:22:00+08:002492.11000000002492.28000000002491.48000000002492.070000000025.5700000000
152517878045800002026-08-27 12:23:00+08:002492.07000000002493.05000000002491.56000000002493.050000000017.3600000000
152617878046400002026-08-27 12:24:00+08:002493.05000000002493.50000000002492.55000000002493.250000000057.6500000000
152717878047000002026-08-27 12:25:00+08:002493.25000000002493.50000000002492.50000000002492.930000000057.3100000000
152817878047600002026-08-27 12:26:00+08:002492.93000000002493.07000000002492.14000000002492.340000000043.4700000000
152917878048200002026-08-27 12:27:00+08:002492.34000000002492.40000000002491.41000000002491.7100000000695.0400000000
153017878048800002026-08-27 12:28:00+08:002491.71000000002491.71000000002491.54000000002491.540000000052.9900000000
153117878049400002026-08-27 12:29:00+08:002491.54000000002491.54000000002490.42000000002490.420000000067.3500000000
153217878050000002026-08-27 12:30:00+08:002490.42000000002490.42000000002488.65000000002488.6500000000184.8100000000
153317878050600002026-08-27 12:31:00+08:002488.65000000002488.68000000002488.00000000002488.6600000000163.9900000000
153417878051200002026-08-27 12:32:00+08:002488.66000000002488.68000000002488.21000000002488.5000000000117.7500000000
153517878051800002026-08-27 12:33:00+08:002488.50000000002488.79000000002488.21000000002488.460000000040.1900000000
153617878052400002026-08-27 12:34:00+08:002488.46000000002488.46000000002486.00000000002486.0600000000872.9300000000
153717878053000002026-08-27 12:35:00+08:002486.06000000002486.47000000002485.19000000002485.3300000000741.1100000000
153817878053600002026-08-27 12:36:00+08:002485.33000000002486.20000000002482.39000000002483.06000000002242.4300000000
153917878054200002026-08-27 12:37:00+08:002483.06000000002485.05000000002482.48000000002485.05000000001109.4800000000
154017878054800002026-08-27 12:38:00+08:002485.05000000002485.05000000002482.81000000002484.8200000000398.0900000000
154117878055400002026-08-27 12:39:00+08:002484.82000000002486.26000000002484.82000000002485.52000000003423.6500000000
154217878056000002026-08-27 12:40:00+08:002485.52000000002485.73000000002484.93000000002485.210000000097.6900000000
154317878056600002026-08-27 12:41:00+08:002485.21000000002485.95000000002484.30000000002485.9500000000136.2200000000
154417878057200002026-08-27 12:42:00+08:002485.95000000002486.80000000002485.94000000002486.79000000001151.7700000000
154517878057800002026-08-27 12:43:00+08:002486.79000000002487.60000000002486.75000000002487.4600000000653.0100000000
154617878058400002026-08-27 12:44:00+08:002487.46000000002487.78000000002487.09000000002487.7700000000107.2900000000
154717878059000002026-08-27 12:45:00+08:002487.77000000002489.88000000002487.77000000002488.1300000000426.3500000000
154817878059600002026-08-27 12:46:00+08:002488.13000000002488.45000000002485.64000000002486.5000000000391.7400000000
154917878060200002026-08-27 12:47:00+08:002486.50000000002486.50000000002485.14000000002485.7500000000250.1200000000
155017878060800002026-08-27 12:48:00+08:002485.75000000002485.90000000002485.00000000002485.0000000000114.8700000000
155117878061400002026-08-27 12:49:00+08:002485.00000000002485.52000000002484.46000000002485.5100000000162.2200000000
155217878062000002026-08-27 12:50:00+08:002485.51000000002485.67000000002482.97000000002483.4500000000897.5500000000
155317878062600002026-08-27 12:51:00+08:002483.45000000002484.00000000002482.82000000002483.2500000000401.4300000000
155417878063200002026-08-27 12:52:00+08:002483.25000000002484.23000000002483.08000000002484.2200000000121.6200000000
155517878063800002026-08-27 12:53:00+08:002484.22000000002485.08000000002484.22000000002484.950000000022.7600000000
155617878064400002026-08-27 12:54:00+08:002484.95000000002485.53000000002484.67000000002485.3800000000571.6700000000
155717878065000002026-08-27 12:55:00+08:002485.38000000002485.75000000002485.21000000002485.4000000000110.4900000000
155817878065600002026-08-27 12:56:00+08:002485.40000000002485.41000000002485.09000000002485.0900000000120.3100000000
155917878066200002026-08-27 12:57:00+08:002485.09000000002485.97000000002485.09000000002485.970000000056.3900000000
156017878066800002026-08-27 12:58:00+08:002485.97000000002485.97000000002485.58000000002485.840000000039.1300000000
156117878067400002026-08-27 12:59:00+08:002485.84000000002486.02000000002485.58000000002486.0200000000100.8600000000
156217878068000002026-08-27 13:00:00+08:002486.02000000002486.31000000002486.01000000002486.040000000036.5600000000
156317878068600002026-08-27 13:01:00+08:002486.04000000002487.01000000002486.04000000002487.0100000000236.3000000000
156417878069200002026-08-27 13:02:00+08:002487.01000000002487.01000000002485.90000000002485.9000000000435.8000000000
156517878069800002026-08-27 13:03:00+08:002485.90000000002486.11000000002485.44000000002485.440000000092.3700000000
156617878070400002026-08-27 13:04:00+08:002485.44000000002485.81000000002482.45000000002482.6000000000390.0200000000
156717878071000002026-08-27 13:05:00+08:002482.60000000002483.01000000002482.00000000002482.1500000000253.8500000000
156817878071600002026-08-27 13:06:00+08:002482.15000000002483.52000000002482.04000000002482.5000000000196.2600000000
156917878072200002026-08-27 13:07:00+08:002482.50000000002484.00000000002482.50000000002483.4700000000775.7300000000
157017878072800002026-08-27 13:08:00+08:002483.47000000002485.07000000002483.08000000002484.8300000000149.2600000000
157117878073400002026-08-27 13:09:00+08:002484.83000000002486.06000000002484.55000000002485.3100000000133.5700000000
157217878074000002026-08-27 13:10:00+08:002485.31000000002486.02000000002484.60000000002484.6100000000121.8900000000
157317878074600002026-08-27 13:11:00+08:002484.61000000002484.97000000002483.97000000002484.680000000045.0900000000
157417878075200002026-08-27 13:12:00+08:002484.68000000002485.62000000002484.62000000002485.530000000057.6300000000
157517878075800002026-08-27 13:13:00+08:002485.53000000002486.45000000002485.10000000002485.100000000099.8900000000
157617878076400002026-08-27 13:14:00+08:002485.10000000002485.34000000002484.20000000002484.200000000014.8800000000
157717878077000002026-08-27 13:15:00+08:002484.20000000002484.20000000002483.46000000002483.580000000044.6900000000
157817878077600002026-08-27 13:16:00+08:002483.58000000002483.60000000002482.79000000002482.790000000042.3800000000
157917878078200002026-08-27 13:17:00+08:002482.79000000002483.06000000002482.19000000002482.4300000000406.8300000000
158017878078800002026-08-27 13:18:00+08:002482.43000000002483.12000000002482.43000000002483.120000000060.7200000000
158117878079400002026-08-27 13:19:00+08:002483.12000000002483.72000000002483.10000000002483.4600000000308.9900000000
158217878080000002026-08-27 13:20:00+08:002483.46000000002484.50000000002483.46000000002484.350000000090.1700000000
158317878080600002026-08-27 13:21:00+08:002484.35000000002485.09000000002484.20000000002484.770000000066.6600000000
158417878081200002026-08-27 13:22:00+08:002484.77000000002485.76000000002484.70000000002485.750000000060.8200000000
158517878081800002026-08-27 13:23:00+08:002485.75000000002485.82000000002485.19000000002485.2900000000653.7100000000
158617878082400002026-08-27 13:24:00+08:002485.29000000002489.10000000002485.29000000002489.0900000000588.7300000000
158717878083000002026-08-27 13:25:00+08:002489.09000000002490.00000000002487.76000000002488.7200000000709.5300000000
158817878083600002026-08-27 13:26:00+08:002488.72000000002489.87000000002487.59000000002488.0500000000803.8400000000
158917878084200002026-08-27 13:27:00+08:002488.05000000002488.05000000002486.85000000002487.000000000060.2400000000
159017878084800002026-08-27 13:28:00+08:002487.00000000002487.17000000002483.19000000002483.3600000000145.1000000000
159117878085400002026-08-27 13:29:00+08:002483.36000000002484.29000000002482.15000000002483.7200000000208.2800000000
159217878086000002026-08-27 13:30:00+08:002483.72000000002484.95000000002483.15000000002484.3800000000106.3900000000
159317878086600002026-08-27 13:31:00+08:002484.38000000002484.38000000002482.42000000002483.6500000000122.9600000000
159417878087200002026-08-27 13:32:00+08:002483.65000000002483.70000000002482.40000000002482.4000000000252.9300000000
159517878087800002026-08-27 13:33:00+08:002482.40000000002483.35000000002480.14000000002482.36000000001136.2000000000
159617878088400002026-08-27 13:34:00+08:002482.36000000002482.90000000002481.50000000002482.8300000000103.1400000000
159717878089000002026-08-27 13:35:00+08:002482.83000000002482.83000000002480.01000000002482.2400000000573.2900000000
159817878089600002026-08-27 13:36:00+08:002482.24000000002483.62000000002482.03000000002483.3800000000321.8900000000
159917878090200002026-08-27 13:37:00+08:002483.38000000002485.44000000002483.38000000002485.4000000000177.1300000000
160017878090800002026-08-27 13:38:00+08:002485.40000000002487.00000000002485.23000000002486.8200000000797.7000000000
160117878091400002026-08-27 13:39:00+08:002486.82000000002486.91000000002486.00000000002486.2900000000183.7800000000
160217878092000002026-08-27 13:40:00+08:002486.29000000002487.95000000002486.26000000002487.9400000000267.5800000000
160317878092600002026-08-27 13:41:00+08:002487.94000000002489.38000000002487.25000000002487.6900000000328.5900000000
160417878093200002026-08-27 13:42:00+08:002487.69000000002487.87000000002486.14000000002486.3400000000151.8700000000
160517878093800002026-08-27 13:43:00+08:002486.34000000002486.36000000002485.28000000002485.2800000000627.6100000000
160617878094400002026-08-27 13:44:00+08:002485.28000000002486.99000000002485.00000000002486.9100000000746.1200000000
160717878095000002026-08-27 13:45:00+08:002486.91000000002487.83000000002486.80000000002487.3700000000226.2200000000
160817878095600002026-08-27 13:46:00+08:002487.37000000002489.30000000002487.08000000002489.2900000000155.8200000000
160917878096200002026-08-27 13:47:00+08:002489.29000000002491.27000000002489.29000000002490.9300000000717.5500000000
161017878096800002026-08-27 13:48:00+08:002490.93000000002491.56000000002490.76000000002491.3400000000259.4400000000
161117878097400002026-08-27 13:49:00+08:002491.34000000002493.55000000002491.34000000002493.3300000000608.8400000000
161217878098000002026-08-27 13:50:00+08:002493.33000000002494.47000000002492.15000000002492.2400000000449.0200000000
161317878098600002026-08-27 13:51:00+08:002492.24000000002494.59000000002492.17000000002494.1200000000347.5200000000
161417878099200002026-08-27 13:52:00+08:002494.12000000002496.66000000002494.12000000002496.20000000001924.0000000000
161517878099800002026-08-27 13:53:00+08:002496.20000000002496.59000000002493.61000000002493.81000000002069.4900000000
161617878100400002026-08-27 13:54:00+08:002493.81000000002493.91000000002493.01000000002493.2800000000618.8100000000
161717878101000002026-08-27 13:55:00+08:002493.28000000002493.40000000002491.59000000002492.4000000000522.7700000000
161817878101600002026-08-27 13:56:00+08:002492.40000000002492.53000000002491.44000000002492.0100000000315.8200000000
161917878102200002026-08-27 13:57:00+08:002492.01000000002494.00000000002491.76000000002494.0000000000381.7800000000
162017878102800002026-08-27 13:58:00+08:002494.00000000002495.93000000002493.54000000002495.6300000000541.6700000000
162117878103400002026-08-27 13:59:00+08:002495.63000000002495.75000000002494.60000000002495.2700000000460.8800000000
162217878104000002026-08-27 14:00:00+08:002495.27000000002495.27000000002493.00000000002493.1000000000203.9000000000
162317878104600002026-08-27 14:01:00+08:002493.10000000002493.43000000002492.37000000002493.3500000000103.2000000000
162417878105200002026-08-27 14:02:00+08:002493.35000000002493.35000000002492.54000000002492.9600000000169.0000000000
162517878105800002026-08-27 14:03:00+08:002492.96000000002492.96000000002492.00000000002492.490000000038.9000000000
162617878106400002026-08-27 14:04:00+08:002492.49000000002492.62000000002491.59000000002491.7200000000139.6900000000
162717878107000002026-08-27 14:05:00+08:002491.72000000002491.97000000002491.59000000002491.670000000067.5000000000
162817878107600002026-08-27 14:06:00+08:002491.67000000002492.39000000002491.58000000002492.080000000039.3800000000
162917878108200002026-08-27 14:07:00+08:002492.08000000002492.09000000002491.10000000002491.3700000000143.5700000000
163017878108800002026-08-27 14:08:00+08:002491.37000000002491.42000000002490.40000000002490.4700000000141.6700000000
163117878109400002026-08-27 14:09:00+08:002490.47000000002490.48000000002489.50000000002489.750000000093.3800000000
163217878110000002026-08-27 14:10:00+08:002489.75000000002489.75000000002488.50000000002488.5000000000187.0900000000
163317878110600002026-08-27 14:11:00+08:002488.50000000002488.90000000002487.15000000002488.0000000000440.0000000000
163417878111200002026-08-27 14:12:00+08:002488.00000000002488.30000000002487.39000000002487.480000000084.8800000000
163517878111800002026-08-27 14:13:00+08:002487.48000000002487.58000000002484.50000000002485.3600000000553.8200000000
163617878112400002026-08-27 14:14:00+08:002485.36000000002487.36000000002484.00000000002487.33000000001568.9500000000
163717878113000002026-08-27 14:15:00+08:002487.33000000002487.61000000002484.40000000002484.4900000000188.5400000000
163817878113600002026-08-27 14:16:00+08:002484.49000000002485.58000000002482.02000000002484.15000000002290.8600000000
163917878114200002026-08-27 14:17:00+08:002484.15000000002485.53000000002483.70000000002485.4900000000851.6700000000
164017878114800002026-08-27 14:18:00+08:002485.49000000002485.49000000002483.90000000002484.320000000088.5800000000
164117878115400002026-08-27 14:19:00+08:002484.32000000002484.70000000002483.89000000002484.7000000000418.0500000000
164217878116000002026-08-27 14:20:00+08:002484.70000000002484.86000000002483.89000000002483.9000000000102.0600000000
164317878116600002026-08-27 14:21:00+08:002483.90000000002486.50000000002483.90000000002486.3100000000124.0800000000
164417878117200002026-08-27 14:22:00+08:002486.31000000002486.31000000002485.00000000002485.0000000000367.4500000000
164517878117800002026-08-27 14:23:00+08:002485.00000000002485.21000000002484.24000000002484.2400000000193.2600000000
164617878118400002026-08-27 14:24:00+08:002484.24000000002484.97000000002483.81000000002483.810000000038.9900000000
164717878119000002026-08-27 14:25:00+08:002483.81000000002484.85000000002483.67000000002484.390000000069.2600000000
164817878119600002026-08-27 14:26:00+08:002484.39000000002484.82000000002484.01000000002484.660000000087.1800000000
164917878120200002026-08-27 14:27:00+08:002484.66000000002484.70000000002484.46000000002484.6300000000136.9700000000
165017878120800002026-08-27 14:28:00+08:002484.63000000002484.63000000002483.30000000002483.7500000000182.8900000000
165117878121400002026-08-27 14:29:00+08:002483.75000000002484.52000000002483.11000000002484.5200000000215.3300000000
165217878122000002026-08-27 14:30:00+08:002484.52000000002486.80000000002484.48000000002486.4200000000641.1700000000
165317878122600002026-08-27 14:31:00+08:002486.42000000002487.23000000002485.01000000002485.4400000000525.8900000000
165417878123200002026-08-27 14:32:00+08:002485.44000000002485.70000000002484.51000000002484.8600000000140.3400000000
165517878123800002026-08-27 14:33:00+08:002484.86000000002485.82000000002484.50000000002484.950000000027.7200000000
165617878124400002026-08-27 14:34:00+08:002484.95000000002486.25000000002484.95000000002486.240000000027.8000000000
165717878125000002026-08-27 14:35:00+08:002486.24000000002487.50000000002485.83000000002487.2500000000205.1900000000
165817878125600002026-08-27 14:36:00+08:002487.25000000002487.25000000002486.19000000002486.4200000000501.5500000000
165917878126200002026-08-27 14:37:00+08:002486.42000000002487.25000000002486.34000000002487.1400000000100.9200000000
166017878126800002026-08-27 14:38:00+08:002487.14000000002487.38000000002486.51000000002487.2700000000152.6500000000
166117878127400002026-08-27 14:39:00+08:002487.27000000002487.29000000002486.00000000002486.110000000018.3600000000
166217878128000002026-08-27 14:40:00+08:002486.11000000002487.46000000002486.11000000002486.4300000000112.0000000000
166317878128600002026-08-27 14:41:00+08:002486.43000000002486.43000000002485.62000000002485.930000000054.3900000000
166417878129200002026-08-27 14:42:00+08:002485.93000000002486.85000000002485.90000000002486.540000000022.5200000000
166517878129800002026-08-27 14:43:00+08:002486.54000000002486.67000000002486.15000000002486.430000000015.0500000000
166617878130400002026-08-27 14:44:00+08:002486.43000000002487.12000000002486.42000000002487.120000000028.1200000000
166717878131000002026-08-27 14:45:00+08:002487.12000000002488.21000000002487.03000000002487.7100000000401.5300000000
166817878131600002026-08-27 14:46:00+08:002487.71000000002488.74000000002487.59000000002488.450000000093.8200000000
166917878132200002026-08-27 14:47:00+08:002488.45000000002488.89000000002488.45000000002488.630000000035.1700000000
167017878132800002026-08-27 14:48:00+08:002488.63000000002488.64000000002488.40000000002488.520000000062.9400000000
167117878133400002026-08-27 14:49:00+08:002488.52000000002488.60000000002488.00000000002488.5500000000304.4000000000
167217878134000002026-08-27 14:50:00+08:002488.55000000002491.19000000002488.55000000002491.1000000000178.3900000000
167317878134600002026-08-27 14:51:00+08:002491.10000000002491.21000000002489.77000000002490.4500000000241.3100000000
167417878135200002026-08-27 14:52:00+08:002490.45000000002490.45000000002490.00000000002490.320000000041.4000000000
167517878135800002026-08-27 14:53:00+08:002490.32000000002490.45000000002489.50000000002490.4500000000150.3100000000
167617878136400002026-08-27 14:54:00+08:002490.45000000002491.00000000002490.04000000002490.150000000065.6900000000
167717878137000002026-08-27 14:55:00+08:002490.15000000002491.51000000002490.00000000002491.5000000000116.2400000000
167817878137600002026-08-27 14:56:00+08:002491.50000000002492.11000000002491.00000000002491.0000000000107.4500000000
167917878138200002026-08-27 14:57:00+08:002491.00000000002491.26000000002490.62000000002491.100000000027.8600000000
168017878138800002026-08-27 14:58:00+08:002491.10000000002491.48000000002490.55000000002491.3800000000148.9100000000
168117878139400002026-08-27 14:59:00+08:002491.38000000002492.00000000002491.18000000002491.750000000041.5600000000
168217878140000002026-08-27 15:00:00+08:002491.75000000002491.75000000002489.85000000002489.8500000000116.3900000000
168317878140600002026-08-27 15:01:00+08:002489.85000000002491.67000000002489.85000000002491.660000000037.5700000000
168417878141200002026-08-27 15:02:00+08:002491.66000000002491.66000000002490.00000000002490.560000000089.6700000000
168517878141800002026-08-27 15:03:00+08:002490.56000000002491.14000000002489.74000000002490.7900000000471.3000000000
168617878142400002026-08-27 15:04:00+08:002490.79000000002490.86000000002490.00000000002490.6800000000116.6800000000
168717878143000002026-08-27 15:05:00+08:002490.68000000002491.05000000002490.46000000002490.910000000070.3700000000
168817878143600002026-08-27 15:06:00+08:002490.91000000002490.91000000002489.76000000002489.930000000034.4800000000
168917878144200002026-08-27 15:07:00+08:002489.93000000002489.93000000002489.20000000002489.210000000069.2500000000
169017878144800002026-08-27 15:08:00+08:002489.21000000002490.10000000002489.13000000002490.100000000038.4500000000
169117878145400002026-08-27 15:09:00+08:002490.10000000002490.10000000002489.25000000002489.700000000025.4600000000
169217878146000002026-08-27 15:10:00+08:002489.70000000002490.10000000002489.58000000002490.100000000013.6500000000
169317878146600002026-08-27 15:11:00+08:002490.10000000002491.49000000002489.72000000002491.030000000025.0000000000
169417878147200002026-08-27 15:12:00+08:002491.03000000002491.20000000002490.58000000002490.580000000037.9600000000
169517878147800002026-08-27 15:13:00+08:002490.58000000002491.52000000002490.58000000002491.5000000000116.8900000000
169617878148400002026-08-27 15:14:00+08:002491.50000000002494.12000000002491.04000000002492.8200000000298.9100000000
169717878149000002026-08-27 15:15:00+08:002492.82000000002493.13000000002491.61000000002491.7400000000316.8600000000
169817878149600002026-08-27 15:16:00+08:002491.74000000002493.04000000002491.74000000002492.760000000095.9400000000
169917878150200002026-08-27 15:17:00+08:002492.76000000002492.76000000002491.80000000002491.800000000060.5600000000
170017878150800002026-08-27 15:18:00+08:002491.80000000002492.54000000002491.60000000002492.5300000000239.1400000000
170117878151400002026-08-27 15:19:00+08:002492.53000000002493.00000000002492.23000000002492.360000000087.4200000000
170217878152000002026-08-27 15:20:00+08:002492.36000000002492.85000000002491.84000000002491.840000000036.7300000000
170317878152600002026-08-27 15:21:00+08:002491.84000000002491.84000000002491.25000000002491.250000000039.5300000000
170417878153200002026-08-27 15:22:00+08:002491.25000000002492.75000000002491.25000000002492.670000000080.9300000000
170517878153800002026-08-27 15:23:00+08:002492.67000000002492.67000000002491.55000000002491.710000000027.7500000000
170617878154400002026-08-27 15:24:00+08:002491.71000000002491.71000000002489.00000000002489.0000000000382.5200000000
170717878155000002026-08-27 15:25:00+08:002489.00000000002489.00000000002487.31000000002488.1900000000374.6100000000
170817878155600002026-08-27 15:26:00+08:002488.19000000002488.90000000002487.97000000002488.830000000045.3100000000
170917878156200002026-08-27 15:27:00+08:002488.83000000002489.37000000002488.70000000002489.170000000094.9900000000
171017878156800002026-08-27 15:28:00+08:002489.17000000002489.93000000002488.88000000002489.660000000029.3400000000
171117878157400002026-08-27 15:29:00+08:002489.66000000002489.66000000002489.03000000002489.490000000032.3400000000
171217878158000002026-08-27 15:30:00+08:002489.49000000002490.00000000002489.05000000002490.000000000046.3700000000
171317878158600002026-08-27 15:31:00+08:002490.00000000002492.17000000002490.00000000002492.1700000000507.6800000000
171417878159200002026-08-27 15:32:00+08:002492.17000000002492.88000000002491.57000000002491.5800000000251.0700000000
171517878159800002026-08-27 15:33:00+08:002491.58000000002492.25000000002490.23000000002491.9200000000476.6900000000
171617878160400002026-08-27 15:34:00+08:002491.92000000002492.26000000002491.31000000002491.450000000025.7300000000
171717878161000002026-08-27 15:35:00+08:002491.45000000002491.56000000002490.05000000002490.220000000047.1900000000
171817878161600002026-08-27 15:36:00+08:002490.22000000002490.96000000002489.70000000002490.040000000060.5600000000
171917878162200002026-08-27 15:37:00+08:002490.04000000002490.40000000002490.04000000002490.190000000058.3900000000
172017878162800002026-08-27 15:38:00+08:002490.19000000002490.25000000002489.06000000002489.7200000000108.7900000000
172117878163400002026-08-27 15:39:00+08:002489.72000000002491.80000000002489.72000000002491.7900000000196.9700000000
172217878164000002026-08-27 15:40:00+08:002491.79000000002491.79000000002489.31000000002489.8100000000278.2600000000
172317878164600002026-08-27 15:41:00+08:002489.81000000002491.18000000002489.52000000002491.0000000000770.5900000000
172417878165200002026-08-27 15:42:00+08:002491.00000000002491.29000000002490.06000000002491.2800000000120.4900000000
172517878165800002026-08-27 15:43:00+08:002491.28000000002491.51000000002491.14000000002491.400000000056.5200000000
172617878166400002026-08-27 15:44:00+08:002491.40000000002491.43000000002490.53000000002490.530000000041.8000000000
172717878167000002026-08-27 15:45:00+08:002490.53000000002491.39000000002490.49000000002490.760000000062.1900000000
172817878167600002026-08-27 15:46:00+08:002490.76000000002490.89000000002490.37000000002490.820000000024.6200000000
172917878168200002026-08-27 15:47:00+08:002490.82000000002491.68000000002490.81000000002491.6600000000222.2500000000
173017878168800002026-08-27 15:48:00+08:002491.66000000002491.68000000002490.63000000002491.3100000000114.9800000000
173117878169400002026-08-27 15:49:00+08:002491.31000000002491.60000000002490.92000000002491.600000000019.9400000000
173217878170000002026-08-27 15:50:00+08:002491.60000000002492.28000000002491.15000000002492.250000000086.2800000000
173317878170600002026-08-27 15:51:00+08:002492.25000000002493.13000000002492.25000000002492.8700000000357.2700000000
173417878171200002026-08-27 15:52:00+08:002492.87000000002494.65000000002492.86000000002494.5500000000252.7200000000
173517878171800002026-08-27 15:53:00+08:002494.55000000002494.99000000002493.20000000002493.2700000000304.3300000000
173617878172400002026-08-27 15:54:00+08:002493.27000000002494.99000000002492.76000000002494.9800000000108.6300000000
173717878173000002026-08-27 15:55:00+08:002494.98000000002497.56000000002494.98000000002496.45000000001399.9100000000
173817878173600002026-08-27 15:56:00+08:002496.45000000002497.56000000002496.36000000002497.5500000000537.0500000000
173917878174200002026-08-27 15:57:00+08:002497.55000000002497.57000000002495.64000000002496.5500000000363.3000000000
174017878174800002026-08-27 15:58:00+08:002496.55000000002496.88000000002495.14000000002496.5200000000284.4100000000
174117878175400002026-08-27 15:59:00+08:002496.52000000002496.73000000002495.88000000002495.8800000000439.8200000000
174217878176000002026-08-27 16:00:00+08:002495.88000000002497.67000000002495.88000000002496.31000000001763.2700000000
174317878176600002026-08-27 16:01:00+08:002496.31000000002496.99000000002495.72000000002496.9900000000195.1100000000
174417878177200002026-08-27 16:02:00+08:002496.99000000002501.84000000002496.92000000002501.83000000003732.0700000000
174517878177800002026-08-27 16:03:00+08:002501.83000000002508.06000000002501.00000000002507.40000000004683.5300000000
174617878178400002026-08-27 16:04:00+08:002507.40000000002518.77000000002505.54000000002511.49000000008372.7400000000
174717878179000002026-08-27 16:05:00+08:002511.49000000002512.56000000002504.45000000002506.00000000002517.7800000000
174817878179600002026-08-27 16:06:00+08:002506.00000000002508.37000000002505.09000000002505.88000000001626.5900000000
174917878180200002026-08-27 16:07:00+08:002505.88000000002511.55000000002505.62000000002510.91000000003699.6700000000
175017878180800002026-08-27 16:08:00+08:002510.91000000002515.70000000002509.75000000002515.24000000004305.7200000000
175117878181400002026-08-27 16:09:00+08:002515.24000000002526.99000000002514.13000000002524.820000000016155.7300000000
175217878182000002026-08-27 16:10:00+08:002524.82000000002528.00000000002521.75000000002524.43000000008828.4700000000
175317878182600002026-08-27 16:11:00+08:002524.43000000002526.82000000002520.29000000002522.81000000002608.2400000000
175417878183200002026-08-27 16:12:00+08:002522.81000000002523.29000000002520.00000000002520.61000000001135.6100000000
175517878183800002026-08-27 16:13:00+08:002520.61000000002521.97000000002517.43000000002518.35000000001098.6200000000
175617878184400002026-08-27 16:14:00+08:002518.35000000002519.00000000002515.77000000002518.85000000001242.2000000000
175717878185000002026-08-27 16:15:00+08:002518.85000000002519.49000000002513.41000000002514.5200000000979.0300000000
175817878185600002026-08-27 16:16:00+08:002514.52000000002517.99000000002513.16000000002516.06000000001016.0400000000
175917878186200002026-08-27 16:17:00+08:002516.06000000002516.63000000002514.73000000002515.0000000000380.8000000000
176017878186800002026-08-27 16:18:00+08:002515.00000000002515.39000000002514.00000000002514.8100000000478.3100000000
176117878187400002026-08-27 16:19:00+08:002514.81000000002516.99000000002514.81000000002516.4300000000996.0000000000
176217878188000002026-08-27 16:20:00+08:002516.43000000002517.00000000002513.40000000002514.5000000000983.4300000000
176317878188600002026-08-27 16:21:00+08:002514.50000000002515.91000000002514.03000000002515.6600000000218.5500000000
176417878189200002026-08-27 16:22:00+08:002515.66000000002517.80000000002510.80000000002514.96000000003273.5900000000
176517878189800002026-08-27 16:23:00+08:002514.96000000002516.69000000002513.92000000002515.6200000000783.8100000000
176617878190400002026-08-27 16:24:00+08:002515.62000000002517.49000000002515.62000000002516.7500000000401.1800000000
176717878191000002026-08-27 16:25:00+08:002516.75000000002519.32000000002516.74000000002519.0800000000848.1100000000
176817878191600002026-08-27 16:26:00+08:002519.08000000002522.77000000002518.24000000002520.40000000001311.5000000000
176917878192200002026-08-27 16:27:00+08:002520.40000000002521.36000000002519.10000000002520.89000000001021.7000000000
177017878192800002026-08-27 16:28:00+08:002520.89000000002525.63000000002520.89000000002523.54000000001540.0900000000
177117878193400002026-08-27 16:29:00+08:002523.54000000002535.64000000002523.31000000002533.09000000009099.0800000000
177217878194000002026-08-27 16:30:00+08:002533.09000000002545.75000000002532.68000000002538.190000000012724.7500000000
177317878194600002026-08-27 16:31:00+08:002538.19000000002544.18000000002538.18000000002541.31000000003695.3600000000
177417878195200002026-08-27 16:32:00+08:002541.31000000002541.80000000002536.23000000002536.75000000001889.8700000000
177517878195800002026-08-27 16:33:00+08:002536.75000000002539.75000000002535.42000000002538.99000000001025.8000000000
177617878196400002026-08-27 16:34:00+08:002538.99000000002539.32000000002534.31000000002535.9900000000808.3900000000
177717878197000002026-08-27 16:35:00+08:002535.99000000002536.11000000002528.99000000002532.91000000006737.0200000000
177817878197600002026-08-27 16:36:00+08:002532.91000000002532.91000000002526.75000000002527.23000000003915.4500000000
177917878198200002026-08-27 16:37:00+08:002527.23000000002530.66000000002525.68000000002530.01000000001141.2600000000
178017878198800002026-08-27 16:38:00+08:002530.01000000002530.31000000002527.77000000002528.5500000000292.9400000000
178117878199400002026-08-27 16:39:00+08:002528.55000000002529.61000000002527.56000000002529.5000000000325.5600000000
178217878200000002026-08-27 16:40:00+08:002529.50000000002530.30000000002528.47000000002529.0000000000354.1000000000
178317878200600002026-08-27 16:41:00+08:002529.00000000002534.77000000002528.37000000002532.2300000000947.1300000000
178417878201200002026-08-27 16:42:00+08:002532.23000000002535.79000000002529.87000000002535.5900000000787.8000000000
178517878201800002026-08-27 16:43:00+08:002535.59000000002538.47000000002533.81000000002534.14000000001705.9600000000
178617878202400002026-08-27 16:44:00+08:002534.14000000002535.38000000002533.91000000002535.2400000000660.6800000000
178717878203000002026-08-27 16:45:00+08:002535.24000000002539.68000000002535.13000000002539.16000000001693.9000000000
178817878203600002026-08-27 16:46:00+08:002539.16000000002539.16000000002532.09000000002532.95000000002869.8400000000
178917878204200002026-08-27 16:47:00+08:002532.95000000002535.53000000002532.00000000002534.87000000001117.6100000000
179017878204800002026-08-27 16:48:00+08:002534.87000000002537.94000000002533.95000000002535.87000000005645.0100000000
179117878205400002026-08-27 16:49:00+08:002535.87000000002536.46000000002534.16000000002534.16000000001695.0700000000
179217878206000002026-08-27 16:50:00+08:002534.16000000002535.63000000002533.27000000002533.2700000000481.6900000000
179317878206600002026-08-27 16:51:00+08:002533.27000000002537.93000000002533.27000000002536.9800000000944.9400000000
179417878207200002026-08-27 16:52:00+08:002536.98000000002536.98000000002531.78000000002532.2300000000479.6500000000
179517878207800002026-08-27 16:53:00+08:002532.23000000002534.00000000002532.23000000002533.4000000000275.0300000000
179617878208400002026-08-27 16:54:00+08:002533.40000000002534.89000000002532.00000000002532.2500000000623.0000000000
179717878209000002026-08-27 16:55:00+08:002532.25000000002532.25000000002527.80000000002529.69000000001260.9300000000
179817878209600002026-08-27 16:56:00+08:002529.69000000002531.33000000002529.31000000002530.9800000000324.0800000000
179917878210200002026-08-27 16:57:00+08:002530.98000000002532.41000000002530.50000000002531.3600000000255.8000000000
180017878210800002026-08-27 16:58:00+08:002531.36000000002531.70000000002529.76000000002530.4500000000206.0700000000
180117878211400002026-08-27 16:59:00+08:002530.45000000002530.84000000002529.41000000002529.9900000000121.0000000000
180217878212000002026-08-27 17:00:00+08:002529.99000000002531.49000000002528.00000000002528.8200000000607.3700000000
180317878212600002026-08-27 17:01:00+08:002528.82000000002529.55000000002527.21000000002528.3000000000473.2400000000
180417878213200002026-08-27 17:02:00+08:002528.30000000002529.37000000002524.06000000002526.41000000001312.7200000000
180517878213800002026-08-27 17:03:00+08:002526.41000000002528.79000000002526.41000000002527.8500000000414.1400000000
180617878214400002026-08-27 17:04:00+08:002527.85000000002529.74000000002527.29000000002527.3500000000445.5000000000
180717878215000002026-08-27 17:05:00+08:002527.35000000002529.77000000002525.60000000002528.9100000000764.8100000000
180817878215600002026-08-27 17:06:00+08:002528.91000000002529.00000000002525.50000000002528.3300000000373.7700000000
180917878216200002026-08-27 17:07:00+08:002528.33000000002530.30000000002528.20000000002530.3000000000265.1200000000
181017878216800002026-08-27 17:08:00+08:002530.30000000002532.50000000002530.30000000002532.3600000000633.4400000000
181117878217400002026-08-27 17:09:00+08:002532.36000000002532.49000000002530.06000000002531.3000000000452.5100000000
181217878218000002026-08-27 17:10:00+08:002531.30000000002534.85000000002531.05000000002534.4800000000374.7000000000
181317878218600002026-08-27 17:11:00+08:002534.48000000002535.99000000002534.02000000002534.3700000000721.5600000000
181417878219200002026-08-27 17:12:00+08:002534.37000000002535.05000000002533.06000000002533.4900000000286.3900000000
181517878219800002026-08-27 17:13:00+08:002533.49000000002534.50000000002533.49000000002534.140000000080.2700000000
181617878220400002026-08-27 17:14:00+08:002534.14000000002534.50000000002532.39000000002534.3300000000138.9100000000
181717878221000002026-08-27 17:15:00+08:002534.33000000002534.99000000002531.00000000002531.97000000003363.3400000000
181817878221600002026-08-27 17:16:00+08:002531.97000000002534.41000000002531.75000000002534.4000000000837.5100000000
181917878222200002026-08-27 17:17:00+08:002534.40000000002534.50000000002532.77000000002534.1100000000404.9600000000
182017878222800002026-08-27 17:18:00+08:002534.11000000002534.11000000002529.75000000002531.6000000000348.0800000000
182117878223400002026-08-27 17:19:00+08:002531.60000000002536.54000000002531.19000000002536.3900000000510.4300000000
182217878224000002026-08-27 17:20:00+08:002536.39000000002541.56000000002535.02000000002540.91000000003160.2300000000
182317878224600002026-08-27 17:21:00+08:002540.91000000002540.91000000002536.67000000002539.2100000000851.1500000000
182417878225200002026-08-27 17:22:00+08:002539.21000000002539.48000000002537.17000000002538.7400000000459.2400000000
182517878225800002026-08-27 17:23:00+08:002538.74000000002538.74000000002535.20000000002537.1800000000756.4800000000
182617878226400002026-08-27 17:24:00+08:002537.18000000002540.00000000002536.91000000002539.2900000000762.3000000000
182717878227000002026-08-27 17:25:00+08:002539.29000000002559.87000000002539.28000000002549.600000000019092.5300000000
182817878227600002026-08-27 17:26:00+08:002549.60000000002559.58000000002549.60000000002557.85000000007872.1500000000
182917878228200002026-08-27 17:27:00+08:002557.85000000002566.57000000002554.92000000002555.290000000013436.2200000000
183017878228800002026-08-27 17:28:00+08:002555.29000000002556.00000000002548.22000000002552.24000000004596.6600000000
183117878229400002026-08-27 17:29:00+08:002552.24000000002553.61000000002551.25000000002553.34000000001239.5200000000
183217878230000002026-08-27 17:30:00+08:002553.34000000002555.49000000002548.78000000002551.22000000001527.2200000000
183317878230600002026-08-27 17:31:00+08:002551.22000000002555.49000000002550.85000000002553.20000000001185.2700000000
183417878231200002026-08-27 17:32:00+08:002553.20000000002553.84000000002548.12000000002549.56000000002486.1700000000
183517878231800002026-08-27 17:33:00+08:002549.56000000002550.50000000002547.87000000002549.53000000001543.6800000000
183617878232400002026-08-27 17:34:00+08:002549.53000000002549.82000000002544.76000000002545.95000000001526.7100000000
183717878233000002026-08-27 17:35:00+08:002545.95000000002546.80000000002544.77000000002545.31000000001061.0100000000
183817878233600002026-08-27 17:36:00+08:002545.31000000002547.60000000002545.00000000002545.7200000000478.8000000000
183917878234200002026-08-27 17:37:00+08:002545.72000000002545.99000000002542.45000000002543.15000000001799.3700000000
184017878234800002026-08-27 17:38:00+08:002543.15000000002546.26000000002542.81000000002543.6700000000830.5600000000
184117878235400002026-08-27 17:39:00+08:002543.67000000002546.14000000002543.24000000002545.5000000000760.0700000000
184217878236000002026-08-27 17:40:00+08:002545.50000000002548.00000000002544.68000000002547.2500000000436.6400000000
184317878236600002026-08-27 17:41:00+08:002547.25000000002547.39000000002544.10000000002544.1400000000268.4500000000
184417878237200002026-08-27 17:42:00+08:002544.14000000002544.32000000002537.21000000002539.16000000004242.5100000000
184517878237800002026-08-27 17:43:00+08:002539.16000000002542.88000000002539.16000000002542.0000000000613.7400000000
184617878238400002026-08-27 17:44:00+08:002542.00000000002542.62000000002540.46000000002540.6700000000201.2600000000
184717878239000002026-08-27 17:45:00+08:002540.67000000002541.64000000002540.06000000002541.2500000000166.4600000000
184817878239600002026-08-27 17:46:00+08:002541.25000000002543.27000000002541.25000000002543.0800000000183.6200000000
184917878240200002026-08-27 17:47:00+08:002543.08000000002544.60000000002543.08000000002544.0800000000230.0100000000
185017878240800002026-08-27 17:48:00+08:002544.08000000002544.37000000002542.60000000002542.7800000000194.0100000000
185117878241400002026-08-27 17:49:00+08:002542.78000000002542.78000000002540.00000000002540.4700000000407.5700000000
185217878242000002026-08-27 17:50:00+08:002540.47000000002540.99000000002535.52000000002536.80000000002369.1300000000
185317878242600002026-08-27 17:51:00+08:002536.80000000002538.64000000002535.10000000002535.1000000000512.4500000000
185417878243200002026-08-27 17:52:00+08:002535.10000000002537.86000000002535.10000000002537.2600000000535.4800000000
185517878243800002026-08-27 17:53:00+08:002537.26000000002538.49000000002537.17000000002537.8000000000191.8800000000
185617878244400002026-08-27 17:54:00+08:002537.80000000002537.88000000002535.72000000002536.5000000000505.3800000000
185717878245000002026-08-27 17:55:00+08:002536.50000000002536.50000000002535.20000000002535.3900000000603.2500000000
185817878245600002026-08-27 17:56:00+08:002535.39000000002535.43000000002531.92000000002532.81000000001426.5200000000
185917878246200002026-08-27 17:57:00+08:002532.81000000002534.89000000002532.27000000002532.5100000000374.6900000000
186017878246800002026-08-27 17:58:00+08:002532.51000000002533.71000000002531.31000000002533.08000000001012.3900000000
186117878247400002026-08-27 17:59:00+08:002533.08000000002534.58000000002532.80000000002533.5800000000174.6900000000
186217878248000002026-08-27 18:00:00+08:002533.58000000002534.66000000002530.84000000002532.4400000000600.9200000000
186317878248600002026-08-27 18:01:00+08:002532.44000000002534.26000000002532.02000000002534.1300000000560.3100000000
186417878249200002026-08-27 18:02:00+08:002534.13000000002534.42000000002530.90000000002532.3000000000284.4300000000
186517878249800002026-08-27 18:03:00+08:002532.30000000002532.30000000002530.00000000002530.5400000000706.7600000000
186617878250400002026-08-27 18:04:00+08:002530.54000000002534.80000000002529.58000000002534.64000000001628.2800000000
186717878251000002026-08-27 18:05:00+08:002534.64000000002534.98000000002533.62000000002534.6000000000531.7400000000
186817878251600002026-08-27 18:06:00+08:002534.60000000002537.84000000002533.84000000002537.8400000000561.3800000000
186917878252200002026-08-27 18:07:00+08:002537.84000000002538.99000000002537.25000000002538.0200000000677.3500000000
187017878252800002026-08-27 18:08:00+08:002538.02000000002538.99000000002537.21000000002538.50000000001087.5300000000
187117878253400002026-08-27 18:09:00+08:002538.50000000002539.13000000002538.38000000002538.7300000000373.9300000000
187217878254000002026-08-27 18:10:00+08:002538.73000000002538.73000000002537.22000000002537.2200000000141.4300000000
187317878254600002026-08-27 18:11:00+08:002537.22000000002537.96000000002535.19000000002535.2000000000211.2300000000
187417878255200002026-08-27 18:12:00+08:002535.20000000002535.33000000002533.14000000002533.2200000000286.4300000000
187517878255800002026-08-27 18:13:00+08:002533.22000000002533.22000000002530.78000000002531.0600000000341.2400000000
187617878256400002026-08-27 18:14:00+08:002531.06000000002531.13000000002524.83000000002529.16000000001954.2500000000
187717878257000002026-08-27 18:15:00+08:002529.16000000002531.38000000002525.88000000002526.85000000002277.7300000000
187817878257600002026-08-27 18:16:00+08:002526.85000000002529.11000000002526.61000000002528.0000000000599.1600000000
187917878258200002026-08-27 18:17:00+08:002528.00000000002529.50000000002526.54000000002529.5000000000281.9200000000
188017878258800002026-08-27 18:18:00+08:002529.50000000002530.30000000002528.38000000002529.2900000000322.4600000000
188117878259400002026-08-27 18:19:00+08:002529.29000000002529.90000000002527.56000000002527.5600000000608.9600000000
188217878260000002026-08-27 18:20:00+08:002527.56000000002529.11000000002527.56000000002529.0000000000153.7800000000
188317878260600002026-08-27 18:21:00+08:002529.00000000002529.92000000002528.08000000002529.5000000000153.5400000000
188417878261200002026-08-27 18:22:00+08:002529.50000000002530.00000000002527.72000000002527.8600000000147.0600000000
188517878261800002026-08-27 18:23:00+08:002527.86000000002528.16000000002525.11000000002525.11000000001901.5100000000
188617878262400002026-08-27 18:24:00+08:002525.11000000002525.30000000002521.00000000002522.13000000004465.6200000000
188717878263000002026-08-27 18:25:00+08:002522.13000000002522.39000000002511.32000000002514.49000000009002.1000000000
188817878263600002026-08-27 18:26:00+08:002514.49000000002515.43000000002484.93000000002498.540000000035072.3300000000
188917878264200002026-08-27 18:27:00+08:002498.54000000002506.71000000002497.67000000002506.710000000010028.4900000000
189017878264800002026-08-27 18:28:00+08:002506.71000000002510.00000000002506.33000000002507.09000000002034.7200000000
189117878265400002026-08-27 18:29:00+08:002507.09000000002511.03000000002507.08000000002509.78000000006877.8000000000
189217878266000002026-08-27 18:30:00+08:002509.78000000002510.07000000002503.59000000002509.16000000001673.7200000000
189317878266600002026-08-27 18:31:00+08:002509.16000000002511.22000000002508.65000000002509.4500000000895.1300000000
189417878267200002026-08-27 18:32:00+08:002509.45000000002511.70000000002509.37000000002511.4000000000884.0200000000
189517878267800002026-08-27 18:33:00+08:002511.40000000002512.00000000002510.00000000002510.5100000000300.1100000000
189617878268400002026-08-27 18:34:00+08:002510.51000000002511.09000000002506.12000000002506.6300000000668.1700000000
189717878269000002026-08-27 18:35:00+08:002506.63000000002508.61000000002504.59000000002504.83000000001170.9700000000
189817878269600002026-08-27 18:36:00+08:002504.83000000002505.69000000002498.36000000002499.65000000001900.4600000000
189917878270200002026-08-27 18:37:00+08:002499.65000000002502.18000000002495.76000000002498.78000000001581.0400000000
190017878270800002026-08-27 18:38:00+08:002498.78000000002502.00000000002497.64000000002500.9000000000931.8000000000
190117878271400002026-08-27 18:39:00+08:002500.90000000002500.90000000002498.12000000002498.5000000000495.1400000000
190217878272000002026-08-27 18:40:00+08:002498.50000000002503.08000000002498.50000000002502.8200000000453.1600000000
190317878272600002026-08-27 18:41:00+08:002502.82000000002505.00000000002502.73000000002504.3800000000405.2300000000
190417878273200002026-08-27 18:42:00+08:002504.38000000002504.38000000002502.62000000002504.3700000000269.7200000000
190517878273800002026-08-27 18:43:00+08:002504.37000000002507.21000000002504.00000000002506.4300000000866.2700000000
190617878274400002026-08-27 18:44:00+08:002506.43000000002506.94000000002504.57000000002505.0600000000448.2100000000
190717878275000002026-08-27 18:45:00+08:002505.06000000002505.85000000002504.90000000002504.9000000000250.1200000000
190817878275600002026-08-27 18:46:00+08:002504.90000000002505.72000000002504.24000000002505.4200000000243.9600000000
190917878276200002026-08-27 18:47:00+08:002505.42000000002505.91000000002499.88000000002500.7500000000456.8800000000
191017878276800002026-08-27 18:48:00+08:002500.75000000002502.00000000002500.75000000002501.6300000000741.6100000000
191117878277400002026-08-27 18:49:00+08:002501.63000000002503.28000000002500.76000000002500.76000000001359.8000000000
191217878278000002026-08-27 18:50:00+08:002500.76000000002502.78000000002500.10000000002502.7800000000249.5000000000
191317878278600002026-08-27 18:51:00+08:002502.78000000002503.39000000002500.75000000002501.5700000000141.0300000000
191417878279200002026-08-27 18:52:00+08:002501.57000000002504.40000000002501.57000000002503.4800000000756.2800000000
191517878279800002026-08-27 18:53:00+08:002503.48000000002504.38000000002503.15000000002504.100000000074.5300000000
191617878280400002026-08-27 18:54:00+08:002504.10000000002504.73000000002503.50000000002504.200000000091.1300000000
191717878281000002026-08-27 18:55:00+08:002504.20000000002504.95000000002503.16000000002504.27000000001049.4200000000
191817878281600002026-08-27 18:56:00+08:002504.27000000002504.42000000002503.13000000002503.1300000000123.1800000000
191917878282200002026-08-27 18:57:00+08:002503.13000000002504.87000000002502.47000000002503.2000000000263.2000000000
192017878282800002026-08-27 18:58:00+08:002503.20000000002503.75000000002502.10000000002502.1400000000233.9800000000
192117878283400002026-08-27 18:59:00+08:002502.14000000002502.81000000002500.38000000002502.81000000002255.6600000000
192217878284000002026-08-27 19:00:00+08:002502.81000000002503.46000000002500.65000000002503.2700000000970.9400000000
192317878284600002026-08-27 19:01:00+08:002503.27000000002506.23000000002501.21000000002505.6100000000548.3100000000
192417878285200002026-08-27 19:02:00+08:002505.61000000002507.52000000002504.34000000002504.7700000000747.4000000000
192517878285800002026-08-27 19:03:00+08:002504.77000000002507.25000000002504.77000000002506.4700000000847.6400000000
192617878286400002026-08-27 19:04:00+08:002506.47000000002507.89000000002505.64000000002506.2600000000375.3600000000
192717878287000002026-08-27 19:05:00+08:002506.26000000002506.40000000002503.61000000002506.30000000002200.7100000000
192817878287600002026-08-27 19:06:00+08:002506.30000000002506.96000000002503.66000000002505.2400000000312.8100000000
192917878288200002026-08-27 19:07:00+08:002505.24000000002507.45000000002504.93000000002506.8900000000161.6900000000
193017878288800002026-08-27 19:08:00+08:002506.89000000002507.03000000002505.41000000002505.7500000000230.5400000000
193117878289400002026-08-27 19:09:00+08:002505.75000000002507.05000000002504.75000000002504.9100000000129.9000000000
193217878290000002026-08-27 19:10:00+08:002504.91000000002505.90000000002504.59000000002505.6100000000146.3600000000
193317878290600002026-08-27 19:11:00+08:002505.61000000002505.83000000002504.44000000002504.6900000000491.5200000000
193417878291200002026-08-27 19:12:00+08:002504.69000000002505.91000000002504.59000000002505.240000000055.6100000000
193517878291800002026-08-27 19:13:00+08:002505.24000000002506.23000000002504.75000000002506.000000000028.7300000000
193617878292400002026-08-27 19:14:00+08:002506.00000000002507.00000000002505.76000000002506.810000000083.0500000000
193717878293000002026-08-27 19:15:00+08:002506.81000000002506.99000000002506.44000000002506.880000000045.6500000000
193817878293600002026-08-27 19:16:00+08:002506.88000000002508.39000000002506.88000000002508.1700000000457.0300000000
193917878294200002026-08-27 19:17:00+08:002508.17000000002508.17000000002504.25000000002505.1600000000335.0800000000
194017878294800002026-08-27 19:18:00+08:002505.16000000002505.38000000002503.18000000002504.2300000000245.4600000000
194117878295400002026-08-27 19:19:00+08:002504.23000000002506.53000000002503.71000000002506.0000000000184.6300000000
194217878296000002026-08-27 19:20:00+08:002506.00000000002507.00000000002505.21000000002507.0000000000417.6900000000
194317878296600002026-08-27 19:21:00+08:002507.00000000002508.20000000002504.33000000002505.4500000000436.0000000000
194417878297200002026-08-27 19:22:00+08:002505.45000000002506.70000000002505.24000000002506.0300000000737.3300000000
194517878297800002026-08-27 19:23:00+08:002506.03000000002506.99000000002505.96000000002506.2000000000218.9800000000
194617878298400002026-08-27 19:24:00+08:002506.20000000002507.49000000002506.20000000002507.0000000000147.1400000000
194717878299000002026-08-27 19:25:00+08:002507.00000000002509.19000000002507.00000000002508.7900000000654.7900000000
194817878299600002026-08-27 19:26:00+08:002508.79000000002509.18000000002503.50000000002503.5000000000852.7000000000
194917878300200002026-08-27 19:27:00+08:002503.50000000002504.49000000002499.35000000002499.6500000000658.4700000000
195017878300800002026-08-27 19:28:00+08:002499.65000000002501.99000000002497.78000000002501.5000000000684.1000000000
195117878301400002026-08-27 19:29:00+08:002501.50000000002501.50000000002499.61000000002500.2600000000393.1900000000
195217878302000002026-08-27 19:30:00+08:002500.26000000002500.60000000002497.18000000002497.5700000000831.3700000000
195317878302600002026-08-27 19:31:00+08:002497.57000000002500.66000000002497.38000000002499.1800000000693.1400000000
195417878303200002026-08-27 19:32:00+08:002499.18000000002500.45000000002497.03000000002500.2400000000977.7300000000
195517878303800002026-08-27 19:33:00+08:002500.24000000002504.25000000002500.11000000002504.0600000000392.7300000000
195617878304400002026-08-27 19:34:00+08:002504.06000000002504.60000000002503.38000000002504.2200000000140.6500000000
195717878305000002026-08-27 19:35:00+08:002504.22000000002504.77000000002501.45000000002502.8900000000190.3200000000
195817878305600002026-08-27 19:36:00+08:002502.89000000002503.92000000002500.90000000002500.9900000000109.7100000000
195917878306200002026-08-27 19:37:00+08:002500.99000000002501.36000000002498.21000000002500.5000000000536.7000000000
196017878306800002026-08-27 19:38:00+08:002500.50000000002501.17000000002498.15000000002498.8000000000251.0700000000
196117878307400002026-08-27 19:39:00+08:002498.80000000002500.50000000002498.25000000002498.2500000000533.8500000000
196217878308000002026-08-27 19:40:00+08:002498.25000000002500.35000000002498.11000000002498.8100000000243.8800000000
196317878308600002026-08-27 19:41:00+08:002498.81000000002501.46000000002498.81000000002501.000000000088.8200000000
196417878309200002026-08-27 19:42:00+08:002501.00000000002501.49000000002500.00000000002501.490000000079.1300000000
196517878309800002026-08-27 19:43:00+08:002501.49000000002502.85000000002501.38000000002502.7500000000157.0400000000
196617878310400002026-08-27 19:44:00+08:002502.75000000002502.75000000002502.14000000002502.4100000000153.5100000000
196717878311000002026-08-27 19:45:00+08:002502.41000000002502.50000000002500.77000000002501.710000000067.2400000000
196817878311600002026-08-27 19:46:00+08:002501.71000000002501.91000000002499.07000000002500.27000000001266.7000000000
196917878312200002026-08-27 19:47:00+08:002500.27000000002501.17000000002499.70000000002499.70000000001053.0500000000
197017878312800002026-08-27 19:48:00+08:002499.70000000002500.53000000002499.02000000002499.130000000038.9600000000
197117878313400002026-08-27 19:49:00+08:002499.13000000002499.50000000002497.72000000002497.7200000000414.1600000000
197217878314000002026-08-27 19:50:00+08:002497.72000000002498.39000000002496.04000000002496.3400000000423.7600000000
197317878314600002026-08-27 19:51:00+08:002496.34000000002498.52000000002491.19000000002497.90000000002862.1000000000
197417878315200002026-08-27 19:52:00+08:002497.90000000002500.25000000002497.90000000002499.5300000000526.2000000000
197517878315800002026-08-27 19:53:00+08:002499.53000000002501.00000000002499.18000000002500.9900000000186.7500000000
197617878316400002026-08-27 19:54:00+08:002500.99000000002501.50000000002500.81000000002501.5000000000142.5600000000
197717878317000002026-08-27 19:55:00+08:002501.50000000002501.50000000002499.64000000002500.6000000000309.7300000000
197817878317600002026-08-27 19:56:00+08:002500.60000000002501.21000000002499.70000000002500.6400000000101.7500000000
197917878318200002026-08-27 19:57:00+08:002500.64000000002500.83000000002500.15000000002500.330000000095.9300000000
198017878318800002026-08-27 19:58:00+08:002500.33000000002500.98000000002500.23000000002500.440000000027.1000000000
198117878319400002026-08-27 19:59:00+08:002500.44000000002500.56000000002500.34000000002500.550000000070.2000000000
198217878320000002026-08-27 20:00:00+08:002500.55000000002502.15000000002500.03000000002501.9700000000256.0300000000
198317878320600002026-08-27 20:01:00+08:002501.97000000002502.50000000002500.93000000002502.5000000000161.3200000000
198417878321200002026-08-27 20:02:00+08:002502.50000000002502.50000000002499.60000000002501.590000000054.6700000000
198517878321800002026-08-27 20:03:00+08:002501.59000000002501.86000000002499.82000000002500.380000000066.6400000000
198617878322400002026-08-27 20:04:00+08:002500.38000000002500.58000000002499.52000000002500.0000000000225.9300000000
198717878323000002026-08-27 20:05:00+08:002500.00000000002502.00000000002499.59000000002500.9500000000201.2100000000
198817878323600002026-08-27 20:06:00+08:002500.95000000002501.92000000002499.92000000002500.4100000000120.5100000000
198917878324200002026-08-27 20:07:00+08:002500.41000000002500.68000000002499.19000000002499.4200000000181.7200000000
199017878324800002026-08-27 20:08:00+08:002499.42000000002499.94000000002498.52000000002498.5200000000160.7400000000
199117878325400002026-08-27 20:09:00+08:002498.52000000002500.84000000002498.52000000002500.3400000000538.6700000000
199217878326000002026-08-27 20:10:00+08:002500.34000000002502.08000000002500.34000000002502.0800000000221.9600000000
199317878326600002026-08-27 20:11:00+08:002502.08000000002505.82000000002502.08000000002503.9800000000890.2600000000
199417878327200002026-08-27 20:12:00+08:002503.98000000002504.98000000002503.30000000002503.7500000000262.9900000000
199517878327800002026-08-27 20:13:00+08:002503.75000000002503.92000000002502.01000000002502.7100000000129.8600000000
199617878328400002026-08-27 20:14:00+08:002502.71000000002504.93000000002502.71000000002503.9600000000243.6500000000
199717878329000002026-08-27 20:15:00+08:002503.96000000002506.12000000002503.96000000002504.7700000000431.3600000000
199817878329600002026-08-27 20:16:00+08:002504.77000000002504.77000000002503.50000000002503.5000000000111.2200000000
199917878330200002026-08-27 20:17:00+08:002503.50000000002504.00000000002502.13000000002502.720000000078.6900000000
200017878330800002026-08-27 20:18:00+08:002502.72000000002503.00000000002502.00000000002502.0000000000107.4400000000
200117878331400002026-08-27 20:19:00+08:002502.00000000002502.66000000002502.00000000002502.0000000000626.6800000000
Reference in New Issue View Git Blame Copy Permalink