1m 腿的滑点余量只有几个 bp,所以要测的必须是生产路径的滑点——换个运行时 测出来的数就不作数。框架因此从「滑点已知后再定」提前到测量阶段就定为 Hummingbot(Spot/Perp 连接器均 v2.0,Bitget 是 Foundation Partner)。 新增 research/live/。前置测量: - bench_compute.py 本机算力,1m 单币 0.318s、三币串行 1.38s - venue_parity.py Binance 与 Bitget 同根信号重合仅 14.6~42.6% - signal_sensitivity.py 0.25bp 扰动就换掉一半信号 - aggregate_robustness.py 但总体期望不降——脆的是信号身份,不是 alpha - bitget_baseline.py 因此改用 Bitget 原生基线定预算:余量 BTC -0.13bp、 ETH +4.02bp、SOL +2.92bp。BTC 本就为负,只作延迟测量的参照物 运行时选型: - parity_env.py 容器与本机信号逐一相同(下标、中枢数、checksum 全等), 容器内 0.26s/币反而更快。故 chanlun 直接挂载进容器,不必另起信号服务。 装进现有 .venv 那条路走不通:Hummingbot 要 numba>=0.61.2 与 aiohttp<3.14,与本机 Python 3.14 冲突 - latency_ccxt.py / latency_hummingbot.py / latency_compare.py 初测显示 Hummingbot 比 ccxt.pro 慢约 1030ms,90 根逐根配对里 80~97% 更慢 - probe_ws_action.py 否掉「丢弃 snapshot」的猜测:换根首条就是 update - probe_hb_vs_raw.py 与 latency_attribute.py 四路归因——容器网络 2~18ms、 Hummingbot 处理 -10~-30ms,1350~1480ms 全落在解析方式上 - probe_ws_payload.py 定位根因:Bitget 换根会推一条带两根的消息 [上一根, 新一根],而上游取 data["data"][0] 拿到的是上一根,新一根要等 下一条单元素消息 修复: - patched_candles.py 处理消息里的全部元素。不能简单改成 [-1]——那样上一根 的收盘价会永远停在换根前约 1 秒的那次推送上,而信号对 0.25bp 都敏感 - verify_patch.py 60 根配对验证:拿回 1060~1090ms,与原始 WS 只差 5~14ms 已贴理论下限,19 根已收盘 K 线 OHLCV 逐根未变。折算 ETH 省 0.54bp、 SOL 省 0.42bp。此 bug 值得向上游反馈 影子交易器: - shadow_hb.py 不下单,读连接器真实盘口按仓位吃单深度算成交价,与次根开盘价 (回测 entry_delay=1 的口径)相减,分解成延迟漂移、盘口价差、深度冲击。 盘口 10Hz 滚动缓冲 30 秒,把延迟变成自变量:每个信号记 0.5/1/2/5s 与实际 算完时刻各一个滑点值,本机算得慢也不影响能读出的曲线 - shadow_signal.py 信号计算隔离到子进程。0.26s 是纯 CPU 且 chanlun 受 GIL 限制,放进 asyncio 循环会把行情处理一起卡住 - shadow_report.py 首日延迟门槛与滑点曲线报表 不用 paper trade 测滑点:它的成交由 Hummingbot 自己的撮合模型模拟, 测出来是模型行为而非市场行为。 Co-authored-by: Cursor <cursoragent@cursor.com>
221 KiB
221 KiB
| 1 | timestamp | date | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2 | 1787713260000 | 2026-08-26 11:01:00+08:00 | 97.1930000000 | 97.2670000000 | 97.1880000000 | 97.2650000000 | 565.1000000000 |
| 3 | 1787713320000 | 2026-08-26 11:02:00+08:00 | 97.2650000000 | 97.3190000000 | 97.2320000000 | 97.2320000000 | 585.5000000000 |
| 4 | 1787713380000 | 2026-08-26 11:03:00+08:00 | 97.2320000000 | 97.2500000000 | 97.1230000000 | 97.1470000000 | 1436.5000000000 |
| 5 | 1787713440000 | 2026-08-26 11:04:00+08:00 | 97.1470000000 | 97.1470000000 | 97.1130000000 | 97.1160000000 | 724.3000000000 |
| 6 | 1787713500000 | 2026-08-26 11:05:00+08:00 | 97.1160000000 | 97.1380000000 | 97.1110000000 | 97.1360000000 | 822.1000000000 |
| 7 | 1787713560000 | 2026-08-26 11:06:00+08:00 | 97.1360000000 | 97.1710000000 | 97.1290000000 | 97.1350000000 | 730.9000000000 |
| 8 | 1787713620000 | 2026-08-26 11:07:00+08:00 | 97.1350000000 | 97.1350000000 | 97.1280000000 | 97.1290000000 | 67.5000000000 |
| 9 | 1787713680000 | 2026-08-26 11:08:00+08:00 | 97.1290000000 | 97.1290000000 | 97.0890000000 | 97.0890000000 | 71.0000000000 |
| 10 | 1787713740000 | 2026-08-26 11:09:00+08:00 | 97.0890000000 | 97.1160000000 | 97.0830000000 | 97.1160000000 | 243.3000000000 |
| 11 | 1787713800000 | 2026-08-26 11:10:00+08:00 | 97.1160000000 | 97.1450000000 | 97.1160000000 | 97.1240000000 | 1571.9000000000 |
| 12 | 1787713860000 | 2026-08-26 11:11:00+08:00 | 97.1240000000 | 97.1260000000 | 97.1040000000 | 97.1260000000 | 174.1000000000 |
| 13 | 1787713920000 | 2026-08-26 11:12:00+08:00 | 97.1260000000 | 97.1460000000 | 97.1060000000 | 97.1140000000 | 574.1000000000 |
| 14 | 1787713980000 | 2026-08-26 11:13:00+08:00 | 97.1140000000 | 97.1150000000 | 97.0310000000 | 97.0480000000 | 1174.5000000000 |
| 15 | 1787714040000 | 2026-08-26 11:14:00+08:00 | 97.0480000000 | 97.0900000000 | 97.0480000000 | 97.0490000000 | 696.9000000000 |
| 16 | 1787714100000 | 2026-08-26 11:15:00+08:00 | 97.0490000000 | 97.0790000000 | 97.0490000000 | 97.0790000000 | 150.4000000000 |
| 17 | 1787714160000 | 2026-08-26 11:16:00+08:00 | 97.0790000000 | 97.0880000000 | 96.9730000000 | 96.9840000000 | 1735.8000000000 |
| 18 | 1787714220000 | 2026-08-26 11:17:00+08:00 | 96.9840000000 | 97.0230000000 | 96.9760000000 | 96.9760000000 | 268.1000000000 |
| 19 | 1787714280000 | 2026-08-26 11:18:00+08:00 | 96.9760000000 | 96.9760000000 | 96.9090000000 | 96.9150000000 | 1636.6000000000 |
| 20 | 1787714340000 | 2026-08-26 11:19:00+08:00 | 96.9150000000 | 96.9690000000 | 96.8240000000 | 96.9680000000 | 9240.0000000000 |
| 21 | 1787714400000 | 2026-08-26 11:20:00+08:00 | 96.9680000000 | 96.9840000000 | 96.9160000000 | 96.9780000000 | 1123.4000000000 |
| 22 | 1787714460000 | 2026-08-26 11:21:00+08:00 | 96.9780000000 | 97.0910000000 | 96.9640000000 | 97.0810000000 | 379.4000000000 |
| 23 | 1787714520000 | 2026-08-26 11:22:00+08:00 | 97.0810000000 | 97.1390000000 | 97.0810000000 | 97.1390000000 | 567.3000000000 |
| 24 | 1787714580000 | 2026-08-26 11:23:00+08:00 | 97.1390000000 | 97.1860000000 | 97.1390000000 | 97.1780000000 | 2132.4000000000 |
| 25 | 1787714640000 | 2026-08-26 11:24:00+08:00 | 97.1780000000 | 97.2010000000 | 97.1530000000 | 97.1860000000 | 252.0000000000 |
| 26 | 1787714700000 | 2026-08-26 11:25:00+08:00 | 97.1860000000 | 97.1860000000 | 97.1590000000 | 97.1630000000 | 137.8000000000 |
| 27 | 1787714760000 | 2026-08-26 11:26:00+08:00 | 97.1630000000 | 97.1940000000 | 97.1390000000 | 97.1640000000 | 509.8000000000 |
| 28 | 1787714820000 | 2026-08-26 11:27:00+08:00 | 97.1640000000 | 97.1640000000 | 97.0810000000 | 97.0880000000 | 288.8000000000 |
| 29 | 1787714880000 | 2026-08-26 11:28:00+08:00 | 97.0880000000 | 97.0880000000 | 97.0520000000 | 97.0540000000 | 41.5000000000 |
| 30 | 1787714940000 | 2026-08-26 11:29:00+08:00 | 97.0540000000 | 97.0610000000 | 97.0010000000 | 97.0280000000 | 253.6000000000 |
| 31 | 1787715000000 | 2026-08-26 11:30:00+08:00 | 97.0280000000 | 97.0280000000 | 96.9700000000 | 96.9810000000 | 273.4000000000 |
| 32 | 1787715060000 | 2026-08-26 11:31:00+08:00 | 96.9810000000 | 96.9840000000 | 96.8930000000 | 96.8950000000 | 2192.1000000000 |
| 33 | 1787715120000 | 2026-08-26 11:32:00+08:00 | 96.8950000000 | 96.8950000000 | 96.7460000000 | 96.8710000000 | 4847.4000000000 |
| 34 | 1787715180000 | 2026-08-26 11:33:00+08:00 | 96.8710000000 | 96.9670000000 | 96.8640000000 | 96.9170000000 | 1529.9000000000 |
| 35 | 1787715240000 | 2026-08-26 11:34:00+08:00 | 96.9170000000 | 96.9270000000 | 96.8620000000 | 96.9200000000 | 82.6000000000 |
| 36 | 1787715300000 | 2026-08-26 11:35:00+08:00 | 96.9200000000 | 97.0280000000 | 96.9180000000 | 97.0280000000 | 141.0000000000 |
| 37 | 1787715360000 | 2026-08-26 11:36:00+08:00 | 97.0280000000 | 97.1410000000 | 97.0280000000 | 97.0750000000 | 1314.5000000000 |
| 38 | 1787715420000 | 2026-08-26 11:37:00+08:00 | 97.0750000000 | 97.0750000000 | 96.9990000000 | 97.0440000000 | 427.3000000000 |
| 39 | 1787715480000 | 2026-08-26 11:38:00+08:00 | 97.0440000000 | 97.0920000000 | 97.0020000000 | 97.0820000000 | 552.3000000000 |
| 40 | 1787715540000 | 2026-08-26 11:39:00+08:00 | 97.0820000000 | 97.0820000000 | 97.0060000000 | 97.0060000000 | 253.2000000000 |
| 41 | 1787715600000 | 2026-08-26 11:40:00+08:00 | 97.0060000000 | 97.0060000000 | 96.8680000000 | 96.8690000000 | 409.5000000000 |
| 42 | 1787715660000 | 2026-08-26 11:41:00+08:00 | 96.8690000000 | 96.9840000000 | 96.8680000000 | 96.9810000000 | 2319.7000000000 |
| 43 | 1787715720000 | 2026-08-26 11:42:00+08:00 | 96.9810000000 | 97.0360000000 | 96.9790000000 | 97.0190000000 | 197.7000000000 |
| 44 | 1787715780000 | 2026-08-26 11:43:00+08:00 | 97.0190000000 | 97.0450000000 | 96.9950000000 | 97.0340000000 | 236.2000000000 |
| 45 | 1787715840000 | 2026-08-26 11:44:00+08:00 | 97.0340000000 | 97.0740000000 | 97.0230000000 | 97.0490000000 | 556.5000000000 |
| 46 | 1787715900000 | 2026-08-26 11:45:00+08:00 | 97.0490000000 | 97.1050000000 | 97.0210000000 | 97.0360000000 | 4280.2000000000 |
| 47 | 1787715960000 | 2026-08-26 11:46:00+08:00 | 97.0360000000 | 97.0360000000 | 96.9820000000 | 96.9920000000 | 200.1000000000 |
| 48 | 1787716020000 | 2026-08-26 11:47:00+08:00 | 96.9920000000 | 97.0140000000 | 96.9600000000 | 96.9610000000 | 447.7000000000 |
| 49 | 1787716080000 | 2026-08-26 11:48:00+08:00 | 96.9610000000 | 96.9670000000 | 96.9080000000 | 96.9080000000 | 239.9000000000 |
| 50 | 1787716140000 | 2026-08-26 11:49:00+08:00 | 96.9080000000 | 96.9080000000 | 96.8670000000 | 96.8810000000 | 356.7000000000 |
| 51 | 1787716200000 | 2026-08-26 11:50:00+08:00 | 96.8810000000 | 96.9310000000 | 96.8470000000 | 96.9310000000 | 6703.5000000000 |
| 52 | 1787716260000 | 2026-08-26 11:51:00+08:00 | 96.9310000000 | 96.9620000000 | 96.8930000000 | 96.9620000000 | 322.0000000000 |
| 53 | 1787716320000 | 2026-08-26 11:52:00+08:00 | 96.9620000000 | 96.9880000000 | 96.9070000000 | 96.9340000000 | 185.6000000000 |
| 54 | 1787716380000 | 2026-08-26 11:53:00+08:00 | 96.9340000000 | 96.9620000000 | 96.8590000000 | 96.8750000000 | 240.1000000000 |
| 55 | 1787716440000 | 2026-08-26 11:54:00+08:00 | 96.8750000000 | 96.9780000000 | 96.8750000000 | 96.9780000000 | 115.0000000000 |
| 56 | 1787716500000 | 2026-08-26 11:55:00+08:00 | 96.9780000000 | 97.0550000000 | 96.9780000000 | 97.0550000000 | 205.2000000000 |
| 57 | 1787716560000 | 2026-08-26 11:56:00+08:00 | 97.0550000000 | 97.1120000000 | 97.0210000000 | 97.0300000000 | 1222.0000000000 |
| 58 | 1787716620000 | 2026-08-26 11:57:00+08:00 | 97.0300000000 | 97.0650000000 | 97.0110000000 | 97.0160000000 | 1009.2000000000 |
| 59 | 1787716680000 | 2026-08-26 11:58:00+08:00 | 97.0160000000 | 97.0450000000 | 97.0100000000 | 97.0450000000 | 27.1000000000 |
| 60 | 1787716740000 | 2026-08-26 11:59:00+08:00 | 97.0450000000 | 97.0590000000 | 97.0080000000 | 97.0080000000 | 617.8000000000 |
| 61 | 1787716800000 | 2026-08-26 12:00:00+08:00 | 97.0080000000 | 97.0160000000 | 96.8890000000 | 96.9090000000 | 887.5000000000 |
| 62 | 1787716860000 | 2026-08-26 12:01:00+08:00 | 96.9090000000 | 96.9210000000 | 96.8410000000 | 96.8530000000 | 1422.8000000000 |
| 63 | 1787716920000 | 2026-08-26 12:02:00+08:00 | 96.8530000000 | 96.9120000000 | 96.8340000000 | 96.9090000000 | 3635.8000000000 |
| 64 | 1787716980000 | 2026-08-26 12:03:00+08:00 | 96.9090000000 | 96.9100000000 | 96.8000000000 | 96.8000000000 | 338.4000000000 |
| 65 | 1787717040000 | 2026-08-26 12:04:00+08:00 | 96.8000000000 | 96.9050000000 | 96.7520000000 | 96.9040000000 | 2081.3000000000 |
| 66 | 1787717100000 | 2026-08-26 12:05:00+08:00 | 96.9040000000 | 96.9300000000 | 96.8630000000 | 96.9300000000 | 653.2000000000 |
| 67 | 1787717160000 | 2026-08-26 12:06:00+08:00 | 96.9300000000 | 97.0060000000 | 96.9260000000 | 97.0060000000 | 63.7000000000 |
| 68 | 1787717220000 | 2026-08-26 12:07:00+08:00 | 97.0060000000 | 97.0420000000 | 96.9920000000 | 97.0280000000 | 303.8000000000 |
| 69 | 1787717280000 | 2026-08-26 12:08:00+08:00 | 97.0280000000 | 97.0950000000 | 96.9550000000 | 96.9570000000 | 6444.5000000000 |
| 70 | 1787717340000 | 2026-08-26 12:09:00+08:00 | 96.9570000000 | 97.1200000000 | 96.9570000000 | 97.1140000000 | 390.6000000000 |
| 71 | 1787717400000 | 2026-08-26 12:10:00+08:00 | 97.1140000000 | 97.1820000000 | 97.1020000000 | 97.1020000000 | 984.8000000000 |
| 72 | 1787717460000 | 2026-08-26 12:11:00+08:00 | 97.1020000000 | 97.1080000000 | 97.0030000000 | 97.0030000000 | 2774.3000000000 |
| 73 | 1787717520000 | 2026-08-26 12:12:00+08:00 | 97.0030000000 | 97.0100000000 | 96.9630000000 | 96.9630000000 | 126.7000000000 |
| 74 | 1787717580000 | 2026-08-26 12:13:00+08:00 | 96.9630000000 | 96.9630000000 | 96.8720000000 | 96.8930000000 | 830.2000000000 |
| 75 | 1787717640000 | 2026-08-26 12:14:00+08:00 | 96.8930000000 | 96.9080000000 | 96.8150000000 | 96.9070000000 | 535.0000000000 |
| 76 | 1787717700000 | 2026-08-26 12:15:00+08:00 | 96.9070000000 | 96.9360000000 | 96.8290000000 | 96.9300000000 | 1494.3000000000 |
| 77 | 1787717760000 | 2026-08-26 12:16:00+08:00 | 96.9300000000 | 97.0160000000 | 96.9290000000 | 97.0010000000 | 357.5000000000 |
| 78 | 1787717820000 | 2026-08-26 12:17:00+08:00 | 97.0010000000 | 97.0100000000 | 96.9710000000 | 97.0100000000 | 89.7000000000 |
| 79 | 1787717880000 | 2026-08-26 12:18:00+08:00 | 97.0100000000 | 97.0670000000 | 96.9970000000 | 97.0420000000 | 221.6000000000 |
| 80 | 1787717940000 | 2026-08-26 12:19:00+08:00 | 97.0420000000 | 97.1140000000 | 97.0400000000 | 97.1140000000 | 510.6000000000 |
| 81 | 1787718000000 | 2026-08-26 12:20:00+08:00 | 97.1140000000 | 97.1300000000 | 97.0200000000 | 97.0410000000 | 4549.0000000000 |
| 82 | 1787718060000 | 2026-08-26 12:21:00+08:00 | 97.0410000000 | 97.0540000000 | 96.9820000000 | 97.0120000000 | 1577.7000000000 |
| 83 | 1787718120000 | 2026-08-26 12:22:00+08:00 | 97.0120000000 | 97.0210000000 | 96.9750000000 | 96.9750000000 | 744.6000000000 |
| 84 | 1787718180000 | 2026-08-26 12:23:00+08:00 | 96.9750000000 | 97.1060000000 | 96.9580000000 | 97.0800000000 | 9480.1000000000 |
| 85 | 1787718240000 | 2026-08-26 12:24:00+08:00 | 97.0800000000 | 97.1230000000 | 97.0670000000 | 97.1220000000 | 100.4000000000 |
| 86 | 1787718300000 | 2026-08-26 12:25:00+08:00 | 97.1220000000 | 97.1870000000 | 97.1220000000 | 97.1270000000 | 316.7000000000 |
| 87 | 1787718360000 | 2026-08-26 12:26:00+08:00 | 97.1270000000 | 97.1270000000 | 97.0410000000 | 97.0440000000 | 607.2000000000 |
| 88 | 1787718420000 | 2026-08-26 12:27:00+08:00 | 97.0440000000 | 97.0880000000 | 97.0440000000 | 97.0880000000 | 86.4000000000 |
| 89 | 1787718480000 | 2026-08-26 12:28:00+08:00 | 97.0880000000 | 97.1200000000 | 97.0040000000 | 97.0200000000 | 1077.9000000000 |
| 90 | 1787718540000 | 2026-08-26 12:29:00+08:00 | 97.0200000000 | 97.0470000000 | 97.0010000000 | 97.0470000000 | 77.7000000000 |
| 91 | 1787718600000 | 2026-08-26 12:30:00+08:00 | 97.0470000000 | 97.0960000000 | 97.0450000000 | 97.0940000000 | 53.2000000000 |
| 92 | 1787718660000 | 2026-08-26 12:31:00+08:00 | 97.0940000000 | 97.1170000000 | 97.0790000000 | 97.1150000000 | 68.5000000000 |
| 93 | 1787718720000 | 2026-08-26 12:32:00+08:00 | 97.1150000000 | 97.1330000000 | 97.0000000000 | 97.0010000000 | 213.9000000000 |
| 94 | 1787718780000 | 2026-08-26 12:33:00+08:00 | 97.0010000000 | 97.0010000000 | 96.9210000000 | 96.9560000000 | 460.2000000000 |
| 95 | 1787718840000 | 2026-08-26 12:34:00+08:00 | 96.9560000000 | 96.9940000000 | 96.8690000000 | 96.9760000000 | 8993.6000000000 |
| 96 | 1787718900000 | 2026-08-26 12:35:00+08:00 | 96.9760000000 | 97.0340000000 | 96.9710000000 | 96.9990000000 | 606.4000000000 |
| 97 | 1787718960000 | 2026-08-26 12:36:00+08:00 | 96.9990000000 | 97.1220000000 | 96.9990000000 | 97.1190000000 | 111.5000000000 |
| 98 | 1787719020000 | 2026-08-26 12:37:00+08:00 | 97.1190000000 | 97.2090000000 | 97.1190000000 | 97.2020000000 | 368.3000000000 |
| 99 | 1787719080000 | 2026-08-26 12:38:00+08:00 | 97.2020000000 | 97.2350000000 | 97.1610000000 | 97.2340000000 | 665.8000000000 |
| 100 | 1787719140000 | 2026-08-26 12:39:00+08:00 | 97.2340000000 | 97.2550000000 | 97.0360000000 | 97.0420000000 | 7797.3000000000 |
| 101 | 1787719200000 | 2026-08-26 12:40:00+08:00 | 97.0420000000 | 97.1240000000 | 97.0360000000 | 97.1230000000 | 334.3000000000 |
| 102 | 1787719260000 | 2026-08-26 12:41:00+08:00 | 97.1230000000 | 97.1670000000 | 97.1190000000 | 97.1590000000 | 433.4000000000 |
| 103 | 1787719320000 | 2026-08-26 12:42:00+08:00 | 97.1590000000 | 97.1990000000 | 97.1530000000 | 97.1910000000 | 402.3000000000 |
| 104 | 1787719380000 | 2026-08-26 12:43:00+08:00 | 97.1910000000 | 97.1920000000 | 97.1080000000 | 97.1160000000 | 4821.3000000000 |
| 105 | 1787719440000 | 2026-08-26 12:44:00+08:00 | 97.1160000000 | 97.1180000000 | 97.0600000000 | 97.0680000000 | 175.3000000000 |
| 106 | 1787719500000 | 2026-08-26 12:45:00+08:00 | 97.0680000000 | 97.0680000000 | 96.9320000000 | 96.9530000000 | 614.5000000000 |
| 107 | 1787719560000 | 2026-08-26 12:46:00+08:00 | 96.9530000000 | 96.9530000000 | 96.8850000000 | 96.8990000000 | 500.4000000000 |
| 108 | 1787719620000 | 2026-08-26 12:47:00+08:00 | 96.8990000000 | 96.8990000000 | 96.7650000000 | 96.7740000000 | 3870.2000000000 |
| 109 | 1787719680000 | 2026-08-26 12:48:00+08:00 | 96.7740000000 | 96.8200000000 | 96.6420000000 | 96.7970000000 | 11848.5000000000 |
| 110 | 1787719740000 | 2026-08-26 12:49:00+08:00 | 96.7970000000 | 96.8950000000 | 96.7870000000 | 96.8220000000 | 9486.0000000000 |
| 111 | 1787719800000 | 2026-08-26 12:50:00+08:00 | 96.8220000000 | 96.8660000000 | 96.8190000000 | 96.8370000000 | 717.4000000000 |
| 112 | 1787719860000 | 2026-08-26 12:51:00+08:00 | 96.8370000000 | 96.8670000000 | 96.8150000000 | 96.8420000000 | 407.7000000000 |
| 113 | 1787719920000 | 2026-08-26 12:52:00+08:00 | 96.8420000000 | 96.8510000000 | 96.5720000000 | 96.6190000000 | 2241.5000000000 |
| 114 | 1787719980000 | 2026-08-26 12:53:00+08:00 | 96.6190000000 | 96.7910000000 | 96.6180000000 | 96.7290000000 | 5981.8000000000 |
| 115 | 1787720040000 | 2026-08-26 12:54:00+08:00 | 96.7290000000 | 96.7480000000 | 96.6650000000 | 96.6820000000 | 2681.5000000000 |
| 116 | 1787720100000 | 2026-08-26 12:55:00+08:00 | 96.6820000000 | 96.6960000000 | 96.5730000000 | 96.5830000000 | 1073.2000000000 |
| 117 | 1787720160000 | 2026-08-26 12:56:00+08:00 | 96.5830000000 | 96.6170000000 | 96.5210000000 | 96.5220000000 | 1007.4000000000 |
| 118 | 1787720220000 | 2026-08-26 12:57:00+08:00 | 96.5220000000 | 96.5570000000 | 96.5010000000 | 96.5520000000 | 1374.4000000000 |
| 119 | 1787720280000 | 2026-08-26 12:58:00+08:00 | 96.5520000000 | 96.5890000000 | 96.5300000000 | 96.5650000000 | 394.4000000000 |
| 120 | 1787720340000 | 2026-08-26 12:59:00+08:00 | 96.5650000000 | 96.5960000000 | 96.5490000000 | 96.5650000000 | 853.5000000000 |
| 121 | 1787720400000 | 2026-08-26 13:00:00+08:00 | 96.5650000000 | 96.6000000000 | 96.5500000000 | 96.5500000000 | 629.9000000000 |
| 122 | 1787720460000 | 2026-08-26 13:01:00+08:00 | 96.5500000000 | 96.5770000000 | 96.5000000000 | 96.5370000000 | 998.3000000000 |
| 123 | 1787720520000 | 2026-08-26 13:02:00+08:00 | 96.5370000000 | 96.5940000000 | 96.4290000000 | 96.5940000000 | 14436.7000000000 |
| 124 | 1787720580000 | 2026-08-26 13:03:00+08:00 | 96.5940000000 | 96.6600000000 | 96.5470000000 | 96.5870000000 | 1423.2000000000 |
| 125 | 1787720640000 | 2026-08-26 13:04:00+08:00 | 96.5870000000 | 96.5880000000 | 96.4610000000 | 96.4760000000 | 523.5000000000 |
| 126 | 1787720700000 | 2026-08-26 13:05:00+08:00 | 96.4760000000 | 96.4850000000 | 96.3090000000 | 96.3510000000 | 1711.8000000000 |
| 127 | 1787720760000 | 2026-08-26 13:06:00+08:00 | 96.3510000000 | 96.3650000000 | 96.1880000000 | 96.1900000000 | 4759.8000000000 |
| 128 | 1787720820000 | 2026-08-26 13:07:00+08:00 | 96.1900000000 | 96.3920000000 | 96.1900000000 | 96.3240000000 | 3569.6000000000 |
| 129 | 1787720880000 | 2026-08-26 13:08:00+08:00 | 96.3240000000 | 96.3710000000 | 96.2750000000 | 96.3670000000 | 278.6000000000 |
| 130 | 1787720940000 | 2026-08-26 13:09:00+08:00 | 96.3670000000 | 96.4580000000 | 96.3670000000 | 96.4520000000 | 685.8000000000 |
| 131 | 1787721000000 | 2026-08-26 13:10:00+08:00 | 96.4520000000 | 96.4970000000 | 96.4520000000 | 96.4950000000 | 1078.6000000000 |
| 132 | 1787721060000 | 2026-08-26 13:11:00+08:00 | 96.4950000000 | 96.5490000000 | 96.4860000000 | 96.4860000000 | 1680.3000000000 |
| 133 | 1787721120000 | 2026-08-26 13:12:00+08:00 | 96.4860000000 | 96.5500000000 | 96.4600000000 | 96.5500000000 | 1544.6000000000 |
| 134 | 1787721180000 | 2026-08-26 13:13:00+08:00 | 96.5500000000 | 96.6340000000 | 96.5160000000 | 96.5470000000 | 688.6000000000 |
| 135 | 1787721240000 | 2026-08-26 13:14:00+08:00 | 96.5470000000 | 96.5900000000 | 96.5370000000 | 96.5370000000 | 177.2000000000 |
| 136 | 1787721300000 | 2026-08-26 13:15:00+08:00 | 96.5370000000 | 96.5470000000 | 96.4890000000 | 96.5080000000 | 472.8000000000 |
| 137 | 1787721360000 | 2026-08-26 13:16:00+08:00 | 96.5080000000 | 96.5710000000 | 96.4790000000 | 96.5350000000 | 3969.5000000000 |
| 138 | 1787721420000 | 2026-08-26 13:17:00+08:00 | 96.5350000000 | 96.5350000000 | 96.4140000000 | 96.4140000000 | 352.5000000000 |
| 139 | 1787721480000 | 2026-08-26 13:18:00+08:00 | 96.4140000000 | 96.4870000000 | 96.3510000000 | 96.3540000000 | 12004.7000000000 |
| 140 | 1787721540000 | 2026-08-26 13:19:00+08:00 | 96.3540000000 | 96.3920000000 | 96.3230000000 | 96.3230000000 | 440.5000000000 |
| 141 | 1787721600000 | 2026-08-26 13:20:00+08:00 | 96.3230000000 | 96.4370000000 | 96.3230000000 | 96.4370000000 | 4951.2000000000 |
| 142 | 1787721660000 | 2026-08-26 13:21:00+08:00 | 96.4370000000 | 96.5660000000 | 96.4190000000 | 96.5630000000 | 301.1000000000 |
| 143 | 1787721720000 | 2026-08-26 13:22:00+08:00 | 96.5630000000 | 96.6330000000 | 96.5330000000 | 96.6160000000 | 2162.0000000000 |
| 144 | 1787721780000 | 2026-08-26 13:23:00+08:00 | 96.6160000000 | 96.7430000000 | 96.6160000000 | 96.7430000000 | 616.5000000000 |
| 145 | 1787721840000 | 2026-08-26 13:24:00+08:00 | 96.7430000000 | 96.8560000000 | 96.7250000000 | 96.8360000000 | 4631.2000000000 |
| 146 | 1787721900000 | 2026-08-26 13:25:00+08:00 | 96.8360000000 | 96.9110000000 | 96.7290000000 | 96.7340000000 | 9548.2000000000 |
| 147 | 1787721960000 | 2026-08-26 13:26:00+08:00 | 96.7340000000 | 96.7400000000 | 96.6560000000 | 96.6560000000 | 459.4000000000 |
| 148 | 1787722020000 | 2026-08-26 13:27:00+08:00 | 96.6560000000 | 96.6760000000 | 96.6170000000 | 96.6180000000 | 336.1000000000 |
| 149 | 1787722080000 | 2026-08-26 13:28:00+08:00 | 96.6180000000 | 96.7490000000 | 96.6180000000 | 96.7240000000 | 501.1000000000 |
| 150 | 1787722140000 | 2026-08-26 13:29:00+08:00 | 96.7240000000 | 96.8100000000 | 96.7200000000 | 96.7770000000 | 251.3000000000 |
| 151 | 1787722200000 | 2026-08-26 13:30:00+08:00 | 96.7770000000 | 96.8670000000 | 96.7240000000 | 96.8420000000 | 832.1000000000 |
| 152 | 1787722260000 | 2026-08-26 13:31:00+08:00 | 96.8420000000 | 96.9040000000 | 96.8310000000 | 96.8600000000 | 1916.3000000000 |
| 153 | 1787722320000 | 2026-08-26 13:32:00+08:00 | 96.8600000000 | 96.9500000000 | 96.8600000000 | 96.9020000000 | 1681.6000000000 |
| 154 | 1787722380000 | 2026-08-26 13:33:00+08:00 | 96.9020000000 | 96.9420000000 | 96.8530000000 | 96.8530000000 | 2239.8000000000 |
| 155 | 1787722440000 | 2026-08-26 13:34:00+08:00 | 96.8530000000 | 96.8970000000 | 96.8300000000 | 96.8500000000 | 313.0000000000 |
| 156 | 1787722500000 | 2026-08-26 13:35:00+08:00 | 96.8500000000 | 97.0300000000 | 96.8500000000 | 96.9430000000 | 3120.6000000000 |
| 157 | 1787722560000 | 2026-08-26 13:36:00+08:00 | 96.9430000000 | 96.9430000000 | 96.8530000000 | 96.8750000000 | 728.0000000000 |
| 158 | 1787722620000 | 2026-08-26 13:37:00+08:00 | 96.8750000000 | 97.0300000000 | 96.8740000000 | 97.0100000000 | 745.1000000000 |
| 159 | 1787722680000 | 2026-08-26 13:38:00+08:00 | 97.0100000000 | 97.0300000000 | 96.9620000000 | 96.9860000000 | 742.0000000000 |
| 160 | 1787722740000 | 2026-08-26 13:39:00+08:00 | 96.9860000000 | 97.0180000000 | 96.9550000000 | 97.0180000000 | 113.3000000000 |
| 161 | 1787722800000 | 2026-08-26 13:40:00+08:00 | 97.0180000000 | 97.0420000000 | 96.9870000000 | 97.0290000000 | 930.4000000000 |
| 162 | 1787722860000 | 2026-08-26 13:41:00+08:00 | 97.0290000000 | 97.0910000000 | 97.0280000000 | 97.0830000000 | 917.6000000000 |
| 163 | 1787722920000 | 2026-08-26 13:42:00+08:00 | 97.0830000000 | 97.0910000000 | 97.0430000000 | 97.0430000000 | 780.1000000000 |
| 164 | 1787722980000 | 2026-08-26 13:43:00+08:00 | 97.0430000000 | 97.1420000000 | 97.0420000000 | 97.0930000000 | 4478.3000000000 |
| 165 | 1787723040000 | 2026-08-26 13:44:00+08:00 | 97.0930000000 | 97.1340000000 | 97.0320000000 | 97.1220000000 | 3518.1000000000 |
| 166 | 1787723100000 | 2026-08-26 13:45:00+08:00 | 97.1220000000 | 97.1220000000 | 97.0030000000 | 97.0150000000 | 828.4000000000 |
| 167 | 1787723160000 | 2026-08-26 13:46:00+08:00 | 97.0150000000 | 97.0460000000 | 97.0040000000 | 97.0140000000 | 100.0000000000 |
| 168 | 1787723220000 | 2026-08-26 13:47:00+08:00 | 97.0140000000 | 97.0420000000 | 97.0140000000 | 97.0180000000 | 207.6000000000 |
| 169 | 1787723280000 | 2026-08-26 13:48:00+08:00 | 97.0180000000 | 97.0500000000 | 96.9720000000 | 97.0440000000 | 2303.6000000000 |
| 170 | 1787723340000 | 2026-08-26 13:49:00+08:00 | 97.0440000000 | 97.0670000000 | 97.0030000000 | 97.0510000000 | 682.0000000000 |
| 171 | 1787723400000 | 2026-08-26 13:50:00+08:00 | 97.0510000000 | 97.0640000000 | 96.9940000000 | 97.0140000000 | 115.0000000000 |
| 172 | 1787723460000 | 2026-08-26 13:51:00+08:00 | 97.0140000000 | 97.0450000000 | 97.0080000000 | 97.0100000000 | 1160.4000000000 |
| 173 | 1787723520000 | 2026-08-26 13:52:00+08:00 | 97.0100000000 | 97.0410000000 | 97.0000000000 | 97.0220000000 | 376.3000000000 |
| 174 | 1787723580000 | 2026-08-26 13:53:00+08:00 | 97.0220000000 | 97.0220000000 | 96.9530000000 | 96.9600000000 | 127.3000000000 |
| 175 | 1787723640000 | 2026-08-26 13:54:00+08:00 | 96.9600000000 | 96.9690000000 | 96.9320000000 | 96.9370000000 | 307.3000000000 |
| 176 | 1787723700000 | 2026-08-26 13:55:00+08:00 | 96.9370000000 | 97.0350000000 | 96.9370000000 | 97.0200000000 | 590.3000000000 |
| 177 | 1787723760000 | 2026-08-26 13:56:00+08:00 | 97.0200000000 | 97.0200000000 | 96.9900000000 | 97.0020000000 | 99.7000000000 |
| 178 | 1787723820000 | 2026-08-26 13:57:00+08:00 | 97.0020000000 | 97.0140000000 | 96.9740000000 | 97.0010000000 | 196.8000000000 |
| 179 | 1787723880000 | 2026-08-26 13:58:00+08:00 | 97.0010000000 | 97.0090000000 | 96.9680000000 | 96.9680000000 | 348.0000000000 |
| 180 | 1787723940000 | 2026-08-26 13:59:00+08:00 | 96.9680000000 | 97.0390000000 | 96.9680000000 | 97.0310000000 | 433.7000000000 |
| 181 | 1787724000000 | 2026-08-26 14:00:00+08:00 | 97.0310000000 | 97.0970000000 | 97.0030000000 | 97.0790000000 | 733.7000000000 |
| 182 | 1787724060000 | 2026-08-26 14:01:00+08:00 | 97.0790000000 | 97.1220000000 | 97.0100000000 | 97.0650000000 | 1000.8000000000 |
| 183 | 1787724120000 | 2026-08-26 14:02:00+08:00 | 97.0650000000 | 97.0870000000 | 96.9900000000 | 97.0220000000 | 262.3000000000 |
| 184 | 1787724180000 | 2026-08-26 14:03:00+08:00 | 97.0220000000 | 97.0280000000 | 96.9620000000 | 96.9930000000 | 239.9000000000 |
| 185 | 1787724240000 | 2026-08-26 14:04:00+08:00 | 96.9930000000 | 97.0830000000 | 96.9930000000 | 97.0690000000 | 192.6000000000 |
| 186 | 1787724300000 | 2026-08-26 14:05:00+08:00 | 97.0690000000 | 97.2690000000 | 97.0690000000 | 97.2140000000 | 2428.8000000000 |
| 187 | 1787724360000 | 2026-08-26 14:06:00+08:00 | 97.2140000000 | 97.2350000000 | 97.1800000000 | 97.1990000000 | 1269.2000000000 |
| 188 | 1787724420000 | 2026-08-26 14:07:00+08:00 | 97.1990000000 | 97.2270000000 | 97.1910000000 | 97.2050000000 | 2110.1000000000 |
| 189 | 1787724480000 | 2026-08-26 14:08:00+08:00 | 97.2050000000 | 97.2050000000 | 97.0910000000 | 97.1600000000 | 3529.3000000000 |
| 190 | 1787724540000 | 2026-08-26 14:09:00+08:00 | 97.1600000000 | 97.1670000000 | 97.1380000000 | 97.1630000000 | 386.9000000000 |
| 191 | 1787724600000 | 2026-08-26 14:10:00+08:00 | 97.1630000000 | 97.1630000000 | 97.1260000000 | 97.1430000000 | 379.5000000000 |
| 192 | 1787724660000 | 2026-08-26 14:11:00+08:00 | 97.1430000000 | 97.1430000000 | 97.0010000000 | 97.0310000000 | 363.0000000000 |
| 193 | 1787724720000 | 2026-08-26 14:12:00+08:00 | 97.0310000000 | 97.0500000000 | 96.9670000000 | 97.0500000000 | 286.5000000000 |
| 194 | 1787724780000 | 2026-08-26 14:13:00+08:00 | 97.0500000000 | 97.0500000000 | 96.9300000000 | 96.9610000000 | 309.3000000000 |
| 195 | 1787724840000 | 2026-08-26 14:14:00+08:00 | 96.9610000000 | 96.9880000000 | 96.9520000000 | 96.9760000000 | 804.1000000000 |
| 196 | 1787724900000 | 2026-08-26 14:15:00+08:00 | 96.9760000000 | 96.9760000000 | 96.9370000000 | 96.9370000000 | 241.7000000000 |
| 197 | 1787724960000 | 2026-08-26 14:16:00+08:00 | 96.9370000000 | 97.0480000000 | 96.9370000000 | 97.0380000000 | 351.4000000000 |
| 198 | 1787725020000 | 2026-08-26 14:17:00+08:00 | 97.0380000000 | 97.0380000000 | 96.9030000000 | 96.9090000000 | 116.7000000000 |
| 199 | 1787725080000 | 2026-08-26 14:18:00+08:00 | 96.9090000000 | 96.9130000000 | 96.7920000000 | 96.8130000000 | 2119.3000000000 |
| 200 | 1787725140000 | 2026-08-26 14:19:00+08:00 | 96.8130000000 | 96.8240000000 | 96.7090000000 | 96.7120000000 | 960.8000000000 |
| 201 | 1787725200000 | 2026-08-26 14:20:00+08:00 | 96.7120000000 | 96.8830000000 | 96.6830000000 | 96.8700000000 | 431.1000000000 |
| 202 | 1787725260000 | 2026-08-26 14:21:00+08:00 | 96.8700000000 | 96.8700000000 | 96.8160000000 | 96.8620000000 | 121.0000000000 |
| 203 | 1787725320000 | 2026-08-26 14:22:00+08:00 | 96.8620000000 | 96.8690000000 | 96.7940000000 | 96.8150000000 | 89.0000000000 |
| 204 | 1787725380000 | 2026-08-26 14:23:00+08:00 | 96.8150000000 | 96.8150000000 | 96.7210000000 | 96.7220000000 | 798.2000000000 |
| 205 | 1787725440000 | 2026-08-26 14:24:00+08:00 | 96.7220000000 | 96.7400000000 | 96.6460000000 | 96.6530000000 | 751.4000000000 |
| 206 | 1787725500000 | 2026-08-26 14:25:00+08:00 | 96.6530000000 | 96.7030000000 | 96.6000000000 | 96.7030000000 | 317.5000000000 |
| 207 | 1787725560000 | 2026-08-26 14:26:00+08:00 | 96.7030000000 | 96.7140000000 | 96.6890000000 | 96.6960000000 | 1269.9000000000 |
| 208 | 1787725620000 | 2026-08-26 14:27:00+08:00 | 96.6960000000 | 96.7240000000 | 96.6460000000 | 96.7150000000 | 2143.5000000000 |
| 209 | 1787725680000 | 2026-08-26 14:28:00+08:00 | 96.7150000000 | 96.7700000000 | 96.7150000000 | 96.7630000000 | 703.6000000000 |
| 210 | 1787725740000 | 2026-08-26 14:29:00+08:00 | 96.7630000000 | 96.7630000000 | 96.6610000000 | 96.6720000000 | 257.2000000000 |
| 211 | 1787725800000 | 2026-08-26 14:30:00+08:00 | 96.6720000000 | 96.6980000000 | 96.6180000000 | 96.6800000000 | 819.4000000000 |
| 212 | 1787725860000 | 2026-08-26 14:31:00+08:00 | 96.6800000000 | 96.7930000000 | 96.6700000000 | 96.7100000000 | 4635.5000000000 |
| 213 | 1787725920000 | 2026-08-26 14:32:00+08:00 | 96.7100000000 | 96.7580000000 | 96.7000000000 | 96.7110000000 | 433.7000000000 |
| 214 | 1787725980000 | 2026-08-26 14:33:00+08:00 | 96.7110000000 | 96.7120000000 | 96.5790000000 | 96.5880000000 | 1506.9000000000 |
| 215 | 1787726040000 | 2026-08-26 14:34:00+08:00 | 96.5880000000 | 96.6900000000 | 96.5850000000 | 96.6630000000 | 1540.9000000000 |
| 216 | 1787726100000 | 2026-08-26 14:35:00+08:00 | 96.6630000000 | 96.7090000000 | 96.6580000000 | 96.6630000000 | 1501.0000000000 |
| 217 | 1787726160000 | 2026-08-26 14:36:00+08:00 | 96.6630000000 | 96.6630000000 | 96.5900000000 | 96.5930000000 | 372.4000000000 |
| 218 | 1787726220000 | 2026-08-26 14:37:00+08:00 | 96.5930000000 | 96.5930000000 | 96.4890000000 | 96.4940000000 | 2079.5000000000 |
| 219 | 1787726280000 | 2026-08-26 14:38:00+08:00 | 96.4940000000 | 96.5370000000 | 96.4540000000 | 96.5270000000 | 9937.5000000000 |
| 220 | 1787726340000 | 2026-08-26 14:39:00+08:00 | 96.5270000000 | 96.5480000000 | 96.4860000000 | 96.5480000000 | 849.2000000000 |
| 221 | 1787726400000 | 2026-08-26 14:40:00+08:00 | 96.5480000000 | 96.6000000000 | 96.5480000000 | 96.5660000000 | 964.0000000000 |
| 222 | 1787726460000 | 2026-08-26 14:41:00+08:00 | 96.5660000000 | 96.7000000000 | 96.5510000000 | 96.6850000000 | 853.0000000000 |
| 223 | 1787726520000 | 2026-08-26 14:42:00+08:00 | 96.6850000000 | 96.7190000000 | 96.6680000000 | 96.7180000000 | 1638.8000000000 |
| 224 | 1787726580000 | 2026-08-26 14:43:00+08:00 | 96.7180000000 | 96.7790000000 | 96.6980000000 | 96.6980000000 | 7380.4000000000 |
| 225 | 1787726640000 | 2026-08-26 14:44:00+08:00 | 96.6980000000 | 96.7080000000 | 96.6390000000 | 96.7040000000 | 1845.2000000000 |
| 226 | 1787726700000 | 2026-08-26 14:45:00+08:00 | 96.7040000000 | 96.7160000000 | 96.6410000000 | 96.7160000000 | 363.4000000000 |
| 227 | 1787726760000 | 2026-08-26 14:46:00+08:00 | 96.7160000000 | 96.7480000000 | 96.6840000000 | 96.7210000000 | 396.4000000000 |
| 228 | 1787726820000 | 2026-08-26 14:47:00+08:00 | 96.7210000000 | 96.7730000000 | 96.7210000000 | 96.7500000000 | 942.5000000000 |
| 229 | 1787726880000 | 2026-08-26 14:48:00+08:00 | 96.7500000000 | 96.7500000000 | 96.6080000000 | 96.6190000000 | 1098.5000000000 |
| 230 | 1787726940000 | 2026-08-26 14:49:00+08:00 | 96.6190000000 | 96.6690000000 | 96.5730000000 | 96.6420000000 | 6644.6000000000 |
| 231 | 1787727000000 | 2026-08-26 14:50:00+08:00 | 96.6420000000 | 96.7140000000 | 96.6420000000 | 96.6580000000 | 190.1000000000 |
| 232 | 1787727060000 | 2026-08-26 14:51:00+08:00 | 96.6580000000 | 96.6900000000 | 96.6050000000 | 96.6570000000 | 2229.5000000000 |
| 233 | 1787727120000 | 2026-08-26 14:52:00+08:00 | 96.6570000000 | 96.6870000000 | 96.6300000000 | 96.6860000000 | 50.3000000000 |
| 234 | 1787727180000 | 2026-08-26 14:53:00+08:00 | 96.6860000000 | 96.6960000000 | 96.6430000000 | 96.6560000000 | 79.7000000000 |
| 235 | 1787727240000 | 2026-08-26 14:54:00+08:00 | 96.6560000000 | 96.7440000000 | 96.6560000000 | 96.7410000000 | 45.3000000000 |
| 236 | 1787727300000 | 2026-08-26 14:55:00+08:00 | 96.7410000000 | 96.7480000000 | 96.6710000000 | 96.6940000000 | 5284.9000000000 |
| 237 | 1787727360000 | 2026-08-26 14:56:00+08:00 | 96.6940000000 | 96.7680000000 | 96.6770000000 | 96.7680000000 | 334.5000000000 |
| 238 | 1787727420000 | 2026-08-26 14:57:00+08:00 | 96.7680000000 | 96.7680000000 | 96.7400000000 | 96.7410000000 | 87.8000000000 |
| 239 | 1787727480000 | 2026-08-26 14:58:00+08:00 | 96.7410000000 | 96.7410000000 | 96.6830000000 | 96.7300000000 | 328.5000000000 |
| 240 | 1787727540000 | 2026-08-26 14:59:00+08:00 | 96.7300000000 | 96.7420000000 | 96.7200000000 | 96.7400000000 | 58.2000000000 |
| 241 | 1787727600000 | 2026-08-26 15:00:00+08:00 | 96.7400000000 | 96.7500000000 | 96.6610000000 | 96.6610000000 | 517.0000000000 |
| 242 | 1787727660000 | 2026-08-26 15:01:00+08:00 | 96.6610000000 | 96.6810000000 | 96.6430000000 | 96.6430000000 | 95.8000000000 |
| 243 | 1787727720000 | 2026-08-26 15:02:00+08:00 | 96.6430000000 | 96.8430000000 | 96.6030000000 | 96.7890000000 | 6941.5000000000 |
| 244 | 1787727780000 | 2026-08-26 15:03:00+08:00 | 96.7890000000 | 96.8180000000 | 96.7320000000 | 96.8180000000 | 258.7000000000 |
| 245 | 1787727840000 | 2026-08-26 15:04:00+08:00 | 96.8180000000 | 96.8930000000 | 96.6740000000 | 96.8610000000 | 36182.7000000000 |
| 246 | 1787727900000 | 2026-08-26 15:05:00+08:00 | 96.8610000000 | 96.8920000000 | 96.8250000000 | 96.8860000000 | 1388.3000000000 |
| 247 | 1787727960000 | 2026-08-26 15:06:00+08:00 | 96.8860000000 | 96.9900000000 | 96.8820000000 | 96.9900000000 | 645.3000000000 |
| 248 | 1787728020000 | 2026-08-26 15:07:00+08:00 | 96.9900000000 | 97.0000000000 | 96.9190000000 | 96.9190000000 | 5832.6000000000 |
| 249 | 1787728080000 | 2026-08-26 15:08:00+08:00 | 96.9190000000 | 96.9280000000 | 96.7650000000 | 96.7920000000 | 2354.7000000000 |
| 250 | 1787728140000 | 2026-08-26 15:09:00+08:00 | 96.7920000000 | 96.7980000000 | 96.7160000000 | 96.7250000000 | 1414.5000000000 |
| 251 | 1787728200000 | 2026-08-26 15:10:00+08:00 | 96.7250000000 | 96.8360000000 | 96.7250000000 | 96.8120000000 | 433.5000000000 |
| 252 | 1787728260000 | 2026-08-26 15:11:00+08:00 | 96.8120000000 | 96.8840000000 | 96.8120000000 | 96.8740000000 | 560.8000000000 |
| 253 | 1787728320000 | 2026-08-26 15:12:00+08:00 | 96.8740000000 | 96.8850000000 | 96.8100000000 | 96.8320000000 | 351.3000000000 |
| 254 | 1787728380000 | 2026-08-26 15:13:00+08:00 | 96.8320000000 | 96.8520000000 | 96.7960000000 | 96.8230000000 | 1064.9000000000 |
| 255 | 1787728440000 | 2026-08-26 15:14:00+08:00 | 96.8230000000 | 96.8840000000 | 96.8230000000 | 96.8840000000 | 148.7000000000 |
| 256 | 1787728500000 | 2026-08-26 15:15:00+08:00 | 96.8840000000 | 96.9650000000 | 96.8840000000 | 96.9350000000 | 20298.2000000000 |
| 257 | 1787728560000 | 2026-08-26 15:16:00+08:00 | 96.9350000000 | 96.9880000000 | 96.9350000000 | 96.9660000000 | 894.7000000000 |
| 258 | 1787728620000 | 2026-08-26 15:17:00+08:00 | 96.9660000000 | 96.9730000000 | 96.9100000000 | 96.9460000000 | 310.3000000000 |
| 259 | 1787728680000 | 2026-08-26 15:18:00+08:00 | 96.9460000000 | 96.9770000000 | 96.9460000000 | 96.9570000000 | 139.7000000000 |
| 260 | 1787728740000 | 2026-08-26 15:19:00+08:00 | 96.9570000000 | 96.9660000000 | 96.8840000000 | 96.8880000000 | 153.2000000000 |
| 261 | 1787728800000 | 2026-08-26 15:20:00+08:00 | 96.8880000000 | 96.8890000000 | 96.8360000000 | 96.8380000000 | 95.0000000000 |
| 262 | 1787728860000 | 2026-08-26 15:21:00+08:00 | 96.8380000000 | 96.9720000000 | 96.8050000000 | 96.9720000000 | 4808.0000000000 |
| 263 | 1787728920000 | 2026-08-26 15:22:00+08:00 | 96.9720000000 | 97.0000000000 | 96.9500000000 | 96.9720000000 | 2110.7000000000 |
| 264 | 1787728980000 | 2026-08-26 15:23:00+08:00 | 96.9720000000 | 97.0010000000 | 96.9550000000 | 96.9700000000 | 319.1000000000 |
| 265 | 1787729040000 | 2026-08-26 15:24:00+08:00 | 96.9700000000 | 96.9700000000 | 96.9000000000 | 96.9370000000 | 686.5000000000 |
| 266 | 1787729100000 | 2026-08-26 15:25:00+08:00 | 96.9370000000 | 97.0040000000 | 96.9300000000 | 96.9910000000 | 64.5000000000 |
| 267 | 1787729160000 | 2026-08-26 15:26:00+08:00 | 96.9910000000 | 97.0710000000 | 96.9660000000 | 97.0710000000 | 531.3000000000 |
| 268 | 1787729220000 | 2026-08-26 15:27:00+08:00 | 97.0710000000 | 97.0910000000 | 97.0050000000 | 97.0050000000 | 332.0000000000 |
| 269 | 1787729280000 | 2026-08-26 15:28:00+08:00 | 97.0050000000 | 97.0050000000 | 96.9690000000 | 96.9690000000 | 128.7000000000 |
| 270 | 1787729340000 | 2026-08-26 15:29:00+08:00 | 96.9690000000 | 96.9690000000 | 96.9130000000 | 96.9160000000 | 302.4000000000 |
| 271 | 1787729400000 | 2026-08-26 15:30:00+08:00 | 96.9160000000 | 96.9600000000 | 96.9030000000 | 96.9270000000 | 427.1000000000 |
| 272 | 1787729460000 | 2026-08-26 15:31:00+08:00 | 96.9270000000 | 96.9350000000 | 96.9000000000 | 96.9000000000 | 350.0000000000 |
| 273 | 1787729520000 | 2026-08-26 15:32:00+08:00 | 96.9000000000 | 96.9450000000 | 96.8970000000 | 96.8970000000 | 226.2000000000 |
| 274 | 1787729580000 | 2026-08-26 15:33:00+08:00 | 96.8970000000 | 97.0500000000 | 96.8790000000 | 97.0440000000 | 5528.7000000000 |
| 275 | 1787729640000 | 2026-08-26 15:34:00+08:00 | 97.0440000000 | 97.0460000000 | 96.9530000000 | 97.0420000000 | 463.1000000000 |
| 276 | 1787729700000 | 2026-08-26 15:35:00+08:00 | 97.0420000000 | 97.0420000000 | 96.9610000000 | 96.9960000000 | 791.9000000000 |
| 277 | 1787729760000 | 2026-08-26 15:36:00+08:00 | 96.9960000000 | 97.0060000000 | 96.9400000000 | 96.9610000000 | 272.1000000000 |
| 278 | 1787729820000 | 2026-08-26 15:37:00+08:00 | 96.9610000000 | 97.0500000000 | 96.9610000000 | 97.0450000000 | 332.8000000000 |
| 279 | 1787729880000 | 2026-08-26 15:38:00+08:00 | 97.0450000000 | 97.1240000000 | 97.0160000000 | 97.0760000000 | 2126.3000000000 |
| 280 | 1787729940000 | 2026-08-26 15:39:00+08:00 | 97.0760000000 | 97.0780000000 | 96.9630000000 | 96.9890000000 | 1481.2000000000 |
| 281 | 1787730000000 | 2026-08-26 15:40:00+08:00 | 96.9890000000 | 97.0090000000 | 96.9630000000 | 96.9740000000 | 652.7000000000 |
| 282 | 1787730060000 | 2026-08-26 15:41:00+08:00 | 96.9740000000 | 96.9900000000 | 96.9710000000 | 96.9710000000 | 86.9000000000 |
| 283 | 1787730120000 | 2026-08-26 15:42:00+08:00 | 96.9710000000 | 97.0000000000 | 96.9160000000 | 96.9870000000 | 1699.4000000000 |
| 284 | 1787730180000 | 2026-08-26 15:43:00+08:00 | 96.9870000000 | 97.0320000000 | 96.9030000000 | 96.9060000000 | 389.4000000000 |
| 285 | 1787730240000 | 2026-08-26 15:44:00+08:00 | 96.9060000000 | 97.0250000000 | 96.9060000000 | 96.9890000000 | 4588.2000000000 |
| 286 | 1787730300000 | 2026-08-26 15:45:00+08:00 | 96.9890000000 | 96.9920000000 | 96.9720000000 | 96.9810000000 | 250.0000000000 |
| 287 | 1787730360000 | 2026-08-26 15:46:00+08:00 | 96.9810000000 | 96.9810000000 | 96.9230000000 | 96.9790000000 | 813.6000000000 |
| 288 | 1787730420000 | 2026-08-26 15:47:00+08:00 | 96.9790000000 | 96.9940000000 | 96.9410000000 | 96.9850000000 | 199.7000000000 |
| 289 | 1787730480000 | 2026-08-26 15:48:00+08:00 | 96.9850000000 | 96.9850000000 | 96.9220000000 | 96.9720000000 | 407.7000000000 |
| 290 | 1787730540000 | 2026-08-26 15:49:00+08:00 | 96.9720000000 | 96.9900000000 | 96.9630000000 | 96.9900000000 | 418.0000000000 |
| 291 | 1787730600000 | 2026-08-26 15:50:00+08:00 | 96.9900000000 | 97.0260000000 | 96.9810000000 | 97.0260000000 | 446.2000000000 |
| 292 | 1787730660000 | 2026-08-26 15:51:00+08:00 | 97.0260000000 | 97.0760000000 | 96.9740000000 | 96.9750000000 | 9554.2000000000 |
| 293 | 1787730720000 | 2026-08-26 15:52:00+08:00 | 96.9750000000 | 97.0470000000 | 96.9750000000 | 97.0470000000 | 26.6000000000 |
| 294 | 1787730780000 | 2026-08-26 15:53:00+08:00 | 97.0470000000 | 97.0470000000 | 96.9890000000 | 96.9890000000 | 193.1000000000 |
| 295 | 1787730840000 | 2026-08-26 15:54:00+08:00 | 96.9890000000 | 96.9890000000 | 96.8910000000 | 96.8980000000 | 189.3000000000 |
| 296 | 1787730900000 | 2026-08-26 15:55:00+08:00 | 96.8980000000 | 96.9180000000 | 96.8860000000 | 96.8860000000 | 132.6000000000 |
| 297 | 1787730960000 | 2026-08-26 15:56:00+08:00 | 96.8860000000 | 97.0090000000 | 96.8810000000 | 96.9850000000 | 5175.6000000000 |
| 298 | 1787731020000 | 2026-08-26 15:57:00+08:00 | 96.9850000000 | 96.9850000000 | 96.9560000000 | 96.9830000000 | 140.0000000000 |
| 299 | 1787731080000 | 2026-08-26 15:58:00+08:00 | 96.9830000000 | 96.9830000000 | 96.8930000000 | 96.9020000000 | 175.3000000000 |
| 300 | 1787731140000 | 2026-08-26 15:59:00+08:00 | 96.9020000000 | 96.9020000000 | 96.8840000000 | 96.8840000000 | 287.4000000000 |
| 301 | 1787731200000 | 2026-08-26 16:00:00+08:00 | 96.8840000000 | 96.9340000000 | 96.8840000000 | 96.9340000000 | 1304.9000000000 |
| 302 | 1787731260000 | 2026-08-26 16:01:00+08:00 | 96.9340000000 | 96.9790000000 | 96.8970000000 | 96.8980000000 | 190.4000000000 |
| 303 | 1787731320000 | 2026-08-26 16:02:00+08:00 | 96.8980000000 | 96.9080000000 | 96.8660000000 | 96.8900000000 | 351.8000000000 |
| 304 | 1787731380000 | 2026-08-26 16:03:00+08:00 | 96.8900000000 | 96.9510000000 | 96.8900000000 | 96.9000000000 | 1556.8000000000 |
| 305 | 1787731440000 | 2026-08-26 16:04:00+08:00 | 96.9000000000 | 96.9980000000 | 96.8820000000 | 96.9760000000 | 389.8000000000 |
| 306 | 1787731500000 | 2026-08-26 16:05:00+08:00 | 96.9760000000 | 96.9760000000 | 96.8930000000 | 96.8950000000 | 413.8000000000 |
| 307 | 1787731560000 | 2026-08-26 16:06:00+08:00 | 96.8950000000 | 96.9490000000 | 96.8940000000 | 96.9170000000 | 269.8000000000 |
| 308 | 1787731620000 | 2026-08-26 16:07:00+08:00 | 96.9170000000 | 96.9860000000 | 96.8970000000 | 96.9710000000 | 235.2000000000 |
| 309 | 1787731680000 | 2026-08-26 16:08:00+08:00 | 96.9710000000 | 97.0460000000 | 96.9600000000 | 97.0100000000 | 2472.8000000000 |
| 310 | 1787731740000 | 2026-08-26 16:09:00+08:00 | 97.0100000000 | 97.2000000000 | 97.0100000000 | 97.1820000000 | 1318.3000000000 |
| 311 | 1787731800000 | 2026-08-26 16:10:00+08:00 | 97.1820000000 | 97.2640000000 | 97.1600000000 | 97.1890000000 | 2969.0000000000 |
| 312 | 1787731860000 | 2026-08-26 16:11:00+08:00 | 97.1890000000 | 97.2500000000 | 97.1890000000 | 97.2130000000 | 832.7000000000 |
| 313 | 1787731920000 | 2026-08-26 16:12:00+08:00 | 97.2130000000 | 97.2360000000 | 97.1890000000 | 97.2360000000 | 1132.6000000000 |
| 314 | 1787731980000 | 2026-08-26 16:13:00+08:00 | 97.2360000000 | 97.2850000000 | 97.2140000000 | 97.2460000000 | 2714.6000000000 |
| 315 | 1787732040000 | 2026-08-26 16:14:00+08:00 | 97.2460000000 | 97.2580000000 | 97.1890000000 | 97.1890000000 | 6098.4000000000 |
| 316 | 1787732100000 | 2026-08-26 16:15:00+08:00 | 97.1890000000 | 97.2130000000 | 97.1800000000 | 97.2130000000 | 11757.8000000000 |
| 317 | 1787732160000 | 2026-08-26 16:16:00+08:00 | 97.2130000000 | 97.3470000000 | 97.1920000000 | 97.3200000000 | 3244.7000000000 |
| 318 | 1787732220000 | 2026-08-26 16:17:00+08:00 | 97.3200000000 | 97.3200000000 | 97.2050000000 | 97.2100000000 | 526.7000000000 |
| 319 | 1787732280000 | 2026-08-26 16:18:00+08:00 | 97.2100000000 | 97.2190000000 | 97.1030000000 | 97.1030000000 | 286.1000000000 |
| 320 | 1787732340000 | 2026-08-26 16:19:00+08:00 | 97.1030000000 | 97.1570000000 | 97.1010000000 | 97.1140000000 | 636.9000000000 |
| 321 | 1787732400000 | 2026-08-26 16:20:00+08:00 | 97.1140000000 | 97.1190000000 | 97.0800000000 | 97.0860000000 | 328.4000000000 |
| 322 | 1787732460000 | 2026-08-26 16:21:00+08:00 | 97.0860000000 | 97.1200000000 | 97.0570000000 | 97.0640000000 | 757.3000000000 |
| 323 | 1787732520000 | 2026-08-26 16:22:00+08:00 | 97.0640000000 | 97.0640000000 | 96.9330000000 | 96.9640000000 | 3711.3000000000 |
| 324 | 1787732580000 | 2026-08-26 16:23:00+08:00 | 96.9640000000 | 97.0210000000 | 96.9640000000 | 96.9990000000 | 680.1000000000 |
| 325 | 1787732640000 | 2026-08-26 16:24:00+08:00 | 96.9990000000 | 97.0440000000 | 96.9870000000 | 97.0390000000 | 1162.6000000000 |
| 326 | 1787732700000 | 2026-08-26 16:25:00+08:00 | 97.0390000000 | 97.0890000000 | 97.0390000000 | 97.0750000000 | 360.7000000000 |
| 327 | 1787732760000 | 2026-08-26 16:26:00+08:00 | 97.0750000000 | 97.1630000000 | 97.0750000000 | 97.1630000000 | 383.0000000000 |
| 328 | 1787732820000 | 2026-08-26 16:27:00+08:00 | 97.1630000000 | 97.1760000000 | 97.1360000000 | 97.1360000000 | 400.6000000000 |
| 329 | 1787732880000 | 2026-08-26 16:28:00+08:00 | 97.1360000000 | 97.1500000000 | 97.1230000000 | 97.1470000000 | 310.1000000000 |
| 330 | 1787732940000 | 2026-08-26 16:29:00+08:00 | 97.1470000000 | 97.1480000000 | 97.1010000000 | 97.1010000000 | 897.4000000000 |
| 331 | 1787733000000 | 2026-08-26 16:30:00+08:00 | 97.1010000000 | 97.1260000000 | 96.9370000000 | 96.9710000000 | 1573.4000000000 |
| 332 | 1787733060000 | 2026-08-26 16:31:00+08:00 | 96.9710000000 | 97.1130000000 | 96.9710000000 | 97.1130000000 | 332.1000000000 |
| 333 | 1787733120000 | 2026-08-26 16:32:00+08:00 | 97.1130000000 | 97.1550000000 | 97.0930000000 | 97.0930000000 | 1364.7000000000 |
| 334 | 1787733180000 | 2026-08-26 16:33:00+08:00 | 97.0930000000 | 97.1510000000 | 97.0300000000 | 97.1510000000 | 367.7000000000 |
| 335 | 1787733240000 | 2026-08-26 16:34:00+08:00 | 97.1510000000 | 97.1530000000 | 97.0810000000 | 97.0810000000 | 700.6000000000 |
| 336 | 1787733300000 | 2026-08-26 16:35:00+08:00 | 97.0810000000 | 97.0810000000 | 97.0380000000 | 97.0430000000 | 46.1000000000 |
| 337 | 1787733360000 | 2026-08-26 16:36:00+08:00 | 97.0430000000 | 97.1230000000 | 97.0240000000 | 97.0870000000 | 766.0000000000 |
| 338 | 1787733420000 | 2026-08-26 16:37:00+08:00 | 97.0870000000 | 97.1000000000 | 97.0530000000 | 97.0640000000 | 278.4000000000 |
| 339 | 1787733480000 | 2026-08-26 16:38:00+08:00 | 97.0640000000 | 97.0840000000 | 97.0230000000 | 97.0460000000 | 107.7000000000 |
| 340 | 1787733540000 | 2026-08-26 16:39:00+08:00 | 97.0460000000 | 97.0990000000 | 97.0460000000 | 97.0680000000 | 124.7000000000 |
| 341 | 1787733600000 | 2026-08-26 16:40:00+08:00 | 97.0680000000 | 97.0680000000 | 97.0260000000 | 97.0410000000 | 79.0000000000 |
| 342 | 1787733660000 | 2026-08-26 16:41:00+08:00 | 97.0410000000 | 97.0710000000 | 97.0310000000 | 97.0460000000 | 91.2000000000 |
| 343 | 1787733720000 | 2026-08-26 16:42:00+08:00 | 97.0460000000 | 97.1290000000 | 97.0460000000 | 97.1290000000 | 176.9000000000 |
| 344 | 1787733780000 | 2026-08-26 16:43:00+08:00 | 97.1290000000 | 97.1610000000 | 97.0810000000 | 97.1250000000 | 186.7000000000 |
| 345 | 1787733840000 | 2026-08-26 16:44:00+08:00 | 97.1250000000 | 97.1660000000 | 97.1120000000 | 97.1580000000 | 61.9000000000 |
| 346 | 1787733900000 | 2026-08-26 16:45:00+08:00 | 97.1580000000 | 97.1580000000 | 97.1130000000 | 97.1160000000 | 2345.0000000000 |
| 347 | 1787733960000 | 2026-08-26 16:46:00+08:00 | 97.1160000000 | 97.1160000000 | 97.0330000000 | 97.0540000000 | 151.9000000000 |
| 348 | 1787734020000 | 2026-08-26 16:47:00+08:00 | 97.0540000000 | 97.0590000000 | 97.0270000000 | 97.0450000000 | 2189.5000000000 |
| 349 | 1787734080000 | 2026-08-26 16:48:00+08:00 | 97.0450000000 | 97.0530000000 | 97.0120000000 | 97.0260000000 | 540.6000000000 |
| 350 | 1787734140000 | 2026-08-26 16:49:00+08:00 | 97.0260000000 | 97.0540000000 | 97.0100000000 | 97.0540000000 | 194.3000000000 |
| 351 | 1787734200000 | 2026-08-26 16:50:00+08:00 | 97.0540000000 | 97.1020000000 | 97.0540000000 | 97.0780000000 | 222.4000000000 |
| 352 | 1787734260000 | 2026-08-26 16:51:00+08:00 | 97.0780000000 | 97.0780000000 | 96.9400000000 | 96.9690000000 | 282.3000000000 |
| 353 | 1787734320000 | 2026-08-26 16:52:00+08:00 | 96.9690000000 | 96.9690000000 | 96.9280000000 | 96.9410000000 | 311.1000000000 |
| 354 | 1787734380000 | 2026-08-26 16:53:00+08:00 | 96.9410000000 | 96.9570000000 | 96.8750000000 | 96.9340000000 | 1535.3000000000 |
| 355 | 1787734440000 | 2026-08-26 16:54:00+08:00 | 96.9340000000 | 96.9340000000 | 96.6930000000 | 96.6930000000 | 4386.7000000000 |
| 356 | 1787734500000 | 2026-08-26 16:55:00+08:00 | 96.6930000000 | 96.7640000000 | 96.6400000000 | 96.7060000000 | 2432.1000000000 |
| 357 | 1787734560000 | 2026-08-26 16:56:00+08:00 | 96.7060000000 | 96.7430000000 | 96.7060000000 | 96.7220000000 | 806.2000000000 |
| 358 | 1787734620000 | 2026-08-26 16:57:00+08:00 | 96.7220000000 | 96.7480000000 | 96.6540000000 | 96.7100000000 | 1177.2000000000 |
| 359 | 1787734680000 | 2026-08-26 16:58:00+08:00 | 96.7100000000 | 96.7230000000 | 96.6500000000 | 96.6640000000 | 868.0000000000 |
| 360 | 1787734740000 | 2026-08-26 16:59:00+08:00 | 96.6640000000 | 96.7740000000 | 96.6640000000 | 96.7500000000 | 9355.6000000000 |
| 361 | 1787734800000 | 2026-08-26 17:00:00+08:00 | 96.7500000000 | 96.8580000000 | 96.7290000000 | 96.8190000000 | 949.2000000000 |
| 362 | 1787734860000 | 2026-08-26 17:01:00+08:00 | 96.8190000000 | 96.9590000000 | 96.7730000000 | 96.8640000000 | 8642.7000000000 |
| 363 | 1787734920000 | 2026-08-26 17:02:00+08:00 | 96.8640000000 | 96.8710000000 | 96.8120000000 | 96.8600000000 | 526.5000000000 |
| 364 | 1787734980000 | 2026-08-26 17:03:00+08:00 | 96.8600000000 | 96.8810000000 | 96.8450000000 | 96.8800000000 | 121.8000000000 |
| 365 | 1787735040000 | 2026-08-26 17:04:00+08:00 | 96.8800000000 | 96.9210000000 | 96.8370000000 | 96.8370000000 | 252.4000000000 |
| 366 | 1787735100000 | 2026-08-26 17:05:00+08:00 | 96.8370000000 | 96.9030000000 | 96.8260000000 | 96.8670000000 | 458.5000000000 |
| 367 | 1787735160000 | 2026-08-26 17:06:00+08:00 | 96.8670000000 | 96.9120000000 | 96.8620000000 | 96.9000000000 | 174.3000000000 |
| 368 | 1787735220000 | 2026-08-26 17:07:00+08:00 | 96.9000000000 | 96.9530000000 | 96.9000000000 | 96.9410000000 | 101.4000000000 |
| 369 | 1787735280000 | 2026-08-26 17:08:00+08:00 | 96.9410000000 | 96.9410000000 | 96.8330000000 | 96.8400000000 | 281.8000000000 |
| 370 | 1787735340000 | 2026-08-26 17:09:00+08:00 | 96.8400000000 | 96.8510000000 | 96.7920000000 | 96.7960000000 | 864.2000000000 |
| 371 | 1787735400000 | 2026-08-26 17:10:00+08:00 | 96.7960000000 | 96.8670000000 | 96.7960000000 | 96.8670000000 | 221.2000000000 |
| 372 | 1787735460000 | 2026-08-26 17:11:00+08:00 | 96.8670000000 | 96.9080000000 | 96.8360000000 | 96.9000000000 | 501.3000000000 |
| 373 | 1787735520000 | 2026-08-26 17:12:00+08:00 | 96.9000000000 | 96.9000000000 | 96.8160000000 | 96.8270000000 | 203.5000000000 |
| 374 | 1787735580000 | 2026-08-26 17:13:00+08:00 | 96.8270000000 | 96.8330000000 | 96.7650000000 | 96.7650000000 | 851.0000000000 |
| 375 | 1787735640000 | 2026-08-26 17:14:00+08:00 | 96.7650000000 | 96.8020000000 | 96.7650000000 | 96.7670000000 | 311.3000000000 |
| 376 | 1787735700000 | 2026-08-26 17:15:00+08:00 | 96.7670000000 | 96.7670000000 | 96.6350000000 | 96.6350000000 | 1909.6000000000 |
| 377 | 1787735760000 | 2026-08-26 17:16:00+08:00 | 96.6350000000 | 96.6440000000 | 96.5000000000 | 96.5190000000 | 3416.0000000000 |
| 378 | 1787735820000 | 2026-08-26 17:17:00+08:00 | 96.5190000000 | 96.5530000000 | 96.3150000000 | 96.4720000000 | 23203.5000000000 |
| 379 | 1787735880000 | 2026-08-26 17:18:00+08:00 | 96.4720000000 | 96.5160000000 | 96.3760000000 | 96.3880000000 | 4392.8000000000 |
| 380 | 1787735940000 | 2026-08-26 17:19:00+08:00 | 96.3880000000 | 96.3900000000 | 96.2950000000 | 96.3310000000 | 8693.9000000000 |
| 381 | 1787736000000 | 2026-08-26 17:20:00+08:00 | 96.3310000000 | 96.4350000000 | 96.3310000000 | 96.4170000000 | 3809.8000000000 |
| 382 | 1787736060000 | 2026-08-26 17:21:00+08:00 | 96.4170000000 | 96.4890000000 | 96.4170000000 | 96.4220000000 | 1561.5000000000 |
| 383 | 1787736120000 | 2026-08-26 17:22:00+08:00 | 96.4220000000 | 96.4240000000 | 96.2400000000 | 96.3590000000 | 4121.5000000000 |
| 384 | 1787736180000 | 2026-08-26 17:23:00+08:00 | 96.3590000000 | 96.3590000000 | 96.1900000000 | 96.2390000000 | 2983.7000000000 |
| 385 | 1787736240000 | 2026-08-26 17:24:00+08:00 | 96.2390000000 | 96.2610000000 | 96.1470000000 | 96.2140000000 | 8071.8000000000 |
| 386 | 1787736300000 | 2026-08-26 17:25:00+08:00 | 96.2140000000 | 96.3500000000 | 96.2140000000 | 96.3500000000 | 1177.4000000000 |
| 387 | 1787736360000 | 2026-08-26 17:26:00+08:00 | 96.3500000000 | 96.4340000000 | 96.3220000000 | 96.3330000000 | 1487.6000000000 |
| 388 | 1787736420000 | 2026-08-26 17:27:00+08:00 | 96.3330000000 | 96.3330000000 | 96.2600000000 | 96.3030000000 | 535.5000000000 |
| 389 | 1787736480000 | 2026-08-26 17:28:00+08:00 | 96.3030000000 | 96.3030000000 | 96.2360000000 | 96.2410000000 | 695.4000000000 |
| 390 | 1787736540000 | 2026-08-26 17:29:00+08:00 | 96.2410000000 | 96.2830000000 | 96.2350000000 | 96.2600000000 | 1649.5000000000 |
| 391 | 1787736600000 | 2026-08-26 17:30:00+08:00 | 96.2600000000 | 96.3000000000 | 96.1790000000 | 96.1790000000 | 6540.3000000000 |
| 392 | 1787736660000 | 2026-08-26 17:31:00+08:00 | 96.1790000000 | 96.3470000000 | 96.1430000000 | 96.2970000000 | 4327.7000000000 |
| 393 | 1787736720000 | 2026-08-26 17:32:00+08:00 | 96.2970000000 | 96.3300000000 | 96.2770000000 | 96.3130000000 | 792.0000000000 |
| 394 | 1787736780000 | 2026-08-26 17:33:00+08:00 | 96.3130000000 | 96.4070000000 | 96.3130000000 | 96.4010000000 | 993.2000000000 |
| 395 | 1787736840000 | 2026-08-26 17:34:00+08:00 | 96.4010000000 | 96.4240000000 | 96.3590000000 | 96.3590000000 | 655.8000000000 |
| 396 | 1787736900000 | 2026-08-26 17:35:00+08:00 | 96.3590000000 | 96.3770000000 | 96.3230000000 | 96.3370000000 | 1162.5000000000 |
| 397 | 1787736960000 | 2026-08-26 17:36:00+08:00 | 96.3370000000 | 96.3640000000 | 96.2320000000 | 96.2620000000 | 2488.4000000000 |
| 398 | 1787737020000 | 2026-08-26 17:37:00+08:00 | 96.2620000000 | 96.2640000000 | 96.1300000000 | 96.1300000000 | 749.7000000000 |
| 399 | 1787737080000 | 2026-08-26 17:38:00+08:00 | 96.1300000000 | 96.2200000000 | 96.1260000000 | 96.2000000000 | 2194.4000000000 |
| 400 | 1787737140000 | 2026-08-26 17:39:00+08:00 | 96.2000000000 | 96.2650000000 | 96.1850000000 | 96.2010000000 | 768.5000000000 |
| 401 | 1787737200000 | 2026-08-26 17:40:00+08:00 | 96.2010000000 | 96.2010000000 | 95.9700000000 | 96.0360000000 | 9490.2000000000 |
| 402 | 1787737260000 | 2026-08-26 17:41:00+08:00 | 96.0360000000 | 96.0830000000 | 96.0030000000 | 96.0600000000 | 2099.2000000000 |
| 403 | 1787737320000 | 2026-08-26 17:42:00+08:00 | 96.0600000000 | 96.0600000000 | 95.9250000000 | 95.9400000000 | 5749.7000000000 |
| 404 | 1787737380000 | 2026-08-26 17:43:00+08:00 | 95.9400000000 | 95.9730000000 | 95.9350000000 | 95.9530000000 | 3712.6000000000 |
| 405 | 1787737440000 | 2026-08-26 17:44:00+08:00 | 95.9530000000 | 95.9600000000 | 95.9020000000 | 95.9070000000 | 1709.2000000000 |
| 406 | 1787737500000 | 2026-08-26 17:45:00+08:00 | 95.9070000000 | 95.9650000000 | 95.9000000000 | 95.9360000000 | 907.5000000000 |
| 407 | 1787737560000 | 2026-08-26 17:46:00+08:00 | 95.9360000000 | 95.9770000000 | 95.9340000000 | 95.9420000000 | 1004.0000000000 |
| 408 | 1787737620000 | 2026-08-26 17:47:00+08:00 | 95.9420000000 | 95.9460000000 | 95.7190000000 | 95.9060000000 | 8375.3000000000 |
| 409 | 1787737680000 | 2026-08-26 17:48:00+08:00 | 95.9060000000 | 95.9990000000 | 95.8850000000 | 95.9870000000 | 1484.5000000000 |
| 410 | 1787737740000 | 2026-08-26 17:49:00+08:00 | 95.9870000000 | 96.0680000000 | 95.9870000000 | 96.0570000000 | 394.9000000000 |
| 411 | 1787737800000 | 2026-08-26 17:50:00+08:00 | 96.0570000000 | 96.1060000000 | 96.0090000000 | 96.1060000000 | 492.3000000000 |
| 412 | 1787737860000 | 2026-08-26 17:51:00+08:00 | 96.1060000000 | 96.1660000000 | 96.0880000000 | 96.1610000000 | 616.3000000000 |
| 413 | 1787737920000 | 2026-08-26 17:52:00+08:00 | 96.1610000000 | 96.1950000000 | 96.0640000000 | 96.1170000000 | 1513.4000000000 |
| 414 | 1787737980000 | 2026-08-26 17:53:00+08:00 | 96.1170000000 | 96.1260000000 | 95.9820000000 | 96.0170000000 | 358.4000000000 |
| 415 | 1787738040000 | 2026-08-26 17:54:00+08:00 | 96.0170000000 | 96.0170000000 | 95.9600000000 | 95.9760000000 | 379.8000000000 |
| 416 | 1787738100000 | 2026-08-26 17:55:00+08:00 | 95.9760000000 | 96.0510000000 | 95.9510000000 | 96.0320000000 | 1503.5000000000 |
| 417 | 1787738160000 | 2026-08-26 17:56:00+08:00 | 96.0320000000 | 96.0640000000 | 96.0060000000 | 96.0510000000 | 483.4000000000 |
| 418 | 1787738220000 | 2026-08-26 17:57:00+08:00 | 96.0510000000 | 96.1450000000 | 96.0460000000 | 96.1270000000 | 1439.3000000000 |
| 419 | 1787738280000 | 2026-08-26 17:58:00+08:00 | 96.1270000000 | 96.1350000000 | 96.0940000000 | 96.0990000000 | 257.1000000000 |
| 420 | 1787738340000 | 2026-08-26 17:59:00+08:00 | 96.0990000000 | 96.1290000000 | 96.0700000000 | 96.1090000000 | 336.3000000000 |
| 421 | 1787738400000 | 2026-08-26 18:00:00+08:00 | 96.1090000000 | 96.1130000000 | 96.0870000000 | 96.0990000000 | 256.5000000000 |
| 422 | 1787738460000 | 2026-08-26 18:01:00+08:00 | 96.0990000000 | 96.1000000000 | 95.9820000000 | 96.0820000000 | 6976.6000000000 |
| 423 | 1787738520000 | 2026-08-26 18:02:00+08:00 | 96.0820000000 | 96.0820000000 | 96.0130000000 | 96.0360000000 | 259.2000000000 |
| 424 | 1787738580000 | 2026-08-26 18:03:00+08:00 | 96.0360000000 | 96.0360000000 | 95.9330000000 | 96.0060000000 | 3659.6000000000 |
| 425 | 1787738640000 | 2026-08-26 18:04:00+08:00 | 96.0060000000 | 96.0480000000 | 95.9400000000 | 95.9770000000 | 645.0000000000 |
| 426 | 1787738700000 | 2026-08-26 18:05:00+08:00 | 95.9770000000 | 96.0680000000 | 95.9610000000 | 95.9690000000 | 2373.7000000000 |
| 427 | 1787738760000 | 2026-08-26 18:06:00+08:00 | 95.9690000000 | 96.1000000000 | 95.9630000000 | 96.0780000000 | 460.5000000000 |
| 428 | 1787738820000 | 2026-08-26 18:07:00+08:00 | 96.0780000000 | 96.0990000000 | 96.0020000000 | 96.0650000000 | 656.9000000000 |
| 429 | 1787738880000 | 2026-08-26 18:08:00+08:00 | 96.0650000000 | 96.0740000000 | 95.9880000000 | 95.9880000000 | 514.7000000000 |
| 430 | 1787738940000 | 2026-08-26 18:09:00+08:00 | 95.9880000000 | 96.0320000000 | 95.9530000000 | 96.0320000000 | 462.7000000000 |
| 431 | 1787739000000 | 2026-08-26 18:10:00+08:00 | 96.0320000000 | 96.0340000000 | 95.9890000000 | 96.0340000000 | 146.9000000000 |
| 432 | 1787739060000 | 2026-08-26 18:11:00+08:00 | 96.0340000000 | 96.0380000000 | 96.0030000000 | 96.0100000000 | 249.3000000000 |
| 433 | 1787739120000 | 2026-08-26 18:12:00+08:00 | 96.0100000000 | 96.0190000000 | 95.9510000000 | 95.9940000000 | 1274.1000000000 |
| 434 | 1787739180000 | 2026-08-26 18:13:00+08:00 | 95.9940000000 | 96.0760000000 | 95.9820000000 | 96.0760000000 | 315.9000000000 |
| 435 | 1787739240000 | 2026-08-26 18:14:00+08:00 | 96.0760000000 | 96.1380000000 | 96.0670000000 | 96.0910000000 | 2148.3000000000 |
| 436 | 1787739300000 | 2026-08-26 18:15:00+08:00 | 96.0910000000 | 96.1900000000 | 96.0900000000 | 96.1430000000 | 523.5000000000 |
| 437 | 1787739360000 | 2026-08-26 18:16:00+08:00 | 96.1430000000 | 96.2570000000 | 96.1430000000 | 96.2570000000 | 1179.1000000000 |
| 438 | 1787739420000 | 2026-08-26 18:17:00+08:00 | 96.2570000000 | 96.4400000000 | 96.2470000000 | 96.4320000000 | 2425.8000000000 |
| 439 | 1787739480000 | 2026-08-26 18:18:00+08:00 | 96.4320000000 | 96.4820000000 | 96.4070000000 | 96.4640000000 | 3288.5000000000 |
| 440 | 1787739540000 | 2026-08-26 18:19:00+08:00 | 96.4640000000 | 96.5220000000 | 96.4370000000 | 96.5210000000 | 1246.9000000000 |
| 441 | 1787739600000 | 2026-08-26 18:20:00+08:00 | 96.5210000000 | 96.5750000000 | 96.4060000000 | 96.4060000000 | 2603.7000000000 |
| 442 | 1787739660000 | 2026-08-26 18:21:00+08:00 | 96.4060000000 | 96.4140000000 | 96.3800000000 | 96.3920000000 | 381.2000000000 |
| 443 | 1787739720000 | 2026-08-26 18:22:00+08:00 | 96.3920000000 | 96.4990000000 | 96.3920000000 | 96.4200000000 | 1446.6000000000 |
| 444 | 1787739780000 | 2026-08-26 18:23:00+08:00 | 96.4200000000 | 96.5460000000 | 96.4070000000 | 96.5460000000 | 254.5000000000 |
| 445 | 1787739840000 | 2026-08-26 18:24:00+08:00 | 96.5460000000 | 96.5790000000 | 96.5460000000 | 96.5790000000 | 491.2000000000 |
| 446 | 1787739900000 | 2026-08-26 18:25:00+08:00 | 96.5790000000 | 96.6280000000 | 96.5460000000 | 96.5650000000 | 4220.9000000000 |
| 447 | 1787739960000 | 2026-08-26 18:26:00+08:00 | 96.5650000000 | 96.6580000000 | 96.5640000000 | 96.6460000000 | 2863.5000000000 |
| 448 | 1787740020000 | 2026-08-26 18:27:00+08:00 | 96.6460000000 | 96.6740000000 | 96.6340000000 | 96.6410000000 | 396.4000000000 |
| 449 | 1787740080000 | 2026-08-26 18:28:00+08:00 | 96.6410000000 | 96.6510000000 | 96.6110000000 | 96.6280000000 | 1011.0000000000 |
| 450 | 1787740140000 | 2026-08-26 18:29:00+08:00 | 96.6280000000 | 96.7060000000 | 96.6190000000 | 96.6320000000 | 2576.6000000000 |
| 451 | 1787740200000 | 2026-08-26 18:30:00+08:00 | 96.6320000000 | 96.6340000000 | 96.5580000000 | 96.5860000000 | 1926.1000000000 |
| 452 | 1787740260000 | 2026-08-26 18:31:00+08:00 | 96.5860000000 | 96.5880000000 | 96.4810000000 | 96.5000000000 | 1450.1000000000 |
| 453 | 1787740320000 | 2026-08-26 18:32:00+08:00 | 96.5000000000 | 96.5400000000 | 96.4960000000 | 96.5400000000 | 319.3000000000 |
| 454 | 1787740380000 | 2026-08-26 18:33:00+08:00 | 96.5400000000 | 96.5980000000 | 96.5240000000 | 96.5970000000 | 621.9000000000 |
| 455 | 1787740440000 | 2026-08-26 18:34:00+08:00 | 96.5970000000 | 96.6810000000 | 96.5970000000 | 96.6770000000 | 1903.3000000000 |
| 456 | 1787740500000 | 2026-08-26 18:35:00+08:00 | 96.6770000000 | 96.7330000000 | 96.6640000000 | 96.6840000000 | 710.0000000000 |
| 457 | 1787740560000 | 2026-08-26 18:36:00+08:00 | 96.6840000000 | 96.8010000000 | 96.6670000000 | 96.7250000000 | 10098.6000000000 |
| 458 | 1787740620000 | 2026-08-26 18:37:00+08:00 | 96.7250000000 | 96.8100000000 | 96.7040000000 | 96.8100000000 | 432.0000000000 |
| 459 | 1787740680000 | 2026-08-26 18:38:00+08:00 | 96.8100000000 | 96.9060000000 | 96.8000000000 | 96.8560000000 | 11776.8000000000 |
| 460 | 1787740740000 | 2026-08-26 18:39:00+08:00 | 96.8560000000 | 97.4540000000 | 96.8560000000 | 97.1800000000 | 72245.6000000000 |
| 461 | 1787740800000 | 2026-08-26 18:40:00+08:00 | 97.1800000000 | 97.2340000000 | 97.0670000000 | 97.0670000000 | 4923.7000000000 |
| 462 | 1787740860000 | 2026-08-26 18:41:00+08:00 | 97.0670000000 | 97.2150000000 | 97.0220000000 | 97.2150000000 | 1806.9000000000 |
| 463 | 1787740920000 | 2026-08-26 18:42:00+08:00 | 97.2150000000 | 97.2650000000 | 97.1880000000 | 97.2190000000 | 3040.8000000000 |
| 464 | 1787740980000 | 2026-08-26 18:43:00+08:00 | 97.2190000000 | 97.3360000000 | 97.1990000000 | 97.3130000000 | 4140.6000000000 |
| 465 | 1787741040000 | 2026-08-26 18:44:00+08:00 | 97.3130000000 | 97.3800000000 | 97.2760000000 | 97.3520000000 | 6168.5000000000 |
| 466 | 1787741100000 | 2026-08-26 18:45:00+08:00 | 97.3520000000 | 97.4650000000 | 97.3180000000 | 97.4610000000 | 4201.1000000000 |
| 467 | 1787741160000 | 2026-08-26 18:46:00+08:00 | 97.4610000000 | 97.6640000000 | 97.3840000000 | 97.5160000000 | 20741.7000000000 |
| 468 | 1787741220000 | 2026-08-26 18:47:00+08:00 | 97.5160000000 | 97.7380000000 | 97.4970000000 | 97.7160000000 | 5009.4000000000 |
| 469 | 1787741280000 | 2026-08-26 18:48:00+08:00 | 97.7160000000 | 97.8280000000 | 97.6220000000 | 97.6570000000 | 9542.0000000000 |
| 470 | 1787741340000 | 2026-08-26 18:49:00+08:00 | 97.6570000000 | 97.7960000000 | 97.6420000000 | 97.7440000000 | 2278.7000000000 |
| 471 | 1787741400000 | 2026-08-26 18:50:00+08:00 | 97.7440000000 | 97.7840000000 | 97.6540000000 | 97.7360000000 | 2503.4000000000 |
| 472 | 1787741460000 | 2026-08-26 18:51:00+08:00 | 97.7360000000 | 97.8290000000 | 97.7160000000 | 97.7780000000 | 1567.9000000000 |
| 473 | 1787741520000 | 2026-08-26 18:52:00+08:00 | 97.7780000000 | 97.7780000000 | 97.6560000000 | 97.7030000000 | 1652.5000000000 |
| 474 | 1787741580000 | 2026-08-26 18:53:00+08:00 | 97.7030000000 | 97.7270000000 | 97.6030000000 | 97.7120000000 | 1223.7000000000 |
| 475 | 1787741640000 | 2026-08-26 18:54:00+08:00 | 97.7120000000 | 97.7120000000 | 97.5530000000 | 97.5600000000 | 2684.3000000000 |
| 476 | 1787741700000 | 2026-08-26 18:55:00+08:00 | 97.5600000000 | 97.5850000000 | 97.5130000000 | 97.5260000000 | 1277.4000000000 |
| 477 | 1787741760000 | 2026-08-26 18:56:00+08:00 | 97.5260000000 | 97.5550000000 | 97.4810000000 | 97.5270000000 | 742.2000000000 |
| 478 | 1787741820000 | 2026-08-26 18:57:00+08:00 | 97.5270000000 | 97.5290000000 | 97.4340000000 | 97.4610000000 | 4318.6000000000 |
| 479 | 1787741880000 | 2026-08-26 18:58:00+08:00 | 97.4610000000 | 97.4620000000 | 97.4000000000 | 97.4140000000 | 1291.1000000000 |
| 480 | 1787741940000 | 2026-08-26 18:59:00+08:00 | 97.4140000000 | 97.4520000000 | 97.4140000000 | 97.4200000000 | 468.9000000000 |
| 481 | 1787742000000 | 2026-08-26 19:00:00+08:00 | 97.4200000000 | 97.4790000000 | 97.3530000000 | 97.3530000000 | 2166.8000000000 |
| 482 | 1787742060000 | 2026-08-26 19:01:00+08:00 | 97.3530000000 | 97.4970000000 | 97.3430000000 | 97.4950000000 | 1028.0000000000 |
| 483 | 1787742120000 | 2026-08-26 19:02:00+08:00 | 97.4950000000 | 97.5550000000 | 97.4830000000 | 97.5200000000 | 881.2000000000 |
| 484 | 1787742180000 | 2026-08-26 19:03:00+08:00 | 97.5200000000 | 97.6160000000 | 97.4750000000 | 97.5590000000 | 2376.7000000000 |
| 485 | 1787742240000 | 2026-08-26 19:04:00+08:00 | 97.5590000000 | 97.5590000000 | 97.4560000000 | 97.5280000000 | 2063.6000000000 |
| 486 | 1787742300000 | 2026-08-26 19:05:00+08:00 | 97.5280000000 | 97.5280000000 | 97.4340000000 | 97.4830000000 | 651.2000000000 |
| 487 | 1787742360000 | 2026-08-26 19:06:00+08:00 | 97.4830000000 | 97.4830000000 | 97.3970000000 | 97.3970000000 | 175.0000000000 |
| 488 | 1787742420000 | 2026-08-26 19:07:00+08:00 | 97.3970000000 | 97.4070000000 | 97.3690000000 | 97.3960000000 | 641.7000000000 |
| 489 | 1787742480000 | 2026-08-26 19:08:00+08:00 | 97.3960000000 | 97.4150000000 | 97.3440000000 | 97.3560000000 | 281.9000000000 |
| 490 | 1787742540000 | 2026-08-26 19:09:00+08:00 | 97.3560000000 | 97.3670000000 | 97.2600000000 | 97.3310000000 | 2201.3000000000 |
| 491 | 1787742600000 | 2026-08-26 19:10:00+08:00 | 97.3310000000 | 97.3480000000 | 97.2880000000 | 97.3290000000 | 287.0000000000 |
| 492 | 1787742660000 | 2026-08-26 19:11:00+08:00 | 97.3290000000 | 97.4120000000 | 97.3140000000 | 97.3990000000 | 422.3000000000 |
| 493 | 1787742720000 | 2026-08-26 19:12:00+08:00 | 97.3990000000 | 97.4280000000 | 97.3750000000 | 97.4090000000 | 700.4000000000 |
| 494 | 1787742780000 | 2026-08-26 19:13:00+08:00 | 97.4090000000 | 97.4150000000 | 97.3150000000 | 97.3730000000 | 1489.7000000000 |
| 495 | 1787742840000 | 2026-08-26 19:14:00+08:00 | 97.3730000000 | 97.4980000000 | 97.3730000000 | 97.4820000000 | 1636.2000000000 |
| 496 | 1787742900000 | 2026-08-26 19:15:00+08:00 | 97.4820000000 | 97.4840000000 | 97.4100000000 | 97.4210000000 | 1081.8000000000 |
| 497 | 1787742960000 | 2026-08-26 19:16:00+08:00 | 97.4210000000 | 97.5120000000 | 97.3910000000 | 97.4730000000 | 2616.4000000000 |
| 498 | 1787743020000 | 2026-08-26 19:17:00+08:00 | 97.4730000000 | 97.5440000000 | 97.4480000000 | 97.4870000000 | 465.5000000000 |
| 499 | 1787743080000 | 2026-08-26 19:18:00+08:00 | 97.4870000000 | 97.4980000000 | 97.4210000000 | 97.4220000000 | 478.2000000000 |
| 500 | 1787743140000 | 2026-08-26 19:19:00+08:00 | 97.4220000000 | 97.4390000000 | 97.3890000000 | 97.3980000000 | 933.2000000000 |
| 501 | 1787743200000 | 2026-08-26 19:20:00+08:00 | 97.3980000000 | 97.4360000000 | 97.3440000000 | 97.3690000000 | 1123.7000000000 |
| 502 | 1787743260000 | 2026-08-26 19:21:00+08:00 | 97.3690000000 | 97.4360000000 | 97.3460000000 | 97.4160000000 | 965.7000000000 |
| 503 | 1787743320000 | 2026-08-26 19:22:00+08:00 | 97.4160000000 | 97.4730000000 | 97.3910000000 | 97.4700000000 | 366.4000000000 |
| 504 | 1787743380000 | 2026-08-26 19:23:00+08:00 | 97.4700000000 | 97.4890000000 | 97.4550000000 | 97.4620000000 | 519.7000000000 |
| 505 | 1787743440000 | 2026-08-26 19:24:00+08:00 | 97.4620000000 | 97.4650000000 | 97.3030000000 | 97.3510000000 | 6001.9000000000 |
| 506 | 1787743500000 | 2026-08-26 19:25:00+08:00 | 97.3510000000 | 97.3640000000 | 97.3110000000 | 97.3160000000 | 140.9000000000 |
| 507 | 1787743560000 | 2026-08-26 19:26:00+08:00 | 97.3160000000 | 97.3540000000 | 97.1930000000 | 97.2050000000 | 1853.0000000000 |
| 508 | 1787743620000 | 2026-08-26 19:27:00+08:00 | 97.2050000000 | 97.2440000000 | 97.1900000000 | 97.2350000000 | 657.9000000000 |
| 509 | 1787743680000 | 2026-08-26 19:28:00+08:00 | 97.2350000000 | 97.2680000000 | 97.2150000000 | 97.2290000000 | 954.2000000000 |
| 510 | 1787743740000 | 2026-08-26 19:29:00+08:00 | 97.2290000000 | 97.2440000000 | 97.1880000000 | 97.2230000000 | 314.9000000000 |
| 511 | 1787743800000 | 2026-08-26 19:30:00+08:00 | 97.2230000000 | 97.2480000000 | 97.2120000000 | 97.2450000000 | 306.0000000000 |
| 512 | 1787743860000 | 2026-08-26 19:31:00+08:00 | 97.2450000000 | 97.2470000000 | 97.2020000000 | 97.2190000000 | 365.1000000000 |
| 513 | 1787743920000 | 2026-08-26 19:32:00+08:00 | 97.2190000000 | 97.2190000000 | 97.1620000000 | 97.1730000000 | 235.1000000000 |
| 514 | 1787743980000 | 2026-08-26 19:33:00+08:00 | 97.1730000000 | 97.1890000000 | 97.1330000000 | 97.1820000000 | 68.4000000000 |
| 515 | 1787744040000 | 2026-08-26 19:34:00+08:00 | 97.1820000000 | 97.1920000000 | 97.1650000000 | 97.1650000000 | 400.1000000000 |
| 516 | 1787744100000 | 2026-08-26 19:35:00+08:00 | 97.1650000000 | 97.2800000000 | 97.1490000000 | 97.2730000000 | 1258.4000000000 |
| 517 | 1787744160000 | 2026-08-26 19:36:00+08:00 | 97.2730000000 | 97.2950000000 | 97.0000000000 | 97.0050000000 | 8189.3000000000 |
| 518 | 1787744220000 | 2026-08-26 19:37:00+08:00 | 97.0050000000 | 97.0120000000 | 96.7640000000 | 96.8000000000 | 3215.5000000000 |
| 519 | 1787744280000 | 2026-08-26 19:38:00+08:00 | 96.8000000000 | 96.8000000000 | 96.6150000000 | 96.7390000000 | 9769.5000000000 |
| 520 | 1787744340000 | 2026-08-26 19:39:00+08:00 | 96.7390000000 | 96.7830000000 | 96.6410000000 | 96.7820000000 | 1339.6000000000 |
| 521 | 1787744400000 | 2026-08-26 19:40:00+08:00 | 96.7820000000 | 96.8500000000 | 96.7020000000 | 96.7290000000 | 2131.1000000000 |
| 522 | 1787744460000 | 2026-08-26 19:41:00+08:00 | 96.7290000000 | 96.7610000000 | 96.6800000000 | 96.7530000000 | 449.5000000000 |
| 523 | 1787744520000 | 2026-08-26 19:42:00+08:00 | 96.7530000000 | 96.8590000000 | 96.7010000000 | 96.8340000000 | 1425.1000000000 |
| 524 | 1787744580000 | 2026-08-26 19:43:00+08:00 | 96.8340000000 | 96.8730000000 | 96.7550000000 | 96.8610000000 | 2072.2000000000 |
| 525 | 1787744640000 | 2026-08-26 19:44:00+08:00 | 96.8610000000 | 96.9800000000 | 96.8170000000 | 96.9250000000 | 2163.1000000000 |
| 526 | 1787744700000 | 2026-08-26 19:45:00+08:00 | 96.9250000000 | 96.9250000000 | 96.8620000000 | 96.8840000000 | 436.6000000000 |
| 527 | 1787744760000 | 2026-08-26 19:46:00+08:00 | 96.8840000000 | 96.8840000000 | 96.7640000000 | 96.7910000000 | 500.3000000000 |
| 528 | 1787744820000 | 2026-08-26 19:47:00+08:00 | 96.7910000000 | 96.8310000000 | 96.7710000000 | 96.7780000000 | 484.3000000000 |
| 529 | 1787744880000 | 2026-08-26 19:48:00+08:00 | 96.7780000000 | 96.8040000000 | 96.7370000000 | 96.7850000000 | 462.4000000000 |
| 530 | 1787744940000 | 2026-08-26 19:49:00+08:00 | 96.7850000000 | 96.8250000000 | 96.7440000000 | 96.7650000000 | 321.3000000000 |
| 531 | 1787745000000 | 2026-08-26 19:50:00+08:00 | 96.7650000000 | 96.8900000000 | 96.7650000000 | 96.8690000000 | 740.5000000000 |
| 532 | 1787745060000 | 2026-08-26 19:51:00+08:00 | 96.8690000000 | 96.9220000000 | 96.8630000000 | 96.9160000000 | 1036.6000000000 |
| 533 | 1787745120000 | 2026-08-26 19:52:00+08:00 | 96.9160000000 | 96.9500000000 | 96.9010000000 | 96.9390000000 | 214.4000000000 |
| 534 | 1787745180000 | 2026-08-26 19:53:00+08:00 | 96.9390000000 | 97.0900000000 | 96.9390000000 | 97.0550000000 | 2423.0000000000 |
| 535 | 1787745240000 | 2026-08-26 19:54:00+08:00 | 97.0550000000 | 97.0960000000 | 97.0090000000 | 97.0260000000 | 1320.2000000000 |
| 536 | 1787745300000 | 2026-08-26 19:55:00+08:00 | 97.0260000000 | 97.0350000000 | 97.0000000000 | 97.0210000000 | 366.0000000000 |
| 537 | 1787745360000 | 2026-08-26 19:56:00+08:00 | 97.0210000000 | 97.1040000000 | 97.0210000000 | 97.0920000000 | 555.2000000000 |
| 538 | 1787745420000 | 2026-08-26 19:57:00+08:00 | 97.0920000000 | 97.1800000000 | 97.0240000000 | 97.0330000000 | 3520.4000000000 |
| 539 | 1787745480000 | 2026-08-26 19:58:00+08:00 | 97.0330000000 | 97.0490000000 | 96.9740000000 | 97.0070000000 | 884.3000000000 |
| 540 | 1787745540000 | 2026-08-26 19:59:00+08:00 | 97.0070000000 | 97.0080000000 | 96.9510000000 | 96.9730000000 | 374.5000000000 |
| 541 | 1787745600000 | 2026-08-26 20:00:00+08:00 | 96.9730000000 | 97.0620000000 | 96.8820000000 | 96.9650000000 | 3653.0000000000 |
| 542 | 1787745660000 | 2026-08-26 20:01:00+08:00 | 96.9650000000 | 97.0180000000 | 96.9280000000 | 96.9880000000 | 627.5000000000 |
| 543 | 1787745720000 | 2026-08-26 20:02:00+08:00 | 96.9880000000 | 97.0250000000 | 96.9590000000 | 97.0110000000 | 1237.7000000000 |
| 544 | 1787745780000 | 2026-08-26 20:03:00+08:00 | 97.0110000000 | 97.0110000000 | 96.7650000000 | 96.7940000000 | 1420.5000000000 |
| 545 | 1787745840000 | 2026-08-26 20:04:00+08:00 | 96.7940000000 | 96.8880000000 | 96.7750000000 | 96.8750000000 | 933.1000000000 |
| 546 | 1787745900000 | 2026-08-26 20:05:00+08:00 | 96.8750000000 | 96.8860000000 | 96.7270000000 | 96.7380000000 | 3624.9000000000 |
| 547 | 1787745960000 | 2026-08-26 20:06:00+08:00 | 96.7380000000 | 96.7390000000 | 96.5500000000 | 96.6380000000 | 2436.2000000000 |
| 548 | 1787746020000 | 2026-08-26 20:07:00+08:00 | 96.6380000000 | 96.6910000000 | 96.5890000000 | 96.5940000000 | 620.1000000000 |
| 549 | 1787746080000 | 2026-08-26 20:08:00+08:00 | 96.5940000000 | 96.6510000000 | 96.5900000000 | 96.6290000000 | 462.2000000000 |
| 550 | 1787746140000 | 2026-08-26 20:09:00+08:00 | 96.6290000000 | 96.6960000000 | 96.6040000000 | 96.6810000000 | 181.8000000000 |
| 551 | 1787746200000 | 2026-08-26 20:10:00+08:00 | 96.6810000000 | 96.7770000000 | 96.6810000000 | 96.7700000000 | 608.4000000000 |
| 552 | 1787746260000 | 2026-08-26 20:11:00+08:00 | 96.7700000000 | 96.7710000000 | 96.6830000000 | 96.7510000000 | 843.2000000000 |
| 553 | 1787746320000 | 2026-08-26 20:12:00+08:00 | 96.7510000000 | 96.8030000000 | 96.7420000000 | 96.7860000000 | 388.9000000000 |
| 554 | 1787746380000 | 2026-08-26 20:13:00+08:00 | 96.7860000000 | 96.8710000000 | 96.7510000000 | 96.7510000000 | 3700.8000000000 |
| 555 | 1787746440000 | 2026-08-26 20:14:00+08:00 | 96.7510000000 | 96.7650000000 | 96.7300000000 | 96.7330000000 | 97.3000000000 |
| 556 | 1787746500000 | 2026-08-26 20:15:00+08:00 | 96.7330000000 | 96.7550000000 | 96.6980000000 | 96.7200000000 | 719.0000000000 |
| 557 | 1787746560000 | 2026-08-26 20:16:00+08:00 | 96.7200000000 | 96.7320000000 | 96.5900000000 | 96.7240000000 | 1050.4000000000 |
| 558 | 1787746620000 | 2026-08-26 20:17:00+08:00 | 96.7240000000 | 96.8900000000 | 96.7240000000 | 96.8740000000 | 1286.9000000000 |
| 559 | 1787746680000 | 2026-08-26 20:18:00+08:00 | 96.8740000000 | 96.8810000000 | 96.7820000000 | 96.8370000000 | 653.8000000000 |
| 560 | 1787746740000 | 2026-08-26 20:19:00+08:00 | 96.8370000000 | 96.8900000000 | 96.8030000000 | 96.8240000000 | 9743.1000000000 |
| 561 | 1787746800000 | 2026-08-26 20:20:00+08:00 | 96.8240000000 | 97.0440000000 | 96.8240000000 | 97.0030000000 | 4717.3000000000 |
| 562 | 1787746860000 | 2026-08-26 20:21:00+08:00 | 97.0030000000 | 97.0380000000 | 96.9560000000 | 97.0360000000 | 702.0000000000 |
| 563 | 1787746920000 | 2026-08-26 20:22:00+08:00 | 97.0360000000 | 97.1280000000 | 97.0300000000 | 97.1200000000 | 1414.4000000000 |
| 564 | 1787746980000 | 2026-08-26 20:23:00+08:00 | 97.1200000000 | 97.2490000000 | 97.1040000000 | 97.2290000000 | 2915.0000000000 |
| 565 | 1787747040000 | 2026-08-26 20:24:00+08:00 | 97.2290000000 | 97.2930000000 | 97.2040000000 | 97.2500000000 | 1952.0000000000 |
| 566 | 1787747100000 | 2026-08-26 20:25:00+08:00 | 97.2500000000 | 97.3670000000 | 97.2340000000 | 97.3610000000 | 3269.5000000000 |
| 567 | 1787747160000 | 2026-08-26 20:26:00+08:00 | 97.3610000000 | 97.3900000000 | 97.2330000000 | 97.2330000000 | 3161.4000000000 |
| 568 | 1787747220000 | 2026-08-26 20:27:00+08:00 | 97.2330000000 | 97.3420000000 | 97.2260000000 | 97.3340000000 | 529.2000000000 |
| 569 | 1787747280000 | 2026-08-26 20:28:00+08:00 | 97.3340000000 | 97.4400000000 | 97.2880000000 | 97.3760000000 | 2002.1000000000 |
| 570 | 1787747340000 | 2026-08-26 20:29:00+08:00 | 97.3760000000 | 97.5240000000 | 97.3700000000 | 97.4740000000 | 6528.7000000000 |
| 571 | 1787747400000 | 2026-08-26 20:30:00+08:00 | 97.4740000000 | 97.4740000000 | 95.9750000000 | 96.7500000000 | 34454.0000000000 |
| 572 | 1787747460000 | 2026-08-26 20:31:00+08:00 | 96.7500000000 | 97.0640000000 | 96.6440000000 | 97.0270000000 | 4516.4000000000 |
| 573 | 1787747520000 | 2026-08-26 20:32:00+08:00 | 97.0270000000 | 97.1510000000 | 96.9250000000 | 97.1120000000 | 5219.5000000000 |
| 574 | 1787747580000 | 2026-08-26 20:33:00+08:00 | 97.1120000000 | 97.2000000000 | 96.9960000000 | 97.1780000000 | 6064.0000000000 |
| 575 | 1787747640000 | 2026-08-26 20:34:00+08:00 | 97.1780000000 | 97.1800000000 | 96.9520000000 | 96.9520000000 | 4731.7000000000 |
| 576 | 1787747700000 | 2026-08-26 20:35:00+08:00 | 96.9520000000 | 97.1090000000 | 96.9500000000 | 97.0150000000 | 697.1000000000 |
| 577 | 1787747760000 | 2026-08-26 20:36:00+08:00 | 97.0150000000 | 97.0150000000 | 96.8550000000 | 96.8800000000 | 2379.8000000000 |
| 578 | 1787747820000 | 2026-08-26 20:37:00+08:00 | 96.8800000000 | 96.9180000000 | 96.7230000000 | 96.7680000000 | 3479.7000000000 |
| 579 | 1787747880000 | 2026-08-26 20:38:00+08:00 | 96.7680000000 | 96.7860000000 | 96.4600000000 | 96.6830000000 | 9480.6000000000 |
| 580 | 1787747940000 | 2026-08-26 20:39:00+08:00 | 96.6830000000 | 96.8140000000 | 96.5620000000 | 96.6550000000 | 2305.7000000000 |
| 581 | 1787748000000 | 2026-08-26 20:40:00+08:00 | 96.6550000000 | 96.7500000000 | 96.6300000000 | 96.6870000000 | 4294.9000000000 |
| 582 | 1787748060000 | 2026-08-26 20:41:00+08:00 | 96.6870000000 | 96.8280000000 | 96.6870000000 | 96.7880000000 | 2238.2000000000 |
| 583 | 1787748120000 | 2026-08-26 20:42:00+08:00 | 96.7880000000 | 96.8770000000 | 96.7620000000 | 96.8770000000 | 715.2000000000 |
| 584 | 1787748180000 | 2026-08-26 20:43:00+08:00 | 96.8770000000 | 96.9620000000 | 96.8170000000 | 96.9620000000 | 1020.5000000000 |
| 585 | 1787748240000 | 2026-08-26 20:44:00+08:00 | 96.9620000000 | 96.9620000000 | 96.7600000000 | 96.7740000000 | 2007.6000000000 |
| 586 | 1787748300000 | 2026-08-26 20:45:00+08:00 | 96.7740000000 | 97.0130000000 | 96.7670000000 | 96.9170000000 | 1251.9000000000 |
| 587 | 1787748360000 | 2026-08-26 20:46:00+08:00 | 96.9170000000 | 96.9510000000 | 96.7880000000 | 96.9310000000 | 1191.5000000000 |
| 588 | 1787748420000 | 2026-08-26 20:47:00+08:00 | 96.9310000000 | 96.9850000000 | 96.8750000000 | 96.9550000000 | 1645.0000000000 |
| 589 | 1787748480000 | 2026-08-26 20:48:00+08:00 | 96.9550000000 | 97.0390000000 | 96.9360000000 | 97.0380000000 | 552.3000000000 |
| 590 | 1787748540000 | 2026-08-26 20:49:00+08:00 | 97.0380000000 | 97.0930000000 | 97.0000000000 | 97.0540000000 | 1115.9000000000 |
| 591 | 1787748600000 | 2026-08-26 20:50:00+08:00 | 97.0540000000 | 97.2040000000 | 97.0310000000 | 97.1730000000 | 3306.7000000000 |
| 592 | 1787748660000 | 2026-08-26 20:51:00+08:00 | 97.1730000000 | 97.1820000000 | 97.0900000000 | 97.1130000000 | 2324.4000000000 |
| 593 | 1787748720000 | 2026-08-26 20:52:00+08:00 | 97.1130000000 | 97.1340000000 | 96.9270000000 | 96.9460000000 | 831.5000000000 |
| 594 | 1787748780000 | 2026-08-26 20:53:00+08:00 | 96.9460000000 | 97.0050000000 | 96.9300000000 | 96.9620000000 | 1058.3000000000 |
| 595 | 1787748840000 | 2026-08-26 20:54:00+08:00 | 96.9620000000 | 97.0390000000 | 96.9150000000 | 96.9870000000 | 967.6000000000 |
| 596 | 1787748900000 | 2026-08-26 20:55:00+08:00 | 96.9870000000 | 97.0730000000 | 96.9460000000 | 97.0500000000 | 510.9000000000 |
| 597 | 1787748960000 | 2026-08-26 20:56:00+08:00 | 97.0500000000 | 97.1550000000 | 97.0500000000 | 97.1370000000 | 260.4000000000 |
| 598 | 1787749020000 | 2026-08-26 20:57:00+08:00 | 97.1370000000 | 97.2700000000 | 97.1340000000 | 97.1560000000 | 1684.2000000000 |
| 599 | 1787749080000 | 2026-08-26 20:58:00+08:00 | 97.1560000000 | 97.1560000000 | 96.9840000000 | 97.0020000000 | 2627.3000000000 |
| 600 | 1787749140000 | 2026-08-26 20:59:00+08:00 | 97.0020000000 | 97.0510000000 | 96.9480000000 | 96.9630000000 | 1825.9000000000 |
| 601 | 1787749200000 | 2026-08-26 21:00:00+08:00 | 96.9630000000 | 97.0800000000 | 96.9100000000 | 97.0700000000 | 2230.1000000000 |
| 602 | 1787749260000 | 2026-08-26 21:01:00+08:00 | 97.0700000000 | 97.1470000000 | 97.0580000000 | 97.1100000000 | 879.9000000000 |
| 603 | 1787749320000 | 2026-08-26 21:02:00+08:00 | 97.1100000000 | 97.1780000000 | 97.0070000000 | 97.0280000000 | 860.1000000000 |
| 604 | 1787749380000 | 2026-08-26 21:03:00+08:00 | 97.0280000000 | 97.0440000000 | 96.7960000000 | 96.8470000000 | 7046.2000000000 |
| 605 | 1787749440000 | 2026-08-26 21:04:00+08:00 | 96.8470000000 | 96.9690000000 | 96.8160000000 | 96.8160000000 | 488.1000000000 |
| 606 | 1787749500000 | 2026-08-26 21:05:00+08:00 | 96.8160000000 | 96.8430000000 | 96.7100000000 | 96.7570000000 | 751.4000000000 |
| 607 | 1787749560000 | 2026-08-26 21:06:00+08:00 | 96.7570000000 | 96.8050000000 | 96.6970000000 | 96.7350000000 | 2448.2000000000 |
| 608 | 1787749620000 | 2026-08-26 21:07:00+08:00 | 96.7350000000 | 96.8420000000 | 96.6220000000 | 96.6220000000 | 2063.9000000000 |
| 609 | 1787749680000 | 2026-08-26 21:08:00+08:00 | 96.6220000000 | 96.6750000000 | 96.5580000000 | 96.5860000000 | 1643.6000000000 |
| 610 | 1787749740000 | 2026-08-26 21:09:00+08:00 | 96.5860000000 | 96.6160000000 | 96.4350000000 | 96.5600000000 | 4621.2000000000 |
| 611 | 1787749800000 | 2026-08-26 21:10:00+08:00 | 96.5600000000 | 96.6080000000 | 96.3710000000 | 96.5770000000 | 6100.7000000000 |
| 612 | 1787749860000 | 2026-08-26 21:11:00+08:00 | 96.5770000000 | 96.5960000000 | 96.4390000000 | 96.5090000000 | 1634.7000000000 |
| 613 | 1787749920000 | 2026-08-26 21:12:00+08:00 | 96.5090000000 | 96.5690000000 | 96.3810000000 | 96.5080000000 | 4461.8000000000 |
| 614 | 1787749980000 | 2026-08-26 21:13:00+08:00 | 96.5080000000 | 96.6000000000 | 96.4630000000 | 96.5680000000 | 1080.5000000000 |
| 615 | 1787750040000 | 2026-08-26 21:14:00+08:00 | 96.5680000000 | 96.6340000000 | 96.3680000000 | 96.4630000000 | 2038.0000000000 |
| 616 | 1787750100000 | 2026-08-26 21:15:00+08:00 | 96.4630000000 | 96.5180000000 | 96.1780000000 | 96.3460000000 | 10582.6000000000 |
| 617 | 1787750160000 | 2026-08-26 21:16:00+08:00 | 96.3460000000 | 96.3910000000 | 96.2410000000 | 96.3780000000 | 2527.7000000000 |
| 618 | 1787750220000 | 2026-08-26 21:17:00+08:00 | 96.3780000000 | 96.3800000000 | 96.2000000000 | 96.2070000000 | 1787.2000000000 |
| 619 | 1787750280000 | 2026-08-26 21:18:00+08:00 | 96.2070000000 | 96.3490000000 | 96.1460000000 | 96.2440000000 | 4489.9000000000 |
| 620 | 1787750340000 | 2026-08-26 21:19:00+08:00 | 96.2440000000 | 96.3150000000 | 96.2020000000 | 96.2690000000 | 1787.7000000000 |
| 621 | 1787750400000 | 2026-08-26 21:20:00+08:00 | 96.2690000000 | 96.3090000000 | 96.2460000000 | 96.2670000000 | 1721.6000000000 |
| 622 | 1787750460000 | 2026-08-26 21:21:00+08:00 | 96.2670000000 | 96.3000000000 | 96.0530000000 | 96.1000000000 | 2584.4000000000 |
| 623 | 1787750520000 | 2026-08-26 21:22:00+08:00 | 96.1000000000 | 96.1680000000 | 95.9060000000 | 96.1160000000 | 5645.6000000000 |
| 624 | 1787750580000 | 2026-08-26 21:23:00+08:00 | 96.1160000000 | 96.3360000000 | 96.0350000000 | 96.1140000000 | 3567.8000000000 |
| 625 | 1787750640000 | 2026-08-26 21:24:00+08:00 | 96.1140000000 | 96.1240000000 | 95.9450000000 | 95.9610000000 | 1656.4000000000 |
| 626 | 1787750700000 | 2026-08-26 21:25:00+08:00 | 95.9610000000 | 96.1060000000 | 95.9020000000 | 96.0820000000 | 3172.2000000000 |
| 627 | 1787750760000 | 2026-08-26 21:26:00+08:00 | 96.0820000000 | 96.1300000000 | 95.7840000000 | 95.8310000000 | 12898.3000000000 |
| 628 | 1787750820000 | 2026-08-26 21:27:00+08:00 | 95.8310000000 | 95.9120000000 | 95.8250000000 | 95.9110000000 | 1015.5000000000 |
| 629 | 1787750880000 | 2026-08-26 21:28:00+08:00 | 95.9110000000 | 95.9850000000 | 95.8660000000 | 95.9600000000 | 1610.1000000000 |
| 630 | 1787750940000 | 2026-08-26 21:29:00+08:00 | 95.9600000000 | 95.9960000000 | 95.9000000000 | 95.9310000000 | 4744.4000000000 |
| 631 | 1787751000000 | 2026-08-26 21:30:00+08:00 | 95.9310000000 | 96.4730000000 | 95.9310000000 | 96.1960000000 | 8719.2000000000 |
| 632 | 1787751060000 | 2026-08-26 21:31:00+08:00 | 96.1960000000 | 96.2390000000 | 95.9360000000 | 96.1190000000 | 2478.0000000000 |
| 633 | 1787751120000 | 2026-08-26 21:32:00+08:00 | 96.1190000000 | 96.1960000000 | 96.0390000000 | 96.1710000000 | 1127.5000000000 |
| 634 | 1787751180000 | 2026-08-26 21:33:00+08:00 | 96.1710000000 | 96.3130000000 | 96.1430000000 | 96.3100000000 | 2423.7000000000 |
| 635 | 1787751240000 | 2026-08-26 21:34:00+08:00 | 96.3100000000 | 96.5260000000 | 96.3080000000 | 96.3810000000 | 3468.1000000000 |
| 636 | 1787751300000 | 2026-08-26 21:35:00+08:00 | 96.3810000000 | 96.3840000000 | 96.2010000000 | 96.2270000000 | 1846.5000000000 |
| 637 | 1787751360000 | 2026-08-26 21:36:00+08:00 | 96.2270000000 | 96.4290000000 | 96.1560000000 | 96.4220000000 | 1912.2000000000 |
| 638 | 1787751420000 | 2026-08-26 21:37:00+08:00 | 96.4220000000 | 96.5660000000 | 96.3980000000 | 96.5350000000 | 2690.0000000000 |
| 639 | 1787751480000 | 2026-08-26 21:38:00+08:00 | 96.5350000000 | 96.6680000000 | 96.5270000000 | 96.5870000000 | 1522.1000000000 |
| 640 | 1787751540000 | 2026-08-26 21:39:00+08:00 | 96.5870000000 | 96.5870000000 | 96.4810000000 | 96.4950000000 | 519.8000000000 |
| 641 | 1787751600000 | 2026-08-26 21:40:00+08:00 | 96.4950000000 | 96.6740000000 | 96.4180000000 | 96.5450000000 | 2917.1000000000 |
| 642 | 1787751660000 | 2026-08-26 21:41:00+08:00 | 96.5450000000 | 96.5490000000 | 96.4250000000 | 96.5260000000 | 979.8000000000 |
| 643 | 1787751720000 | 2026-08-26 21:42:00+08:00 | 96.5260000000 | 96.5690000000 | 96.4130000000 | 96.5690000000 | 3830.8000000000 |
| 644 | 1787751780000 | 2026-08-26 21:43:00+08:00 | 96.5690000000 | 96.6700000000 | 96.4750000000 | 96.5200000000 | 2020.8000000000 |
| 645 | 1787751840000 | 2026-08-26 21:44:00+08:00 | 96.5200000000 | 96.6280000000 | 96.4890000000 | 96.6210000000 | 3708.3000000000 |
| 646 | 1787751900000 | 2026-08-26 21:45:00+08:00 | 96.6210000000 | 96.8000000000 | 96.6090000000 | 96.7990000000 | 3811.2000000000 |
| 647 | 1787751960000 | 2026-08-26 21:46:00+08:00 | 96.7990000000 | 96.8020000000 | 96.5020000000 | 96.5830000000 | 1658.0000000000 |
| 648 | 1787752020000 | 2026-08-26 21:47:00+08:00 | 96.5830000000 | 96.6190000000 | 96.5300000000 | 96.6120000000 | 465.7000000000 |
| 649 | 1787752080000 | 2026-08-26 21:48:00+08:00 | 96.6120000000 | 96.6560000000 | 96.5670000000 | 96.6170000000 | 556.5000000000 |
| 650 | 1787752140000 | 2026-08-26 21:49:00+08:00 | 96.6170000000 | 96.6300000000 | 96.4820000000 | 96.4840000000 | 791.6000000000 |
| 651 | 1787752200000 | 2026-08-26 21:50:00+08:00 | 96.4840000000 | 96.4840000000 | 96.3040000000 | 96.3100000000 | 2690.3000000000 |
| 652 | 1787752260000 | 2026-08-26 21:51:00+08:00 | 96.3100000000 | 96.3100000000 | 96.2000000000 | 96.2770000000 | 1802.0000000000 |
| 653 | 1787752320000 | 2026-08-26 21:52:00+08:00 | 96.2770000000 | 96.2960000000 | 96.0200000000 | 96.0410000000 | 2686.7000000000 |
| 654 | 1787752380000 | 2026-08-26 21:53:00+08:00 | 96.0410000000 | 96.2530000000 | 96.0130000000 | 96.2530000000 | 1123.7000000000 |
| 655 | 1787752440000 | 2026-08-26 21:54:00+08:00 | 96.2530000000 | 96.3490000000 | 96.1310000000 | 96.2320000000 | 724.7000000000 |
| 656 | 1787752500000 | 2026-08-26 21:55:00+08:00 | 96.2320000000 | 96.4200000000 | 96.2020000000 | 96.4200000000 | 1334.5000000000 |
| 657 | 1787752560000 | 2026-08-26 21:56:00+08:00 | 96.4200000000 | 96.4200000000 | 96.2170000000 | 96.3230000000 | 3365.5000000000 |
| 658 | 1787752620000 | 2026-08-26 21:57:00+08:00 | 96.3230000000 | 96.3680000000 | 96.2640000000 | 96.3500000000 | 907.1000000000 |
| 659 | 1787752680000 | 2026-08-26 21:58:00+08:00 | 96.3500000000 | 96.5780000000 | 96.3280000000 | 96.5040000000 | 1348.7000000000 |
| 660 | 1787752740000 | 2026-08-26 21:59:00+08:00 | 96.5040000000 | 96.5330000000 | 96.4860000000 | 96.5000000000 | 393.1000000000 |
| 661 | 1787752800000 | 2026-08-26 22:00:00+08:00 | 96.5000000000 | 96.5030000000 | 96.2390000000 | 96.4310000000 | 1925.8000000000 |
| 662 | 1787752860000 | 2026-08-26 22:01:00+08:00 | 96.4310000000 | 96.6050000000 | 96.3830000000 | 96.6050000000 | 557.2000000000 |
| 663 | 1787752920000 | 2026-08-26 22:02:00+08:00 | 96.6050000000 | 96.8400000000 | 96.5620000000 | 96.7780000000 | 5007.1000000000 |
| 664 | 1787752980000 | 2026-08-26 22:03:00+08:00 | 96.7780000000 | 96.8010000000 | 96.6800000000 | 96.7600000000 | 2068.3000000000 |
| 665 | 1787753040000 | 2026-08-26 22:04:00+08:00 | 96.7600000000 | 96.8490000000 | 96.7390000000 | 96.7880000000 | 605.0000000000 |
| 666 | 1787753100000 | 2026-08-26 22:05:00+08:00 | 96.7880000000 | 96.8340000000 | 96.7590000000 | 96.8060000000 | 1171.2000000000 |
| 667 | 1787753160000 | 2026-08-26 22:06:00+08:00 | 96.8060000000 | 96.8390000000 | 96.6270000000 | 96.8390000000 | 950.9000000000 |
| 668 | 1787753220000 | 2026-08-26 22:07:00+08:00 | 96.8390000000 | 96.9220000000 | 96.7950000000 | 96.7960000000 | 970.3000000000 |
| 669 | 1787753280000 | 2026-08-26 22:08:00+08:00 | 96.7960000000 | 96.8950000000 | 96.7610000000 | 96.8010000000 | 666.3000000000 |
| 670 | 1787753340000 | 2026-08-26 22:09:00+08:00 | 96.8010000000 | 96.8530000000 | 96.7480000000 | 96.7680000000 | 1221.0000000000 |
| 671 | 1787753400000 | 2026-08-26 22:10:00+08:00 | 96.7680000000 | 96.8300000000 | 96.6560000000 | 96.8300000000 | 3475.7000000000 |
| 672 | 1787753460000 | 2026-08-26 22:11:00+08:00 | 96.8300000000 | 96.9200000000 | 96.8300000000 | 96.8700000000 | 1524.4000000000 |
| 673 | 1787753520000 | 2026-08-26 22:12:00+08:00 | 96.8700000000 | 96.8700000000 | 96.6400000000 | 96.8160000000 | 784.9000000000 |
| 674 | 1787753580000 | 2026-08-26 22:13:00+08:00 | 96.8160000000 | 96.8170000000 | 96.7000000000 | 96.7360000000 | 222.6000000000 |
| 675 | 1787753640000 | 2026-08-26 22:14:00+08:00 | 96.7360000000 | 96.7360000000 | 96.5620000000 | 96.6040000000 | 1687.6000000000 |
| 676 | 1787753700000 | 2026-08-26 22:15:00+08:00 | 96.6040000000 | 96.6740000000 | 96.5760000000 | 96.6740000000 | 538.8000000000 |
| 677 | 1787753760000 | 2026-08-26 22:16:00+08:00 | 96.6740000000 | 96.8400000000 | 96.6740000000 | 96.8050000000 | 975.2000000000 |
| 678 | 1787753820000 | 2026-08-26 22:17:00+08:00 | 96.8050000000 | 96.8190000000 | 96.7220000000 | 96.7950000000 | 206.2000000000 |
| 679 | 1787753880000 | 2026-08-26 22:18:00+08:00 | 96.7950000000 | 96.8100000000 | 96.7150000000 | 96.7620000000 | 385.0000000000 |
| 680 | 1787753940000 | 2026-08-26 22:19:00+08:00 | 96.7620000000 | 96.7620000000 | 96.6210000000 | 96.6830000000 | 751.4000000000 |
| 681 | 1787754000000 | 2026-08-26 22:20:00+08:00 | 96.6830000000 | 96.7000000000 | 96.6180000000 | 96.6890000000 | 329.4000000000 |
| 682 | 1787754060000 | 2026-08-26 22:21:00+08:00 | 96.6890000000 | 96.6910000000 | 96.5700000000 | 96.6400000000 | 422.8000000000 |
| 683 | 1787754120000 | 2026-08-26 22:22:00+08:00 | 96.6400000000 | 96.7110000000 | 96.5900000000 | 96.5970000000 | 231.2000000000 |
| 684 | 1787754180000 | 2026-08-26 22:23:00+08:00 | 96.5970000000 | 96.7030000000 | 96.5760000000 | 96.5870000000 | 676.7000000000 |
| 685 | 1787754240000 | 2026-08-26 22:24:00+08:00 | 96.5870000000 | 96.6010000000 | 96.3250000000 | 96.3340000000 | 2919.1000000000 |
| 686 | 1787754300000 | 2026-08-26 22:25:00+08:00 | 96.3340000000 | 96.3940000000 | 96.2500000000 | 96.3190000000 | 2179.8000000000 |
| 687 | 1787754360000 | 2026-08-26 22:26:00+08:00 | 96.3190000000 | 96.3190000000 | 96.1630000000 | 96.1780000000 | 2098.9000000000 |
| 688 | 1787754420000 | 2026-08-26 22:27:00+08:00 | 96.1780000000 | 96.1880000000 | 96.0550000000 | 96.0550000000 | 2046.2000000000 |
| 689 | 1787754480000 | 2026-08-26 22:28:00+08:00 | 96.0550000000 | 96.1850000000 | 96.0400000000 | 96.1720000000 | 793.1000000000 |
| 690 | 1787754540000 | 2026-08-26 22:29:00+08:00 | 96.1720000000 | 96.2680000000 | 96.1420000000 | 96.2320000000 | 1001.4000000000 |
| 691 | 1787754600000 | 2026-08-26 22:30:00+08:00 | 96.2320000000 | 96.3130000000 | 96.1400000000 | 96.2090000000 | 1457.6000000000 |
| 692 | 1787754660000 | 2026-08-26 22:31:00+08:00 | 96.2090000000 | 96.2310000000 | 96.0800000000 | 96.1660000000 | 665.7000000000 |
| 693 | 1787754720000 | 2026-08-26 22:32:00+08:00 | 96.1660000000 | 96.1710000000 | 96.0230000000 | 96.0670000000 | 644.0000000000 |
| 694 | 1787754780000 | 2026-08-26 22:33:00+08:00 | 96.0670000000 | 96.0680000000 | 95.9560000000 | 95.9640000000 | 1406.0000000000 |
| 695 | 1787754840000 | 2026-08-26 22:34:00+08:00 | 95.9640000000 | 95.9950000000 | 95.8340000000 | 95.9500000000 | 3799.0000000000 |
| 696 | 1787754900000 | 2026-08-26 22:35:00+08:00 | 95.9500000000 | 96.0020000000 | 95.5630000000 | 95.7360000000 | 25031.5000000000 |
| 697 | 1787754960000 | 2026-08-26 22:36:00+08:00 | 95.7360000000 | 95.9770000000 | 95.6990000000 | 95.9770000000 | 4241.4000000000 |
| 698 | 1787755020000 | 2026-08-26 22:37:00+08:00 | 95.9770000000 | 96.1320000000 | 95.9730000000 | 96.0860000000 | 2870.3000000000 |
| 699 | 1787755080000 | 2026-08-26 22:38:00+08:00 | 96.0860000000 | 96.0860000000 | 95.8550000000 | 95.8620000000 | 1152.2000000000 |
| 700 | 1787755140000 | 2026-08-26 22:39:00+08:00 | 95.8620000000 | 95.8790000000 | 95.7740000000 | 95.8550000000 | 1118.8000000000 |
| 701 | 1787755200000 | 2026-08-26 22:40:00+08:00 | 95.8550000000 | 95.9720000000 | 95.8070000000 | 95.8230000000 | 437.7000000000 |
| 702 | 1787755260000 | 2026-08-26 22:41:00+08:00 | 95.8230000000 | 95.8510000000 | 95.7560000000 | 95.7570000000 | 1603.9000000000 |
| 703 | 1787755320000 | 2026-08-26 22:42:00+08:00 | 95.7570000000 | 95.8410000000 | 95.5000000000 | 95.6750000000 | 4609.3000000000 |
| 704 | 1787755380000 | 2026-08-26 22:43:00+08:00 | 95.6750000000 | 95.8610000000 | 95.6660000000 | 95.8340000000 | 2866.8000000000 |
| 705 | 1787755440000 | 2026-08-26 22:44:00+08:00 | 95.8340000000 | 95.8500000000 | 95.7340000000 | 95.7410000000 | 2057.4000000000 |
| 706 | 1787755500000 | 2026-08-26 22:45:00+08:00 | 95.7410000000 | 95.8180000000 | 95.6050000000 | 95.6260000000 | 760.2000000000 |
| 707 | 1787755560000 | 2026-08-26 22:46:00+08:00 | 95.6260000000 | 95.7300000000 | 95.5280000000 | 95.5300000000 | 1559.8000000000 |
| 708 | 1787755620000 | 2026-08-26 22:47:00+08:00 | 95.5300000000 | 95.6290000000 | 95.4800000000 | 95.5480000000 | 5441.5000000000 |
| 709 | 1787755680000 | 2026-08-26 22:48:00+08:00 | 95.5480000000 | 95.5980000000 | 95.3350000000 | 95.5610000000 | 3838.3000000000 |
| 710 | 1787755740000 | 2026-08-26 22:49:00+08:00 | 95.5610000000 | 95.5800000000 | 95.4760000000 | 95.5700000000 | 737.3000000000 |
| 711 | 1787755800000 | 2026-08-26 22:50:00+08:00 | 95.5700000000 | 95.7360000000 | 95.5680000000 | 95.6040000000 | 1749.9000000000 |
| 712 | 1787755860000 | 2026-08-26 22:51:00+08:00 | 95.6040000000 | 95.7030000000 | 95.5880000000 | 95.6040000000 | 1107.1000000000 |
| 713 | 1787755920000 | 2026-08-26 22:52:00+08:00 | 95.6040000000 | 95.6990000000 | 95.6040000000 | 95.6510000000 | 777.0000000000 |
| 714 | 1787755980000 | 2026-08-26 22:53:00+08:00 | 95.6510000000 | 95.6840000000 | 95.5990000000 | 95.6060000000 | 1390.9000000000 |
| 715 | 1787756040000 | 2026-08-26 22:54:00+08:00 | 95.6060000000 | 95.6390000000 | 95.4400000000 | 95.4810000000 | 2424.8000000000 |
| 716 | 1787756100000 | 2026-08-26 22:55:00+08:00 | 95.4810000000 | 95.5470000000 | 95.4270000000 | 95.5230000000 | 788.0000000000 |
| 717 | 1787756160000 | 2026-08-26 22:56:00+08:00 | 95.5230000000 | 95.5490000000 | 95.3850000000 | 95.3880000000 | 1015.4000000000 |
| 718 | 1787756220000 | 2026-08-26 22:57:00+08:00 | 95.3880000000 | 95.4560000000 | 95.3730000000 | 95.4470000000 | 790.1000000000 |
| 719 | 1787756280000 | 2026-08-26 22:58:00+08:00 | 95.4470000000 | 95.5250000000 | 95.3980000000 | 95.5010000000 | 2741.0000000000 |
| 720 | 1787756340000 | 2026-08-26 22:59:00+08:00 | 95.5010000000 | 95.5010000000 | 95.3280000000 | 95.4080000000 | 3965.0000000000 |
| 721 | 1787756400000 | 2026-08-26 23:00:00+08:00 | 95.4080000000 | 95.4880000000 | 95.3500000000 | 95.4660000000 | 2537.3000000000 |
| 722 | 1787756460000 | 2026-08-26 23:01:00+08:00 | 95.4660000000 | 95.5120000000 | 95.3810000000 | 95.4250000000 | 1726.3000000000 |
| 723 | 1787756520000 | 2026-08-26 23:02:00+08:00 | 95.4250000000 | 95.4250000000 | 94.8790000000 | 95.1920000000 | 17905.4000000000 |
| 724 | 1787756580000 | 2026-08-26 23:03:00+08:00 | 95.1920000000 | 95.3140000000 | 95.1110000000 | 95.2580000000 | 8165.0000000000 |
| 725 | 1787756640000 | 2026-08-26 23:04:00+08:00 | 95.2580000000 | 95.2720000000 | 95.1340000000 | 95.1730000000 | 2975.7000000000 |
| 726 | 1787756700000 | 2026-08-26 23:05:00+08:00 | 95.1730000000 | 95.4650000000 | 95.1260000000 | 95.4650000000 | 7348.9000000000 |
| 727 | 1787756760000 | 2026-08-26 23:06:00+08:00 | 95.4650000000 | 95.5000000000 | 95.2910000000 | 95.3800000000 | 3268.4000000000 |
| 728 | 1787756820000 | 2026-08-26 23:07:00+08:00 | 95.3800000000 | 95.5640000000 | 95.3550000000 | 95.5640000000 | 2373.1000000000 |
| 729 | 1787756880000 | 2026-08-26 23:08:00+08:00 | 95.5640000000 | 95.6950000000 | 95.5640000000 | 95.6370000000 | 2779.6000000000 |
| 730 | 1787756940000 | 2026-08-26 23:09:00+08:00 | 95.6370000000 | 95.6750000000 | 95.5980000000 | 95.6240000000 | 987.2000000000 |
| 731 | 1787757000000 | 2026-08-26 23:10:00+08:00 | 95.6240000000 | 95.6930000000 | 95.6070000000 | 95.6170000000 | 2800.6000000000 |
| 732 | 1787757060000 | 2026-08-26 23:11:00+08:00 | 95.6170000000 | 95.6270000000 | 95.5150000000 | 95.5500000000 | 712.5000000000 |
| 733 | 1787757120000 | 2026-08-26 23:12:00+08:00 | 95.5500000000 | 95.5920000000 | 95.4760000000 | 95.4850000000 | 1287.3000000000 |
| 734 | 1787757180000 | 2026-08-26 23:13:00+08:00 | 95.4850000000 | 95.5320000000 | 95.4080000000 | 95.4110000000 | 823.8000000000 |
| 735 | 1787757240000 | 2026-08-26 23:14:00+08:00 | 95.4110000000 | 95.5700000000 | 95.4110000000 | 95.5260000000 | 4296.1000000000 |
| 736 | 1787757300000 | 2026-08-26 23:15:00+08:00 | 95.5260000000 | 95.5800000000 | 95.3180000000 | 95.3540000000 | 274.3000000000 |
| 737 | 1787757360000 | 2026-08-26 23:16:00+08:00 | 95.3540000000 | 95.5200000000 | 95.2600000000 | 95.4960000000 | 1642.9000000000 |
| 738 | 1787757420000 | 2026-08-26 23:17:00+08:00 | 95.4960000000 | 95.5530000000 | 95.4120000000 | 95.5250000000 | 361.7000000000 |
| 739 | 1787757480000 | 2026-08-26 23:18:00+08:00 | 95.5250000000 | 95.5710000000 | 95.4470000000 | 95.5110000000 | 577.6000000000 |
| 740 | 1787757540000 | 2026-08-26 23:19:00+08:00 | 95.5110000000 | 95.5110000000 | 95.3930000000 | 95.4940000000 | 544.8000000000 |
| 741 | 1787757600000 | 2026-08-26 23:20:00+08:00 | 95.4940000000 | 95.5910000000 | 95.4940000000 | 95.5470000000 | 550.1000000000 |
| 742 | 1787757660000 | 2026-08-26 23:21:00+08:00 | 95.5470000000 | 95.6390000000 | 95.5190000000 | 95.6370000000 | 1271.8000000000 |
| 743 | 1787757720000 | 2026-08-26 23:22:00+08:00 | 95.6370000000 | 95.6510000000 | 95.5450000000 | 95.5780000000 | 733.7000000000 |
| 744 | 1787757780000 | 2026-08-26 23:23:00+08:00 | 95.5780000000 | 95.8170000000 | 95.5780000000 | 95.7620000000 | 1823.9000000000 |
| 745 | 1787757840000 | 2026-08-26 23:24:00+08:00 | 95.7620000000 | 95.8210000000 | 95.7410000000 | 95.8020000000 | 677.8000000000 |
| 746 | 1787757900000 | 2026-08-26 23:25:00+08:00 | 95.8020000000 | 95.9490000000 | 95.8020000000 | 95.9070000000 | 2798.9000000000 |
| 747 | 1787757960000 | 2026-08-26 23:26:00+08:00 | 95.9070000000 | 96.0340000000 | 95.8710000000 | 95.9730000000 | 1786.6000000000 |
| 748 | 1787758020000 | 2026-08-26 23:27:00+08:00 | 95.9730000000 | 96.0690000000 | 95.9600000000 | 96.0460000000 | 4187.7000000000 |
| 749 | 1787758080000 | 2026-08-26 23:28:00+08:00 | 96.0460000000 | 96.1310000000 | 96.0430000000 | 96.0690000000 | 1404.8000000000 |
| 750 | 1787758140000 | 2026-08-26 23:29:00+08:00 | 96.0690000000 | 96.2530000000 | 96.0340000000 | 96.1930000000 | 4459.1000000000 |
| 751 | 1787758200000 | 2026-08-26 23:30:00+08:00 | 96.1930000000 | 96.2950000000 | 95.9760000000 | 95.9760000000 | 3523.2000000000 |
| 752 | 1787758260000 | 2026-08-26 23:31:00+08:00 | 95.9760000000 | 96.0530000000 | 95.9390000000 | 96.0530000000 | 899.1000000000 |
| 753 | 1787758320000 | 2026-08-26 23:32:00+08:00 | 96.0530000000 | 96.0920000000 | 95.9620000000 | 95.9930000000 | 986.1000000000 |
| 754 | 1787758380000 | 2026-08-26 23:33:00+08:00 | 95.9930000000 | 96.0270000000 | 95.9400000000 | 95.9740000000 | 778.4000000000 |
| 755 | 1787758440000 | 2026-08-26 23:34:00+08:00 | 95.9740000000 | 95.9740000000 | 95.7300000000 | 95.7620000000 | 31938.2000000000 |
| 756 | 1787758500000 | 2026-08-26 23:35:00+08:00 | 95.7620000000 | 95.8760000000 | 95.6870000000 | 95.7820000000 | 10110.7000000000 |
| 757 | 1787758560000 | 2026-08-26 23:36:00+08:00 | 95.7820000000 | 95.7890000000 | 95.6490000000 | 95.7340000000 | 32721.8000000000 |
| 758 | 1787758620000 | 2026-08-26 23:37:00+08:00 | 95.7340000000 | 95.8390000000 | 95.7340000000 | 95.8390000000 | 801.1000000000 |
| 759 | 1787758680000 | 2026-08-26 23:38:00+08:00 | 95.8390000000 | 95.8780000000 | 95.7640000000 | 95.7640000000 | 849.0000000000 |
| 760 | 1787758740000 | 2026-08-26 23:39:00+08:00 | 95.7640000000 | 95.8350000000 | 95.7550000000 | 95.8300000000 | 1086.2000000000 |
| 761 | 1787758800000 | 2026-08-26 23:40:00+08:00 | 95.8300000000 | 96.1910000000 | 95.8300000000 | 96.1880000000 | 3298.6000000000 |
| 762 | 1787758860000 | 2026-08-26 23:41:00+08:00 | 96.1880000000 | 96.1940000000 | 96.0600000000 | 96.0600000000 | 824.8000000000 |
| 763 | 1787758920000 | 2026-08-26 23:42:00+08:00 | 96.0600000000 | 96.1510000000 | 96.0230000000 | 96.1510000000 | 1215.3000000000 |
| 764 | 1787758980000 | 2026-08-26 23:43:00+08:00 | 96.1510000000 | 96.1670000000 | 96.0310000000 | 96.0370000000 | 368.7000000000 |
| 765 | 1787759040000 | 2026-08-26 23:44:00+08:00 | 96.0370000000 | 96.0500000000 | 95.9590000000 | 95.9630000000 | 1726.7000000000 |
| 766 | 1787759100000 | 2026-08-26 23:45:00+08:00 | 95.9630000000 | 96.0510000000 | 95.9630000000 | 96.0170000000 | 1256.6000000000 |
| 767 | 1787759160000 | 2026-08-26 23:46:00+08:00 | 96.0170000000 | 96.1320000000 | 96.0170000000 | 96.0860000000 | 619.9000000000 |
| 768 | 1787759220000 | 2026-08-26 23:47:00+08:00 | 96.0860000000 | 96.1180000000 | 96.0380000000 | 96.0940000000 | 236.6000000000 |
| 769 | 1787759280000 | 2026-08-26 23:48:00+08:00 | 96.0940000000 | 96.2220000000 | 96.0780000000 | 96.2110000000 | 299.0000000000 |
| 770 | 1787759340000 | 2026-08-26 23:49:00+08:00 | 96.2110000000 | 96.2170000000 | 96.1450000000 | 96.1900000000 | 666.2000000000 |
| 771 | 1787759400000 | 2026-08-26 23:50:00+08:00 | 96.1900000000 | 96.1910000000 | 96.0940000000 | 96.0940000000 | 836.0000000000 |
| 772 | 1787759460000 | 2026-08-26 23:51:00+08:00 | 96.0940000000 | 96.1400000000 | 96.0020000000 | 96.0020000000 | 1119.1000000000 |
| 773 | 1787759520000 | 2026-08-26 23:52:00+08:00 | 96.0020000000 | 96.1190000000 | 95.9790000000 | 96.0630000000 | 285.9000000000 |
| 774 | 1787759580000 | 2026-08-26 23:53:00+08:00 | 96.0630000000 | 96.0660000000 | 95.9950000000 | 96.0050000000 | 546.1000000000 |
| 775 | 1787759640000 | 2026-08-26 23:54:00+08:00 | 96.0050000000 | 96.0300000000 | 95.9940000000 | 96.0000000000 | 110.8000000000 |
| 776 | 1787759700000 | 2026-08-26 23:55:00+08:00 | 96.0000000000 | 96.0370000000 | 95.9270000000 | 95.9920000000 | 2356.9000000000 |
| 777 | 1787759760000 | 2026-08-26 23:56:00+08:00 | 95.9920000000 | 96.0950000000 | 95.9640000000 | 96.0840000000 | 161.5000000000 |
| 778 | 1787759820000 | 2026-08-26 23:57:00+08:00 | 96.0840000000 | 96.0880000000 | 95.9860000000 | 95.9880000000 | 77.2000000000 |
| 779 | 1787759880000 | 2026-08-26 23:58:00+08:00 | 95.9880000000 | 95.9920000000 | 95.9270000000 | 95.9570000000 | 83.0000000000 |
| 780 | 1787759940000 | 2026-08-26 23:59:00+08:00 | 95.9570000000 | 95.9570000000 | 95.8460000000 | 95.8700000000 | 801.6000000000 |
| 781 | 1787760000000 | 2026-08-27 00:00:00+08:00 | 95.8700000000 | 95.9950000000 | 95.8610000000 | 95.9180000000 | 225.5000000000 |
| 782 | 1787760060000 | 2026-08-27 00:01:00+08:00 | 95.9180000000 | 95.9180000000 | 95.8760000000 | 95.8960000000 | 392.4000000000 |
| 783 | 1787760120000 | 2026-08-27 00:02:00+08:00 | 95.8960000000 | 95.9250000000 | 95.7150000000 | 95.7410000000 | 7651.4000000000 |
| 784 | 1787760180000 | 2026-08-27 00:03:00+08:00 | 95.7410000000 | 95.8470000000 | 95.6880000000 | 95.7770000000 | 2116.6000000000 |
| 785 | 1787760240000 | 2026-08-27 00:04:00+08:00 | 95.7770000000 | 95.9630000000 | 95.7760000000 | 95.9490000000 | 2581.3000000000 |
| 786 | 1787760300000 | 2026-08-27 00:05:00+08:00 | 95.9490000000 | 95.9930000000 | 95.9100000000 | 95.9930000000 | 915.9000000000 |
| 787 | 1787760360000 | 2026-08-27 00:06:00+08:00 | 95.9930000000 | 96.0510000000 | 95.9510000000 | 95.9610000000 | 420.5000000000 |
| 788 | 1787760420000 | 2026-08-27 00:07:00+08:00 | 95.9610000000 | 96.0960000000 | 95.9430000000 | 96.0880000000 | 1081.8000000000 |
| 789 | 1787760480000 | 2026-08-27 00:08:00+08:00 | 96.0880000000 | 96.1290000000 | 96.0470000000 | 96.0470000000 | 2033.8000000000 |
| 790 | 1787760540000 | 2026-08-27 00:09:00+08:00 | 96.0470000000 | 96.0480000000 | 95.9150000000 | 95.9160000000 | 321.0000000000 |
| 791 | 1787760600000 | 2026-08-27 00:10:00+08:00 | 95.9160000000 | 95.9310000000 | 95.8610000000 | 95.9220000000 | 585.9000000000 |
| 792 | 1787760660000 | 2026-08-27 00:11:00+08:00 | 95.9220000000 | 95.9220000000 | 95.7740000000 | 95.7890000000 | 569.4000000000 |
| 793 | 1787760720000 | 2026-08-27 00:12:00+08:00 | 95.7890000000 | 95.8210000000 | 95.7410000000 | 95.7830000000 | 1884.2000000000 |
| 794 | 1787760780000 | 2026-08-27 00:13:00+08:00 | 95.7830000000 | 95.8120000000 | 95.7470000000 | 95.7770000000 | 314.5000000000 |
| 795 | 1787760840000 | 2026-08-27 00:14:00+08:00 | 95.7770000000 | 95.8340000000 | 95.7460000000 | 95.7900000000 | 494.1000000000 |
| 796 | 1787760900000 | 2026-08-27 00:15:00+08:00 | 95.7900000000 | 95.8770000000 | 95.7640000000 | 95.7740000000 | 112.6000000000 |
| 797 | 1787760960000 | 2026-08-27 00:16:00+08:00 | 95.7740000000 | 95.7970000000 | 95.6540000000 | 95.6970000000 | 1669.2000000000 |
| 798 | 1787761020000 | 2026-08-27 00:17:00+08:00 | 95.6970000000 | 95.7620000000 | 95.6890000000 | 95.7150000000 | 1251.1000000000 |
| 799 | 1787761080000 | 2026-08-27 00:18:00+08:00 | 95.7150000000 | 95.7440000000 | 95.6840000000 | 95.7250000000 | 361.9000000000 |
| 800 | 1787761140000 | 2026-08-27 00:19:00+08:00 | 95.7250000000 | 95.7580000000 | 95.7070000000 | 95.7260000000 | 315.6000000000 |
| 801 | 1787761200000 | 2026-08-27 00:20:00+08:00 | 95.7260000000 | 95.9390000000 | 95.7260000000 | 95.9290000000 | 290.8000000000 |
| 802 | 1787761260000 | 2026-08-27 00:21:00+08:00 | 95.9290000000 | 96.0060000000 | 95.8550000000 | 95.9570000000 | 6701.8000000000 |
| 803 | 1787761320000 | 2026-08-27 00:22:00+08:00 | 95.9570000000 | 95.9580000000 | 95.7780000000 | 95.7780000000 | 164.6000000000 |
| 804 | 1787761380000 | 2026-08-27 00:23:00+08:00 | 95.7780000000 | 95.7780000000 | 95.6640000000 | 95.6840000000 | 280.8000000000 |
| 805 | 1787761440000 | 2026-08-27 00:24:00+08:00 | 95.6840000000 | 95.7150000000 | 95.6040000000 | 95.6070000000 | 1094.0000000000 |
| 806 | 1787761500000 | 2026-08-27 00:25:00+08:00 | 95.6070000000 | 95.6660000000 | 95.6070000000 | 95.6370000000 | 386.3000000000 |
| 807 | 1787761560000 | 2026-08-27 00:26:00+08:00 | 95.6370000000 | 95.7210000000 | 95.5840000000 | 95.5860000000 | 311.9000000000 |
| 808 | 1787761620000 | 2026-08-27 00:27:00+08:00 | 95.5860000000 | 95.6320000000 | 95.5180000000 | 95.5400000000 | 3385.1000000000 |
| 809 | 1787761680000 | 2026-08-27 00:28:00+08:00 | 95.5400000000 | 95.6680000000 | 95.5330000000 | 95.6180000000 | 4799.9000000000 |
| 810 | 1787761740000 | 2026-08-27 00:29:00+08:00 | 95.6180000000 | 95.7420000000 | 95.6180000000 | 95.7170000000 | 228.4000000000 |
| 811 | 1787761800000 | 2026-08-27 00:30:00+08:00 | 95.7170000000 | 95.7170000000 | 95.6540000000 | 95.6760000000 | 306.1000000000 |
| 812 | 1787761860000 | 2026-08-27 00:31:00+08:00 | 95.6760000000 | 95.7330000000 | 95.6460000000 | 95.6740000000 | 100.4000000000 |
| 813 | 1787761920000 | 2026-08-27 00:32:00+08:00 | 95.6740000000 | 95.8170000000 | 95.6650000000 | 95.7710000000 | 485.2000000000 |
| 814 | 1787761980000 | 2026-08-27 00:33:00+08:00 | 95.7710000000 | 95.8300000000 | 95.6850000000 | 95.7350000000 | 681.8000000000 |
| 815 | 1787762040000 | 2026-08-27 00:34:00+08:00 | 95.7350000000 | 95.8370000000 | 95.7210000000 | 95.8160000000 | 2464.3000000000 |
| 816 | 1787762100000 | 2026-08-27 00:35:00+08:00 | 95.8160000000 | 95.9470000000 | 95.8160000000 | 95.9360000000 | 438.8000000000 |
| 817 | 1787762160000 | 2026-08-27 00:36:00+08:00 | 95.9360000000 | 95.9990000000 | 95.8200000000 | 95.8470000000 | 8886.1000000000 |
| 818 | 1787762220000 | 2026-08-27 00:37:00+08:00 | 95.8470000000 | 95.8480000000 | 95.6200000000 | 95.6490000000 | 2575.3000000000 |
| 819 | 1787762280000 | 2026-08-27 00:38:00+08:00 | 95.6490000000 | 95.7140000000 | 95.6070000000 | 95.6950000000 | 681.2000000000 |
| 820 | 1787762340000 | 2026-08-27 00:39:00+08:00 | 95.6950000000 | 95.6950000000 | 95.5570000000 | 95.5570000000 | 694.5000000000 |
| 821 | 1787762400000 | 2026-08-27 00:40:00+08:00 | 95.5570000000 | 95.5980000000 | 95.5000000000 | 95.5290000000 | 1325.3000000000 |
| 822 | 1787762460000 | 2026-08-27 00:41:00+08:00 | 95.5290000000 | 95.7000000000 | 95.5120000000 | 95.6340000000 | 117.4000000000 |
| 823 | 1787762520000 | 2026-08-27 00:42:00+08:00 | 95.6340000000 | 95.6530000000 | 95.5430000000 | 95.5430000000 | 542.3000000000 |
| 824 | 1787762580000 | 2026-08-27 00:43:00+08:00 | 95.5430000000 | 95.5550000000 | 95.4180000000 | 95.4580000000 | 4966.5000000000 |
| 825 | 1787762640000 | 2026-08-27 00:44:00+08:00 | 95.4580000000 | 95.5050000000 | 95.4500000000 | 95.4620000000 | 530.2000000000 |
| 826 | 1787762700000 | 2026-08-27 00:45:00+08:00 | 95.4620000000 | 95.7400000000 | 95.4620000000 | 95.7060000000 | 6648.6000000000 |
| 827 | 1787762760000 | 2026-08-27 00:46:00+08:00 | 95.7060000000 | 95.7490000000 | 95.6400000000 | 95.6980000000 | 234.3000000000 |
| 828 | 1787762820000 | 2026-08-27 00:47:00+08:00 | 95.6980000000 | 95.8400000000 | 95.6780000000 | 95.7960000000 | 2019.7000000000 |
| 829 | 1787762880000 | 2026-08-27 00:48:00+08:00 | 95.7960000000 | 96.0130000000 | 95.7670000000 | 95.9960000000 | 3698.4000000000 |
| 830 | 1787762940000 | 2026-08-27 00:49:00+08:00 | 95.9960000000 | 96.0410000000 | 95.8530000000 | 95.8610000000 | 287.3000000000 |
| 831 | 1787763000000 | 2026-08-27 00:50:00+08:00 | 95.8610000000 | 95.8960000000 | 95.8140000000 | 95.8900000000 | 418.1000000000 |
| 832 | 1787763060000 | 2026-08-27 00:51:00+08:00 | 95.8900000000 | 95.9410000000 | 95.8410000000 | 95.9300000000 | 164.0000000000 |
| 833 | 1787763120000 | 2026-08-27 00:52:00+08:00 | 95.9300000000 | 95.9300000000 | 95.7790000000 | 95.8240000000 | 1675.3000000000 |
| 834 | 1787763180000 | 2026-08-27 00:53:00+08:00 | 95.8240000000 | 95.8420000000 | 95.7470000000 | 95.7960000000 | 133.1000000000 |
| 835 | 1787763240000 | 2026-08-27 00:54:00+08:00 | 95.7960000000 | 95.8540000000 | 95.7960000000 | 95.8390000000 | 88.4000000000 |
| 836 | 1787763300000 | 2026-08-27 00:55:00+08:00 | 95.8390000000 | 95.9190000000 | 95.8380000000 | 95.8420000000 | 1462.0000000000 |
| 837 | 1787763360000 | 2026-08-27 00:56:00+08:00 | 95.8420000000 | 95.8460000000 | 95.7800000000 | 95.8380000000 | 757.8000000000 |
| 838 | 1787763420000 | 2026-08-27 00:57:00+08:00 | 95.8380000000 | 95.9210000000 | 95.8280000000 | 95.9080000000 | 188.0000000000 |
| 839 | 1787763480000 | 2026-08-27 00:58:00+08:00 | 95.9080000000 | 96.0080000000 | 95.8980000000 | 95.9000000000 | 2531.2000000000 |
| 840 | 1787763540000 | 2026-08-27 00:59:00+08:00 | 95.9000000000 | 95.9690000000 | 95.8780000000 | 95.8860000000 | 425.9000000000 |
| 841 | 1787763600000 | 2026-08-27 01:00:00+08:00 | 95.8860000000 | 95.9420000000 | 95.8490000000 | 95.9090000000 | 1729.5000000000 |
| 842 | 1787763660000 | 2026-08-27 01:01:00+08:00 | 95.9090000000 | 96.0140000000 | 95.9090000000 | 95.9950000000 | 125.9000000000 |
| 843 | 1787763720000 | 2026-08-27 01:02:00+08:00 | 95.9950000000 | 96.0240000000 | 95.8780000000 | 95.9020000000 | 1245.6000000000 |
| 844 | 1787763780000 | 2026-08-27 01:03:00+08:00 | 95.9020000000 | 95.9030000000 | 95.8130000000 | 95.8130000000 | 80.9000000000 |
| 845 | 1787763840000 | 2026-08-27 01:04:00+08:00 | 95.8130000000 | 95.9580000000 | 95.8130000000 | 95.9470000000 | 4978.1000000000 |
| 846 | 1787763900000 | 2026-08-27 01:05:00+08:00 | 95.9470000000 | 95.9850000000 | 95.9470000000 | 95.9720000000 | 123.2000000000 |
| 847 | 1787763960000 | 2026-08-27 01:06:00+08:00 | 95.9720000000 | 96.0390000000 | 95.8740000000 | 96.0250000000 | 317.1000000000 |
| 848 | 1787764020000 | 2026-08-27 01:07:00+08:00 | 96.0250000000 | 96.0970000000 | 96.0250000000 | 96.0910000000 | 2731.1000000000 |
| 849 | 1787764080000 | 2026-08-27 01:08:00+08:00 | 96.0910000000 | 96.1460000000 | 96.0470000000 | 96.1240000000 | 1454.0000000000 |
| 850 | 1787764140000 | 2026-08-27 01:09:00+08:00 | 96.1240000000 | 96.2130000000 | 96.1240000000 | 96.1500000000 | 1102.7000000000 |
| 851 | 1787764200000 | 2026-08-27 01:10:00+08:00 | 96.1500000000 | 96.2260000000 | 96.0940000000 | 96.1380000000 | 1055.5000000000 |
| 852 | 1787764260000 | 2026-08-27 01:11:00+08:00 | 96.1380000000 | 96.2350000000 | 96.1240000000 | 96.2070000000 | 731.8000000000 |
| 853 | 1787764320000 | 2026-08-27 01:12:00+08:00 | 96.2070000000 | 96.2340000000 | 96.1850000000 | 96.2180000000 | 248.8000000000 |
| 854 | 1787764380000 | 2026-08-27 01:13:00+08:00 | 96.2180000000 | 96.3490000000 | 96.2170000000 | 96.2900000000 | 1831.3000000000 |
| 855 | 1787764440000 | 2026-08-27 01:14:00+08:00 | 96.2900000000 | 96.3140000000 | 96.2510000000 | 96.2720000000 | 345.2000000000 |
| 856 | 1787764500000 | 2026-08-27 01:15:00+08:00 | 96.2720000000 | 96.4640000000 | 96.2620000000 | 96.4430000000 | 1731.4000000000 |
| 857 | 1787764560000 | 2026-08-27 01:16:00+08:00 | 96.4430000000 | 96.4650000000 | 96.3730000000 | 96.3950000000 | 2890.6000000000 |
| 858 | 1787764620000 | 2026-08-27 01:17:00+08:00 | 96.3950000000 | 96.4060000000 | 96.3350000000 | 96.4020000000 | 1517.9000000000 |
| 859 | 1787764680000 | 2026-08-27 01:18:00+08:00 | 96.4020000000 | 96.5570000000 | 96.4020000000 | 96.4380000000 | 4654.1000000000 |
| 860 | 1787764740000 | 2026-08-27 01:19:00+08:00 | 96.4380000000 | 96.5170000000 | 96.4360000000 | 96.5150000000 | 789.3000000000 |
| 861 | 1787764800000 | 2026-08-27 01:20:00+08:00 | 96.5150000000 | 96.6690000000 | 96.5150000000 | 96.5490000000 | 6761.9000000000 |
| 862 | 1787764860000 | 2026-08-27 01:21:00+08:00 | 96.5490000000 | 96.6080000000 | 96.5490000000 | 96.5700000000 | 185.4000000000 |
| 863 | 1787764920000 | 2026-08-27 01:22:00+08:00 | 96.5700000000 | 96.6170000000 | 96.4720000000 | 96.5440000000 | 414.6000000000 |
| 864 | 1787764980000 | 2026-08-27 01:23:00+08:00 | 96.5440000000 | 96.6420000000 | 96.4680000000 | 96.6160000000 | 1960.9000000000 |
| 865 | 1787765040000 | 2026-08-27 01:24:00+08:00 | 96.6160000000 | 96.6920000000 | 96.5910000000 | 96.6080000000 | 8950.1000000000 |
| 866 | 1787765100000 | 2026-08-27 01:25:00+08:00 | 96.6080000000 | 96.7470000000 | 96.6080000000 | 96.7250000000 | 6042.9000000000 |
| 867 | 1787765160000 | 2026-08-27 01:26:00+08:00 | 96.7250000000 | 96.7260000000 | 96.6470000000 | 96.6700000000 | 1002.3000000000 |
| 868 | 1787765220000 | 2026-08-27 01:27:00+08:00 | 96.6700000000 | 96.8890000000 | 96.6630000000 | 96.8280000000 | 40842.6000000000 |
| 869 | 1787765280000 | 2026-08-27 01:28:00+08:00 | 96.8280000000 | 97.0790000000 | 96.8160000000 | 97.0040000000 | 35858.1000000000 |
| 870 | 1787765340000 | 2026-08-27 01:29:00+08:00 | 97.0040000000 | 97.1780000000 | 96.9650000000 | 97.0530000000 | 9720.9000000000 |
| 871 | 1787765400000 | 2026-08-27 01:30:00+08:00 | 97.0530000000 | 97.1090000000 | 97.0050000000 | 97.0650000000 | 8543.9000000000 |
| 872 | 1787765460000 | 2026-08-27 01:31:00+08:00 | 97.0650000000 | 97.0650000000 | 96.9060000000 | 96.9270000000 | 3061.1000000000 |
| 873 | 1787765520000 | 2026-08-27 01:32:00+08:00 | 96.9270000000 | 96.9950000000 | 96.9090000000 | 96.9720000000 | 1149.2000000000 |
| 874 | 1787765580000 | 2026-08-27 01:33:00+08:00 | 96.9720000000 | 96.9930000000 | 96.9130000000 | 96.9730000000 | 1471.7000000000 |
| 875 | 1787765640000 | 2026-08-27 01:34:00+08:00 | 96.9730000000 | 97.1000000000 | 96.9480000000 | 97.0810000000 | 3143.6000000000 |
| 876 | 1787765700000 | 2026-08-27 01:35:00+08:00 | 97.0810000000 | 97.0810000000 | 96.9410000000 | 96.9450000000 | 754.4000000000 |
| 877 | 1787765760000 | 2026-08-27 01:36:00+08:00 | 96.9450000000 | 97.0250000000 | 96.8760000000 | 96.9030000000 | 2311.9000000000 |
| 878 | 1787765820000 | 2026-08-27 01:37:00+08:00 | 96.9030000000 | 96.9790000000 | 96.9030000000 | 96.9720000000 | 452.5000000000 |
| 879 | 1787765880000 | 2026-08-27 01:38:00+08:00 | 96.9720000000 | 97.0140000000 | 96.9640000000 | 97.0140000000 | 884.4000000000 |
| 880 | 1787765940000 | 2026-08-27 01:39:00+08:00 | 97.0140000000 | 97.1350000000 | 96.9710000000 | 97.1340000000 | 5557.8000000000 |
| 881 | 1787766000000 | 2026-08-27 01:40:00+08:00 | 97.1340000000 | 97.1430000000 | 97.0950000000 | 97.1240000000 | 2192.9000000000 |
| 882 | 1787766060000 | 2026-08-27 01:41:00+08:00 | 97.1240000000 | 97.1930000000 | 97.0420000000 | 97.1130000000 | 2479.6000000000 |
| 883 | 1787766120000 | 2026-08-27 01:42:00+08:00 | 97.1130000000 | 97.1130000000 | 97.0600000000 | 97.0790000000 | 2321.6000000000 |
| 884 | 1787766180000 | 2026-08-27 01:43:00+08:00 | 97.0790000000 | 97.1860000000 | 97.0710000000 | 97.1790000000 | 312.7000000000 |
| 885 | 1787766240000 | 2026-08-27 01:44:00+08:00 | 97.1790000000 | 97.1790000000 | 97.0880000000 | 97.1120000000 | 1016.2000000000 |
| 886 | 1787766300000 | 2026-08-27 01:45:00+08:00 | 97.1120000000 | 97.1550000000 | 97.1010000000 | 97.1500000000 | 804.3000000000 |
| 887 | 1787766360000 | 2026-08-27 01:46:00+08:00 | 97.1500000000 | 97.1510000000 | 96.9670000000 | 96.9720000000 | 2051.9000000000 |
| 888 | 1787766420000 | 2026-08-27 01:47:00+08:00 | 96.9720000000 | 97.0050000000 | 96.8720000000 | 96.8730000000 | 540.1000000000 |
| 889 | 1787766480000 | 2026-08-27 01:48:00+08:00 | 96.8730000000 | 97.0140000000 | 96.8730000000 | 96.9990000000 | 3286.3000000000 |
| 890 | 1787766540000 | 2026-08-27 01:49:00+08:00 | 96.9990000000 | 97.0230000000 | 96.8970000000 | 96.9170000000 | 712.3000000000 |
| 891 | 1787766600000 | 2026-08-27 01:50:00+08:00 | 96.9170000000 | 96.9960000000 | 96.8710000000 | 96.9960000000 | 1457.7000000000 |
| 892 | 1787766660000 | 2026-08-27 01:51:00+08:00 | 96.9960000000 | 97.0200000000 | 96.9410000000 | 96.9490000000 | 276.1000000000 |
| 893 | 1787766720000 | 2026-08-27 01:52:00+08:00 | 96.9490000000 | 96.9490000000 | 96.8910000000 | 96.9190000000 | 334.4000000000 |
| 894 | 1787766780000 | 2026-08-27 01:53:00+08:00 | 96.9190000000 | 96.9750000000 | 96.9190000000 | 96.9680000000 | 217.4000000000 |
| 895 | 1787766840000 | 2026-08-27 01:54:00+08:00 | 96.9680000000 | 97.0200000000 | 96.9520000000 | 96.9520000000 | 379.2000000000 |
| 896 | 1787766900000 | 2026-08-27 01:55:00+08:00 | 96.9520000000 | 96.9720000000 | 96.9180000000 | 96.9200000000 | 51.8000000000 |
| 897 | 1787766960000 | 2026-08-27 01:56:00+08:00 | 96.9200000000 | 97.0240000000 | 96.9070000000 | 97.0150000000 | 960.5000000000 |
| 898 | 1787767020000 | 2026-08-27 01:57:00+08:00 | 97.0150000000 | 97.0200000000 | 96.9810000000 | 96.9870000000 | 457.8000000000 |
| 899 | 1787767080000 | 2026-08-27 01:58:00+08:00 | 96.9870000000 | 96.9870000000 | 96.8640000000 | 96.8660000000 | 338.2000000000 |
| 900 | 1787767140000 | 2026-08-27 01:59:00+08:00 | 96.8660000000 | 96.9220000000 | 96.8500000000 | 96.9170000000 | 381.1000000000 |
| 901 | 1787767200000 | 2026-08-27 02:00:00+08:00 | 96.9170000000 | 96.9350000000 | 96.7700000000 | 96.7800000000 | 496.0000000000 |
| 902 | 1787767260000 | 2026-08-27 02:01:00+08:00 | 96.7800000000 | 96.7890000000 | 96.7230000000 | 96.7860000000 | 353.3000000000 |
| 903 | 1787767320000 | 2026-08-27 02:02:00+08:00 | 96.7860000000 | 96.8350000000 | 96.7700000000 | 96.8290000000 | 326.8000000000 |
| 904 | 1787767380000 | 2026-08-27 02:03:00+08:00 | 96.8290000000 | 96.8510000000 | 96.7940000000 | 96.8190000000 | 350.5000000000 |
| 905 | 1787767440000 | 2026-08-27 02:04:00+08:00 | 96.8190000000 | 96.8470000000 | 96.7550000000 | 96.7570000000 | 231.7000000000 |
| 906 | 1787767500000 | 2026-08-27 02:05:00+08:00 | 96.7570000000 | 96.8000000000 | 96.7470000000 | 96.7480000000 | 388.8000000000 |
| 907 | 1787767560000 | 2026-08-27 02:06:00+08:00 | 96.7480000000 | 96.8170000000 | 96.7480000000 | 96.7640000000 | 421.8000000000 |
| 908 | 1787767620000 | 2026-08-27 02:07:00+08:00 | 96.7640000000 | 96.7840000000 | 96.7270000000 | 96.7810000000 | 389.4000000000 |
| 909 | 1787767680000 | 2026-08-27 02:08:00+08:00 | 96.7810000000 | 96.9340000000 | 96.7810000000 | 96.9280000000 | 357.9000000000 |
| 910 | 1787767740000 | 2026-08-27 02:09:00+08:00 | 96.9280000000 | 96.9870000000 | 96.9070000000 | 96.9250000000 | 648.2000000000 |
| 911 | 1787767800000 | 2026-08-27 02:10:00+08:00 | 96.9250000000 | 97.0470000000 | 96.9090000000 | 96.9740000000 | 8004.8000000000 |
| 912 | 1787767860000 | 2026-08-27 02:11:00+08:00 | 96.9740000000 | 97.0220000000 | 96.9030000000 | 96.9680000000 | 1562.1000000000 |
| 913 | 1787767920000 | 2026-08-27 02:12:00+08:00 | 96.9680000000 | 97.1020000000 | 96.9680000000 | 97.0340000000 | 466.7000000000 |
| 914 | 1787767980000 | 2026-08-27 02:13:00+08:00 | 97.0340000000 | 97.0360000000 | 96.9310000000 | 96.9310000000 | 730.7000000000 |
| 915 | 1787768040000 | 2026-08-27 02:14:00+08:00 | 96.9310000000 | 96.9350000000 | 96.8460000000 | 96.8680000000 | 217.8000000000 |
| 916 | 1787768100000 | 2026-08-27 02:15:00+08:00 | 96.8680000000 | 96.8760000000 | 96.7730000000 | 96.7730000000 | 3781.5000000000 |
| 917 | 1787768160000 | 2026-08-27 02:16:00+08:00 | 96.7730000000 | 96.9280000000 | 96.7560000000 | 96.8990000000 | 3698.9000000000 |
| 918 | 1787768220000 | 2026-08-27 02:17:00+08:00 | 96.8990000000 | 96.9240000000 | 96.8630000000 | 96.8810000000 | 96.5000000000 |
| 919 | 1787768280000 | 2026-08-27 02:18:00+08:00 | 96.8810000000 | 96.9220000000 | 96.8630000000 | 96.8660000000 | 74.1000000000 |
| 920 | 1787768340000 | 2026-08-27 02:19:00+08:00 | 96.8660000000 | 96.8780000000 | 96.7990000000 | 96.8150000000 | 479.4000000000 |
| 921 | 1787768400000 | 2026-08-27 02:20:00+08:00 | 96.8150000000 | 96.8380000000 | 96.7840000000 | 96.8350000000 | 518.0000000000 |
| 922 | 1787768460000 | 2026-08-27 02:21:00+08:00 | 96.8350000000 | 96.9480000000 | 96.8350000000 | 96.9380000000 | 142.3000000000 |
| 923 | 1787768520000 | 2026-08-27 02:22:00+08:00 | 96.9380000000 | 96.9460000000 | 96.8100000000 | 96.8240000000 | 3048.2000000000 |
| 924 | 1787768580000 | 2026-08-27 02:23:00+08:00 | 96.8240000000 | 96.8370000000 | 96.8170000000 | 96.8220000000 | 97.6000000000 |
| 925 | 1787768640000 | 2026-08-27 02:24:00+08:00 | 96.8220000000 | 96.8300000000 | 96.7780000000 | 96.8050000000 | 104.6000000000 |
| 926 | 1787768700000 | 2026-08-27 02:25:00+08:00 | 96.8050000000 | 96.8480000000 | 96.8040000000 | 96.8040000000 | 69.0000000000 |
| 927 | 1787768760000 | 2026-08-27 02:26:00+08:00 | 96.8040000000 | 96.8040000000 | 96.7220000000 | 96.7230000000 | 461.4000000000 |
| 928 | 1787768820000 | 2026-08-27 02:27:00+08:00 | 96.7230000000 | 96.7350000000 | 96.6690000000 | 96.6990000000 | 192.7000000000 |
| 929 | 1787768880000 | 2026-08-27 02:28:00+08:00 | 96.6990000000 | 96.7280000000 | 96.6330000000 | 96.6920000000 | 3903.1000000000 |
| 930 | 1787768940000 | 2026-08-27 02:29:00+08:00 | 96.6920000000 | 96.7300000000 | 96.6810000000 | 96.7050000000 | 220.1000000000 |
| 931 | 1787769000000 | 2026-08-27 02:30:00+08:00 | 96.7050000000 | 96.8010000000 | 96.7050000000 | 96.7850000000 | 455.0000000000 |
| 932 | 1787769060000 | 2026-08-27 02:31:00+08:00 | 96.7850000000 | 96.8050000000 | 96.7410000000 | 96.7760000000 | 164.7000000000 |
| 933 | 1787769120000 | 2026-08-27 02:32:00+08:00 | 96.7760000000 | 96.8070000000 | 96.7290000000 | 96.7670000000 | 719.7000000000 |
| 934 | 1787769180000 | 2026-08-27 02:33:00+08:00 | 96.7670000000 | 96.8800000000 | 96.7590000000 | 96.8210000000 | 3208.8000000000 |
| 935 | 1787769240000 | 2026-08-27 02:34:00+08:00 | 96.8210000000 | 96.8250000000 | 96.6980000000 | 96.7200000000 | 363.1000000000 |
| 936 | 1787769300000 | 2026-08-27 02:35:00+08:00 | 96.7200000000 | 96.7200000000 | 96.6330000000 | 96.7050000000 | 1393.9000000000 |
| 937 | 1787769360000 | 2026-08-27 02:36:00+08:00 | 96.7050000000 | 96.7050000000 | 96.6680000000 | 96.7030000000 | 144.7000000000 |
| 938 | 1787769420000 | 2026-08-27 02:37:00+08:00 | 96.7030000000 | 96.7400000000 | 96.6970000000 | 96.7350000000 | 152.9000000000 |
| 939 | 1787769480000 | 2026-08-27 02:38:00+08:00 | 96.7350000000 | 96.7620000000 | 96.6060000000 | 96.6420000000 | 11102.1000000000 |
| 940 | 1787769540000 | 2026-08-27 02:39:00+08:00 | 96.6420000000 | 96.6990000000 | 96.6420000000 | 96.6880000000 | 143.4000000000 |
| 941 | 1787769600000 | 2026-08-27 02:40:00+08:00 | 96.6880000000 | 96.6880000000 | 96.6020000000 | 96.6040000000 | 921.5000000000 |
| 942 | 1787769660000 | 2026-08-27 02:41:00+08:00 | 96.6040000000 | 96.6440000000 | 96.6040000000 | 96.6240000000 | 214.2000000000 |
| 943 | 1787769720000 | 2026-08-27 02:42:00+08:00 | 96.6240000000 | 96.6870000000 | 96.5720000000 | 96.6380000000 | 621.3000000000 |
| 944 | 1787769780000 | 2026-08-27 02:43:00+08:00 | 96.6380000000 | 96.6570000000 | 96.5920000000 | 96.5960000000 | 277.4000000000 |
| 945 | 1787769840000 | 2026-08-27 02:44:00+08:00 | 96.5960000000 | 96.6730000000 | 96.5960000000 | 96.6660000000 | 75.5000000000 |
| 946 | 1787769900000 | 2026-08-27 02:45:00+08:00 | 96.6660000000 | 96.7560000000 | 96.6580000000 | 96.7150000000 | 325.4000000000 |
| 947 | 1787769960000 | 2026-08-27 02:46:00+08:00 | 96.7150000000 | 96.7730000000 | 96.6960000000 | 96.7580000000 | 99.6000000000 |
| 948 | 1787770020000 | 2026-08-27 02:47:00+08:00 | 96.7580000000 | 96.7800000000 | 96.7190000000 | 96.7700000000 | 69.0000000000 |
| 949 | 1787770080000 | 2026-08-27 02:48:00+08:00 | 96.7700000000 | 96.7950000000 | 96.7580000000 | 96.7710000000 | 505.5000000000 |
| 950 | 1787770140000 | 2026-08-27 02:49:00+08:00 | 96.7710000000 | 96.7710000000 | 96.7100000000 | 96.7480000000 | 69.9000000000 |
| 951 | 1787770200000 | 2026-08-27 02:50:00+08:00 | 96.7480000000 | 96.7750000000 | 96.7480000000 | 96.7740000000 | 844.8000000000 |
| 952 | 1787770260000 | 2026-08-27 02:51:00+08:00 | 96.7740000000 | 96.7940000000 | 96.6580000000 | 96.6610000000 | 364.3000000000 |
| 953 | 1787770320000 | 2026-08-27 02:52:00+08:00 | 96.6610000000 | 96.7740000000 | 96.6520000000 | 96.7740000000 | 5532.6000000000 |
| 954 | 1787770380000 | 2026-08-27 02:53:00+08:00 | 96.7740000000 | 96.7900000000 | 96.7230000000 | 96.7620000000 | 330.6000000000 |
| 955 | 1787770440000 | 2026-08-27 02:54:00+08:00 | 96.7620000000 | 96.7640000000 | 96.7250000000 | 96.7640000000 | 183.8000000000 |
| 956 | 1787770500000 | 2026-08-27 02:55:00+08:00 | 96.7640000000 | 96.7650000000 | 96.7190000000 | 96.7340000000 | 120.0000000000 |
| 957 | 1787770560000 | 2026-08-27 02:56:00+08:00 | 96.7340000000 | 96.7690000000 | 96.7330000000 | 96.7690000000 | 63.4000000000 |
| 958 | 1787770620000 | 2026-08-27 02:57:00+08:00 | 96.7690000000 | 96.8400000000 | 96.7670000000 | 96.8080000000 | 1020.5000000000 |
| 959 | 1787770680000 | 2026-08-27 02:58:00+08:00 | 96.8080000000 | 96.9090000000 | 96.8080000000 | 96.8780000000 | 2347.9000000000 |
| 960 | 1787770740000 | 2026-08-27 02:59:00+08:00 | 96.8780000000 | 96.8920000000 | 96.7740000000 | 96.7920000000 | 1321.5000000000 |
| 961 | 1787770800000 | 2026-08-27 03:00:00+08:00 | 96.7920000000 | 96.8100000000 | 96.6930000000 | 96.7740000000 | 716.4000000000 |
| 962 | 1787770860000 | 2026-08-27 03:01:00+08:00 | 96.7740000000 | 96.7760000000 | 96.6610000000 | 96.6830000000 | 341.9000000000 |
| 963 | 1787770920000 | 2026-08-27 03:02:00+08:00 | 96.6830000000 | 96.7510000000 | 96.6670000000 | 96.7510000000 | 68.3000000000 |
| 964 | 1787770980000 | 2026-08-27 03:03:00+08:00 | 96.7510000000 | 96.7520000000 | 96.6440000000 | 96.6500000000 | 348.5000000000 |
| 965 | 1787771040000 | 2026-08-27 03:04:00+08:00 | 96.6500000000 | 96.6510000000 | 96.6250000000 | 96.6510000000 | 292.3000000000 |
| 966 | 1787771100000 | 2026-08-27 03:05:00+08:00 | 96.6510000000 | 96.6510000000 | 96.6000000000 | 96.6050000000 | 170.7000000000 |
| 967 | 1787771160000 | 2026-08-27 03:06:00+08:00 | 96.6050000000 | 96.6530000000 | 96.6050000000 | 96.6530000000 | 99.4000000000 |
| 968 | 1787771220000 | 2026-08-27 03:07:00+08:00 | 96.6530000000 | 96.6670000000 | 96.6010000000 | 96.6030000000 | 178.5000000000 |
| 969 | 1787771280000 | 2026-08-27 03:08:00+08:00 | 96.6030000000 | 96.6040000000 | 96.4330000000 | 96.4640000000 | 3014.7000000000 |
| 970 | 1787771340000 | 2026-08-27 03:09:00+08:00 | 96.4640000000 | 96.5170000000 | 96.4480000000 | 96.4500000000 | 271.8000000000 |
| 971 | 1787771400000 | 2026-08-27 03:10:00+08:00 | 96.4500000000 | 96.5860000000 | 96.4430000000 | 96.5850000000 | 7432.5000000000 |
| 972 | 1787771460000 | 2026-08-27 03:11:00+08:00 | 96.5850000000 | 96.5880000000 | 96.5080000000 | 96.5080000000 | 143.1000000000 |
| 973 | 1787771520000 | 2026-08-27 03:12:00+08:00 | 96.5080000000 | 96.5080000000 | 96.4480000000 | 96.4720000000 | 146.9000000000 |
| 974 | 1787771580000 | 2026-08-27 03:13:00+08:00 | 96.4720000000 | 96.4920000000 | 96.4270000000 | 96.4750000000 | 378.3000000000 |
| 975 | 1787771640000 | 2026-08-27 03:14:00+08:00 | 96.4750000000 | 96.4860000000 | 96.4580000000 | 96.4670000000 | 623.8000000000 |
| 976 | 1787771700000 | 2026-08-27 03:15:00+08:00 | 96.4670000000 | 96.4700000000 | 96.2950000000 | 96.3590000000 | 1961.0000000000 |
| 977 | 1787771760000 | 2026-08-27 03:16:00+08:00 | 96.3590000000 | 96.3910000000 | 96.3310000000 | 96.3670000000 | 589.5000000000 |
| 978 | 1787771820000 | 2026-08-27 03:17:00+08:00 | 96.3670000000 | 96.4360000000 | 96.3670000000 | 96.4150000000 | 509.7000000000 |
| 979 | 1787771880000 | 2026-08-27 03:18:00+08:00 | 96.4150000000 | 96.4650000000 | 96.3970000000 | 96.4540000000 | 439.5000000000 |
| 980 | 1787771940000 | 2026-08-27 03:19:00+08:00 | 96.4540000000 | 96.4980000000 | 96.4200000000 | 96.4580000000 | 563.5000000000 |
| 981 | 1787772000000 | 2026-08-27 03:20:00+08:00 | 96.4580000000 | 96.4640000000 | 96.3920000000 | 96.4490000000 | 203.2000000000 |
| 982 | 1787772060000 | 2026-08-27 03:21:00+08:00 | 96.4490000000 | 96.4990000000 | 96.3960000000 | 96.4170000000 | 341.9000000000 |
| 983 | 1787772120000 | 2026-08-27 03:22:00+08:00 | 96.4170000000 | 96.4470000000 | 96.3970000000 | 96.4360000000 | 70.1000000000 |
| 984 | 1787772180000 | 2026-08-27 03:23:00+08:00 | 96.4360000000 | 96.4490000000 | 96.3920000000 | 96.4040000000 | 546.5000000000 |
| 985 | 1787772240000 | 2026-08-27 03:24:00+08:00 | 96.4040000000 | 96.4430000000 | 96.3980000000 | 96.4410000000 | 210.0000000000 |
| 986 | 1787772300000 | 2026-08-27 03:25:00+08:00 | 96.4410000000 | 96.6050000000 | 96.4010000000 | 96.6020000000 | 2767.5000000000 |
| 987 | 1787772360000 | 2026-08-27 03:26:00+08:00 | 96.6020000000 | 96.7780000000 | 96.6020000000 | 96.7640000000 | 3564.0000000000 |
| 988 | 1787772420000 | 2026-08-27 03:27:00+08:00 | 96.7640000000 | 96.7750000000 | 96.6960000000 | 96.7190000000 | 695.0000000000 |
| 989 | 1787772480000 | 2026-08-27 03:28:00+08:00 | 96.7190000000 | 96.8830000000 | 96.7150000000 | 96.7590000000 | 1960.3000000000 |
| 990 | 1787772540000 | 2026-08-27 03:29:00+08:00 | 96.7590000000 | 96.7770000000 | 96.7350000000 | 96.7390000000 | 388.7000000000 |
| 991 | 1787772600000 | 2026-08-27 03:30:00+08:00 | 96.7390000000 | 96.7990000000 | 96.6970000000 | 96.7410000000 | 3033.5000000000 |
| 992 | 1787772660000 | 2026-08-27 03:31:00+08:00 | 96.7410000000 | 96.7800000000 | 96.6860000000 | 96.7640000000 | 570.3000000000 |
| 993 | 1787772720000 | 2026-08-27 03:32:00+08:00 | 96.7640000000 | 96.8470000000 | 96.7290000000 | 96.8410000000 | 237.3000000000 |
| 994 | 1787772780000 | 2026-08-27 03:33:00+08:00 | 96.8410000000 | 96.8550000000 | 96.7790000000 | 96.8140000000 | 893.8000000000 |
| 995 | 1787772840000 | 2026-08-27 03:34:00+08:00 | 96.8140000000 | 96.8140000000 | 96.7520000000 | 96.7520000000 | 65.4000000000 |
| 996 | 1787772900000 | 2026-08-27 03:35:00+08:00 | 96.7520000000 | 96.7920000000 | 96.6870000000 | 96.6950000000 | 2030.6000000000 |
| 997 | 1787772960000 | 2026-08-27 03:36:00+08:00 | 96.6950000000 | 96.7040000000 | 96.6690000000 | 96.6700000000 | 257.5000000000 |
| 998 | 1787773020000 | 2026-08-27 03:37:00+08:00 | 96.6700000000 | 96.6700000000 | 96.6000000000 | 96.6120000000 | 406.6000000000 |
| 999 | 1787773080000 | 2026-08-27 03:38:00+08:00 | 96.6120000000 | 96.6250000000 | 96.5590000000 | 96.5720000000 | 333.2000000000 |
| 1000 | 1787773140000 | 2026-08-27 03:39:00+08:00 | 96.5720000000 | 96.5720000000 | 96.5420000000 | 96.5460000000 | 126.9000000000 |
| 1001 | 1787773200000 | 2026-08-27 03:40:00+08:00 | 96.5460000000 | 96.5480000000 | 96.5030000000 | 96.5090000000 | 131.6000000000 |
| 1002 | 1787773260000 | 2026-08-27 03:41:00+08:00 | 96.5090000000 | 96.5400000000 | 96.5080000000 | 96.5400000000 | 111.6000000000 |
| 1003 | 1787773320000 | 2026-08-27 03:42:00+08:00 | 96.5400000000 | 96.5870000000 | 96.5400000000 | 96.5420000000 | 91.5000000000 |
| 1004 | 1787773380000 | 2026-08-27 03:43:00+08:00 | 96.5420000000 | 96.5420000000 | 96.4630000000 | 96.4640000000 | 346.9000000000 |
| 1005 | 1787773440000 | 2026-08-27 03:44:00+08:00 | 96.4640000000 | 96.4860000000 | 96.4610000000 | 96.4860000000 | 233.8000000000 |
| 1006 | 1787773500000 | 2026-08-27 03:45:00+08:00 | 96.4860000000 | 96.5760000000 | 96.4840000000 | 96.5760000000 | 70.9000000000 |
| 1007 | 1787773560000 | 2026-08-27 03:46:00+08:00 | 96.5760000000 | 96.6590000000 | 96.5760000000 | 96.6590000000 | 568.2000000000 |
| 1008 | 1787773620000 | 2026-08-27 03:47:00+08:00 | 96.6590000000 | 96.7130000000 | 96.6140000000 | 96.6750000000 | 353.9000000000 |
| 1009 | 1787773680000 | 2026-08-27 03:48:00+08:00 | 96.6750000000 | 96.7400000000 | 96.6680000000 | 96.6700000000 | 221.8000000000 |
| 1010 | 1787773740000 | 2026-08-27 03:49:00+08:00 | 96.6700000000 | 96.7300000000 | 96.6700000000 | 96.7190000000 | 151.0000000000 |
| 1011 | 1787773800000 | 2026-08-27 03:50:00+08:00 | 96.7190000000 | 96.7190000000 | 96.6160000000 | 96.6580000000 | 242.9000000000 |
| 1012 | 1787773860000 | 2026-08-27 03:51:00+08:00 | 96.6580000000 | 96.7270000000 | 96.6380000000 | 96.7110000000 | 361.1000000000 |
| 1013 | 1787773920000 | 2026-08-27 03:52:00+08:00 | 96.7110000000 | 96.7490000000 | 96.7060000000 | 96.7060000000 | 583.8000000000 |
| 1014 | 1787773980000 | 2026-08-27 03:53:00+08:00 | 96.7060000000 | 96.7090000000 | 96.6630000000 | 96.6660000000 | 523.4000000000 |
| 1015 | 1787774040000 | 2026-08-27 03:54:00+08:00 | 96.6660000000 | 96.6660000000 | 96.6130000000 | 96.6390000000 | 1356.7000000000 |
| 1016 | 1787774100000 | 2026-08-27 03:55:00+08:00 | 96.6390000000 | 96.7450000000 | 96.6390000000 | 96.7450000000 | 303.2000000000 |
| 1017 | 1787774160000 | 2026-08-27 03:56:00+08:00 | 96.7450000000 | 96.7720000000 | 96.7120000000 | 96.7120000000 | 1213.0000000000 |
| 1018 | 1787774220000 | 2026-08-27 03:57:00+08:00 | 96.7120000000 | 96.7120000000 | 96.6280000000 | 96.6360000000 | 768.1000000000 |
| 1019 | 1787774280000 | 2026-08-27 03:58:00+08:00 | 96.6360000000 | 96.7010000000 | 96.6360000000 | 96.7010000000 | 599.9000000000 |
| 1020 | 1787774340000 | 2026-08-27 03:59:00+08:00 | 96.7010000000 | 96.7830000000 | 96.6330000000 | 96.7470000000 | 1275.8000000000 |
| 1021 | 1787774400000 | 2026-08-27 04:00:00+08:00 | 96.7470000000 | 96.7470000000 | 96.6460000000 | 96.6950000000 | 2196.3000000000 |
| 1022 | 1787774460000 | 2026-08-27 04:01:00+08:00 | 96.6950000000 | 96.7070000000 | 96.5550000000 | 96.5720000000 | 498.5000000000 |
| 1023 | 1787774520000 | 2026-08-27 04:02:00+08:00 | 96.5720000000 | 96.6660000000 | 96.5670000000 | 96.6660000000 | 265.6000000000 |
| 1024 | 1787774580000 | 2026-08-27 04:03:00+08:00 | 96.6660000000 | 96.8030000000 | 96.6660000000 | 96.7990000000 | 823.1000000000 |
| 1025 | 1787774640000 | 2026-08-27 04:04:00+08:00 | 96.7990000000 | 96.8170000000 | 96.7350000000 | 96.7890000000 | 924.2000000000 |
| 1026 | 1787774700000 | 2026-08-27 04:05:00+08:00 | 96.7890000000 | 96.9040000000 | 96.7610000000 | 96.8450000000 | 1701.6000000000 |
| 1027 | 1787774760000 | 2026-08-27 04:06:00+08:00 | 96.8450000000 | 96.8860000000 | 96.8450000000 | 96.8840000000 | 295.9000000000 |
| 1028 | 1787774820000 | 2026-08-27 04:07:00+08:00 | 96.8840000000 | 96.8850000000 | 96.8150000000 | 96.8580000000 | 1158.7000000000 |
| 1029 | 1787774880000 | 2026-08-27 04:08:00+08:00 | 96.8580000000 | 96.8880000000 | 96.8500000000 | 96.8500000000 | 120.4000000000 |
| 1030 | 1787774940000 | 2026-08-27 04:09:00+08:00 | 96.8500000000 | 96.8630000000 | 96.8070000000 | 96.8090000000 | 311.2000000000 |
| 1031 | 1787775000000 | 2026-08-27 04:10:00+08:00 | 96.8090000000 | 96.9790000000 | 96.8070000000 | 96.9610000000 | 3048.8000000000 |
| 1032 | 1787775060000 | 2026-08-27 04:11:00+08:00 | 96.9610000000 | 96.9610000000 | 96.8410000000 | 96.8900000000 | 482.0000000000 |
| 1033 | 1787775120000 | 2026-08-27 04:12:00+08:00 | 96.8900000000 | 96.9100000000 | 96.8710000000 | 96.8740000000 | 229.4000000000 |
| 1034 | 1787775180000 | 2026-08-27 04:13:00+08:00 | 96.8740000000 | 96.8770000000 | 96.8140000000 | 96.8330000000 | 178.5000000000 |
| 1035 | 1787775240000 | 2026-08-27 04:14:00+08:00 | 96.8330000000 | 96.8330000000 | 96.7960000000 | 96.7960000000 | 62.3000000000 |
| 1036 | 1787775300000 | 2026-08-27 04:15:00+08:00 | 96.7960000000 | 96.8740000000 | 96.7790000000 | 96.8470000000 | 104.3000000000 |
| 1037 | 1787775360000 | 2026-08-27 04:16:00+08:00 | 96.8470000000 | 96.8470000000 | 96.7480000000 | 96.8010000000 | 186.3000000000 |
| 1038 | 1787775420000 | 2026-08-27 04:17:00+08:00 | 96.8010000000 | 96.8010000000 | 96.7160000000 | 96.7230000000 | 193.9000000000 |
| 1039 | 1787775480000 | 2026-08-27 04:18:00+08:00 | 96.7230000000 | 96.7230000000 | 96.6550000000 | 96.6560000000 | 195.8000000000 |
| 1040 | 1787775540000 | 2026-08-27 04:19:00+08:00 | 96.6560000000 | 96.7110000000 | 96.6450000000 | 96.7040000000 | 261.6000000000 |
| 1041 | 1787775600000 | 2026-08-27 04:20:00+08:00 | 96.7040000000 | 96.7080000000 | 96.5500000000 | 96.6320000000 | 1971.8000000000 |
| 1042 | 1787775660000 | 2026-08-27 04:21:00+08:00 | 96.6320000000 | 96.6320000000 | 96.4420000000 | 96.4420000000 | 1220.5000000000 |
| 1043 | 1787775720000 | 2026-08-27 04:22:00+08:00 | 96.4420000000 | 96.4490000000 | 96.2300000000 | 96.2820000000 | 1780.9000000000 |
| 1044 | 1787775780000 | 2026-08-27 04:23:00+08:00 | 96.2820000000 | 96.3940000000 | 96.2590000000 | 96.3450000000 | 3943.8000000000 |
| 1045 | 1787775840000 | 2026-08-27 04:24:00+08:00 | 96.3450000000 | 96.5250000000 | 96.3390000000 | 96.5250000000 | 235.3000000000 |
| 1046 | 1787775900000 | 2026-08-27 04:25:00+08:00 | 96.5250000000 | 96.6860000000 | 96.5250000000 | 96.6210000000 | 450.3000000000 |
| 1047 | 1787775960000 | 2026-08-27 04:26:00+08:00 | 96.6210000000 | 96.6210000000 | 96.5300000000 | 96.5710000000 | 245.7000000000 |
| 1048 | 1787776020000 | 2026-08-27 04:27:00+08:00 | 96.5710000000 | 96.5910000000 | 96.5320000000 | 96.5320000000 | 49.3000000000 |
| 1049 | 1787776080000 | 2026-08-27 04:28:00+08:00 | 96.5320000000 | 96.6670000000 | 96.5320000000 | 96.6610000000 | 170.8000000000 |
| 1050 | 1787776140000 | 2026-08-27 04:29:00+08:00 | 96.6610000000 | 96.6940000000 | 96.6600000000 | 96.6850000000 | 44.5000000000 |
| 1051 | 1787776200000 | 2026-08-27 04:30:00+08:00 | 96.6850000000 | 96.6960000000 | 96.6360000000 | 96.6930000000 | 158.6000000000 |
| 1052 | 1787776260000 | 2026-08-27 04:31:00+08:00 | 96.6930000000 | 96.6980000000 | 96.6050000000 | 96.6050000000 | 54.8000000000 |
| 1053 | 1787776320000 | 2026-08-27 04:32:00+08:00 | 96.6050000000 | 96.6140000000 | 96.4190000000 | 96.4230000000 | 781.9000000000 |
| 1054 | 1787776380000 | 2026-08-27 04:33:00+08:00 | 96.4230000000 | 96.4490000000 | 96.3770000000 | 96.4130000000 | 172.2000000000 |
| 1055 | 1787776440000 | 2026-08-27 04:34:00+08:00 | 96.4130000000 | 96.4890000000 | 96.4040000000 | 96.4740000000 | 58.1000000000 |
| 1056 | 1787776500000 | 2026-08-27 04:35:00+08:00 | 96.4740000000 | 96.4770000000 | 96.4110000000 | 96.4140000000 | 50.9000000000 |
| 1057 | 1787776560000 | 2026-08-27 04:36:00+08:00 | 96.4140000000 | 96.4200000000 | 96.3850000000 | 96.4200000000 | 367.0000000000 |
| 1058 | 1787776620000 | 2026-08-27 04:37:00+08:00 | 96.4200000000 | 96.4740000000 | 96.3830000000 | 96.4740000000 | 69.6000000000 |
| 1059 | 1787776680000 | 2026-08-27 04:38:00+08:00 | 96.4740000000 | 96.5130000000 | 96.4740000000 | 96.5090000000 | 110.3000000000 |
| 1060 | 1787776740000 | 2026-08-27 04:39:00+08:00 | 96.5090000000 | 96.5310000000 | 96.4790000000 | 96.5170000000 | 72.8000000000 |
| 1061 | 1787776800000 | 2026-08-27 04:40:00+08:00 | 96.5170000000 | 96.6190000000 | 96.5170000000 | 96.5940000000 | 94.7000000000 |
| 1062 | 1787776860000 | 2026-08-27 04:41:00+08:00 | 96.5940000000 | 96.6440000000 | 96.5940000000 | 96.6160000000 | 87.7000000000 |
| 1063 | 1787776920000 | 2026-08-27 04:42:00+08:00 | 96.6160000000 | 96.6160000000 | 96.5960000000 | 96.6070000000 | 114.3000000000 |
| 1064 | 1787776980000 | 2026-08-27 04:43:00+08:00 | 96.6070000000 | 96.6580000000 | 96.5970000000 | 96.5970000000 | 260.6000000000 |
| 1065 | 1787777040000 | 2026-08-27 04:44:00+08:00 | 96.5970000000 | 96.6050000000 | 96.5660000000 | 96.5920000000 | 275.2000000000 |
| 1066 | 1787777100000 | 2026-08-27 04:45:00+08:00 | 96.5920000000 | 96.6090000000 | 96.5630000000 | 96.5850000000 | 130.8000000000 |
| 1067 | 1787777160000 | 2026-08-27 04:46:00+08:00 | 96.5850000000 | 96.6180000000 | 96.5650000000 | 96.5800000000 | 59.2000000000 |
| 1068 | 1787777220000 | 2026-08-27 04:47:00+08:00 | 96.5800000000 | 96.6460000000 | 96.5750000000 | 96.6390000000 | 309.8000000000 |
| 1069 | 1787777280000 | 2026-08-27 04:48:00+08:00 | 96.6390000000 | 96.6730000000 | 96.6390000000 | 96.6480000000 | 347.0000000000 |
| 1070 | 1787777340000 | 2026-08-27 04:49:00+08:00 | 96.6480000000 | 96.6800000000 | 96.6480000000 | 96.6740000000 | 118.0000000000 |
| 1071 | 1787777400000 | 2026-08-27 04:50:00+08:00 | 96.6740000000 | 96.6850000000 | 96.6380000000 | 96.6650000000 | 66.1000000000 |
| 1072 | 1787777460000 | 2026-08-27 04:51:00+08:00 | 96.6650000000 | 96.7150000000 | 96.6650000000 | 96.6970000000 | 415.8000000000 |
| 1073 | 1787777520000 | 2026-08-27 04:52:00+08:00 | 96.6970000000 | 96.7100000000 | 96.6570000000 | 96.7100000000 | 52.5000000000 |
| 1074 | 1787777580000 | 2026-08-27 04:53:00+08:00 | 96.7100000000 | 96.7450000000 | 96.7100000000 | 96.7370000000 | 83.5000000000 |
| 1075 | 1787777640000 | 2026-08-27 04:54:00+08:00 | 96.7370000000 | 96.7640000000 | 96.7370000000 | 96.7560000000 | 3610.6000000000 |
| 1076 | 1787777700000 | 2026-08-27 04:55:00+08:00 | 96.7560000000 | 96.8480000000 | 96.7490000000 | 96.8180000000 | 559.9000000000 |
| 1077 | 1787777760000 | 2026-08-27 04:56:00+08:00 | 96.8180000000 | 96.8180000000 | 96.7650000000 | 96.7870000000 | 117.8000000000 |
| 1078 | 1787777820000 | 2026-08-27 04:57:00+08:00 | 96.7870000000 | 96.8130000000 | 96.7870000000 | 96.7910000000 | 134.0000000000 |
| 1079 | 1787777880000 | 2026-08-27 04:58:00+08:00 | 96.7910000000 | 96.8440000000 | 96.7910000000 | 96.8390000000 | 124.0000000000 |
| 1080 | 1787777940000 | 2026-08-27 04:59:00+08:00 | 96.8390000000 | 96.8790000000 | 96.8200000000 | 96.8780000000 | 539.6000000000 |
| 1081 | 1787778000000 | 2026-08-27 05:00:00+08:00 | 96.8780000000 | 96.9790000000 | 96.8780000000 | 96.9790000000 | 842.4000000000 |
| 1082 | 1787778060000 | 2026-08-27 05:01:00+08:00 | 96.9790000000 | 96.9840000000 | 96.8860000000 | 96.9300000000 | 8612.1000000000 |
| 1083 | 1787778120000 | 2026-08-27 05:02:00+08:00 | 96.9300000000 | 96.9350000000 | 96.8260000000 | 96.8690000000 | 4543.9000000000 |
| 1084 | 1787778180000 | 2026-08-27 05:03:00+08:00 | 96.8690000000 | 96.9630000000 | 96.8600000000 | 96.9630000000 | 302.8000000000 |
| 1085 | 1787778240000 | 2026-08-27 05:04:00+08:00 | 96.9630000000 | 96.9800000000 | 96.9360000000 | 96.9360000000 | 140.2000000000 |
| 1086 | 1787778300000 | 2026-08-27 05:05:00+08:00 | 96.9360000000 | 97.0500000000 | 96.9340000000 | 97.0310000000 | 1252.6000000000 |
| 1087 | 1787778360000 | 2026-08-27 05:06:00+08:00 | 97.0310000000 | 97.1490000000 | 97.0310000000 | 97.1450000000 | 1623.0000000000 |
| 1088 | 1787778420000 | 2026-08-27 05:07:00+08:00 | 97.1450000000 | 97.1450000000 | 97.0210000000 | 97.1430000000 | 1467.8000000000 |
| 1089 | 1787778480000 | 2026-08-27 05:08:00+08:00 | 97.1430000000 | 97.3050000000 | 97.1430000000 | 97.2530000000 | 3403.0000000000 |
| 1090 | 1787778540000 | 2026-08-27 05:09:00+08:00 | 97.2530000000 | 97.2900000000 | 97.2200000000 | 97.2700000000 | 461.2000000000 |
| 1091 | 1787778600000 | 2026-08-27 05:10:00+08:00 | 97.2700000000 | 97.4000000000 | 97.1940000000 | 97.3900000000 | 3274.5000000000 |
| 1092 | 1787778660000 | 2026-08-27 05:11:00+08:00 | 97.3900000000 | 97.3900000000 | 97.2570000000 | 97.3720000000 | 1688.0000000000 |
| 1093 | 1787778720000 | 2026-08-27 05:12:00+08:00 | 97.3720000000 | 97.3830000000 | 97.2810000000 | 97.3300000000 | 1150.9000000000 |
| 1094 | 1787778780000 | 2026-08-27 05:13:00+08:00 | 97.3300000000 | 97.4940000000 | 97.2810000000 | 97.3690000000 | 4644.4000000000 |
| 1095 | 1787778840000 | 2026-08-27 05:14:00+08:00 | 97.3690000000 | 97.4720000000 | 97.3480000000 | 97.4650000000 | 2208.3000000000 |
| 1096 | 1787778900000 | 2026-08-27 05:15:00+08:00 | 97.4650000000 | 97.6300000000 | 97.4010000000 | 97.5250000000 | 6597.9000000000 |
| 1097 | 1787778960000 | 2026-08-27 05:16:00+08:00 | 97.5250000000 | 97.5740000000 | 97.4610000000 | 97.5300000000 | 1519.7000000000 |
| 1098 | 1787779020000 | 2026-08-27 05:17:00+08:00 | 97.5300000000 | 97.7980000000 | 97.4740000000 | 97.7720000000 | 3420.0000000000 |
| 1099 | 1787779080000 | 2026-08-27 05:18:00+08:00 | 97.7720000000 | 97.7720000000 | 97.6800000000 | 97.7160000000 | 2456.3000000000 |
| 1100 | 1787779140000 | 2026-08-27 05:19:00+08:00 | 97.7160000000 | 97.7220000000 | 97.5110000000 | 97.5890000000 | 522.5000000000 |
| 1101 | 1787779200000 | 2026-08-27 05:20:00+08:00 | 97.5890000000 | 97.7790000000 | 97.5580000000 | 97.7750000000 | 1768.9000000000 |
| 1102 | 1787779260000 | 2026-08-27 05:21:00+08:00 | 97.7750000000 | 97.8790000000 | 97.7360000000 | 97.7920000000 | 4652.4000000000 |
| 1103 | 1787779320000 | 2026-08-27 05:22:00+08:00 | 97.7920000000 | 97.7990000000 | 97.6300000000 | 97.6480000000 | 1860.8000000000 |
| 1104 | 1787779380000 | 2026-08-27 05:23:00+08:00 | 97.6480000000 | 97.6480000000 | 97.4670000000 | 97.5300000000 | 1794.9000000000 |
| 1105 | 1787779440000 | 2026-08-27 05:24:00+08:00 | 97.5300000000 | 97.6560000000 | 97.5100000000 | 97.6410000000 | 286.2000000000 |
| 1106 | 1787779500000 | 2026-08-27 05:25:00+08:00 | 97.6410000000 | 97.7410000000 | 97.6230000000 | 97.6520000000 | 1233.5000000000 |
| 1107 | 1787779560000 | 2026-08-27 05:26:00+08:00 | 97.6520000000 | 97.6990000000 | 97.6130000000 | 97.6350000000 | 845.5000000000 |
| 1108 | 1787779620000 | 2026-08-27 05:27:00+08:00 | 97.6350000000 | 97.6390000000 | 97.4770000000 | 97.4940000000 | 627.6000000000 |
| 1109 | 1787779680000 | 2026-08-27 05:28:00+08:00 | 97.4940000000 | 97.6390000000 | 97.4560000000 | 97.5470000000 | 861.2000000000 |
| 1110 | 1787779740000 | 2026-08-27 05:29:00+08:00 | 97.5470000000 | 97.7400000000 | 97.5230000000 | 97.6410000000 | 3289.8000000000 |
| 1111 | 1787779800000 | 2026-08-27 05:30:00+08:00 | 97.6410000000 | 97.6930000000 | 97.5510000000 | 97.5950000000 | 1012.5000000000 |
| 1112 | 1787779860000 | 2026-08-27 05:31:00+08:00 | 97.5950000000 | 97.6120000000 | 97.4920000000 | 97.5060000000 | 738.8000000000 |
| 1113 | 1787779920000 | 2026-08-27 05:32:00+08:00 | 97.5060000000 | 97.6000000000 | 97.5060000000 | 97.5950000000 | 361.8000000000 |
| 1114 | 1787779980000 | 2026-08-27 05:33:00+08:00 | 97.5950000000 | 97.6130000000 | 97.5100000000 | 97.5460000000 | 958.2000000000 |
| 1115 | 1787780040000 | 2026-08-27 05:34:00+08:00 | 97.5460000000 | 97.6000000000 | 97.5030000000 | 97.5700000000 | 2458.9000000000 |
| 1116 | 1787780100000 | 2026-08-27 05:35:00+08:00 | 97.5700000000 | 97.6690000000 | 97.5700000000 | 97.6650000000 | 703.3000000000 |
| 1117 | 1787780160000 | 2026-08-27 05:36:00+08:00 | 97.6650000000 | 97.8180000000 | 97.6170000000 | 97.8000000000 | 824.4000000000 |
| 1118 | 1787780220000 | 2026-08-27 05:37:00+08:00 | 97.8000000000 | 97.8000000000 | 97.6820000000 | 97.7020000000 | 1384.0000000000 |
| 1119 | 1787780280000 | 2026-08-27 05:38:00+08:00 | 97.7020000000 | 97.7300000000 | 97.6390000000 | 97.6610000000 | 1333.6000000000 |
| 1120 | 1787780340000 | 2026-08-27 05:39:00+08:00 | 97.6610000000 | 97.9000000000 | 97.6610000000 | 97.7450000000 | 1725.1000000000 |
| 1121 | 1787780400000 | 2026-08-27 05:40:00+08:00 | 97.7450000000 | 97.7510000000 | 97.6040000000 | 97.6500000000 | 2223.8000000000 |
| 1122 | 1787780460000 | 2026-08-27 05:41:00+08:00 | 97.6500000000 | 97.6600000000 | 97.5710000000 | 97.6220000000 | 267.0000000000 |
| 1123 | 1787780520000 | 2026-08-27 05:42:00+08:00 | 97.6220000000 | 97.6310000000 | 97.5580000000 | 97.5580000000 | 414.6000000000 |
| 1124 | 1787780580000 | 2026-08-27 05:43:00+08:00 | 97.5580000000 | 97.6260000000 | 97.5550000000 | 97.5900000000 | 741.4000000000 |
| 1125 | 1787780640000 | 2026-08-27 05:44:00+08:00 | 97.5900000000 | 97.6000000000 | 97.5630000000 | 97.5630000000 | 253.1000000000 |
| 1126 | 1787780700000 | 2026-08-27 05:45:00+08:00 | 97.5630000000 | 97.5630000000 | 97.5300000000 | 97.5380000000 | 217.0000000000 |
| 1127 | 1787780760000 | 2026-08-27 05:46:00+08:00 | 97.5380000000 | 97.5880000000 | 97.5360000000 | 97.5800000000 | 404.5000000000 |
| 1128 | 1787780820000 | 2026-08-27 05:47:00+08:00 | 97.5800000000 | 97.6230000000 | 97.5410000000 | 97.5450000000 | 453.3000000000 |
| 1129 | 1787780880000 | 2026-08-27 05:48:00+08:00 | 97.5450000000 | 97.5960000000 | 97.5430000000 | 97.5730000000 | 299.1000000000 |
| 1130 | 1787780940000 | 2026-08-27 05:49:00+08:00 | 97.5730000000 | 97.6940000000 | 97.5660000000 | 97.6940000000 | 862.6000000000 |
| 1131 | 1787781000000 | 2026-08-27 05:50:00+08:00 | 97.6940000000 | 97.8390000000 | 97.6900000000 | 97.8000000000 | 807.4000000000 |
| 1132 | 1787781060000 | 2026-08-27 05:51:00+08:00 | 97.8000000000 | 98.0750000000 | 97.7570000000 | 98.0540000000 | 5734.0000000000 |
| 1133 | 1787781120000 | 2026-08-27 05:52:00+08:00 | 98.0540000000 | 98.1880000000 | 97.9810000000 | 98.1150000000 | 3779.9000000000 |
| 1134 | 1787781180000 | 2026-08-27 05:53:00+08:00 | 98.1150000000 | 98.2840000000 | 98.0860000000 | 98.2460000000 | 3283.0000000000 |
| 1135 | 1787781240000 | 2026-08-27 05:54:00+08:00 | 98.2460000000 | 98.2900000000 | 98.1170000000 | 98.1200000000 | 2377.3000000000 |
| 1136 | 1787781300000 | 2026-08-27 05:55:00+08:00 | 98.1200000000 | 98.1490000000 | 98.0090000000 | 98.1110000000 | 3209.6000000000 |
| 1137 | 1787781360000 | 2026-08-27 05:56:00+08:00 | 98.1110000000 | 98.1110000000 | 98.0590000000 | 98.0900000000 | 3042.5000000000 |
| 1138 | 1787781420000 | 2026-08-27 05:57:00+08:00 | 98.0900000000 | 98.1540000000 | 98.0670000000 | 98.0850000000 | 1391.8000000000 |
| 1139 | 1787781480000 | 2026-08-27 05:58:00+08:00 | 98.0850000000 | 98.2740000000 | 98.0680000000 | 98.2270000000 | 2063.3000000000 |
| 1140 | 1787781540000 | 2026-08-27 05:59:00+08:00 | 98.2270000000 | 98.2300000000 | 98.1390000000 | 98.1940000000 | 762.3000000000 |
| 1141 | 1787781600000 | 2026-08-27 06:00:00+08:00 | 98.1940000000 | 98.1940000000 | 98.0090000000 | 98.1780000000 | 1189.9000000000 |
| 1142 | 1787781660000 | 2026-08-27 06:01:00+08:00 | 98.1780000000 | 98.3840000000 | 98.1780000000 | 98.2810000000 | 12461.4000000000 |
| 1143 | 1787781720000 | 2026-08-27 06:02:00+08:00 | 98.2810000000 | 98.3080000000 | 98.2200000000 | 98.2750000000 | 3093.7000000000 |
| 1144 | 1787781780000 | 2026-08-27 06:03:00+08:00 | 98.2750000000 | 98.3060000000 | 98.2140000000 | 98.2660000000 | 597.3000000000 |
| 1145 | 1787781840000 | 2026-08-27 06:04:00+08:00 | 98.2660000000 | 98.3880000000 | 98.2260000000 | 98.3860000000 | 841.2000000000 |
| 1146 | 1787781900000 | 2026-08-27 06:05:00+08:00 | 98.3860000000 | 98.4440000000 | 98.3100000000 | 98.3410000000 | 1957.1000000000 |
| 1147 | 1787781960000 | 2026-08-27 06:06:00+08:00 | 98.3410000000 | 98.3890000000 | 98.3160000000 | 98.3160000000 | 800.0000000000 |
| 1148 | 1787782020000 | 2026-08-27 06:07:00+08:00 | 98.3160000000 | 98.4160000000 | 98.3080000000 | 98.3650000000 | 367.6000000000 |
| 1149 | 1787782080000 | 2026-08-27 06:08:00+08:00 | 98.3650000000 | 98.3960000000 | 98.3430000000 | 98.3500000000 | 1313.1000000000 |
| 1150 | 1787782140000 | 2026-08-27 06:09:00+08:00 | 98.3500000000 | 98.3600000000 | 98.3280000000 | 98.3440000000 | 896.7000000000 |
| 1151 | 1787782200000 | 2026-08-27 06:10:00+08:00 | 98.3440000000 | 98.4740000000 | 98.3280000000 | 98.4720000000 | 1990.5000000000 |
| 1152 | 1787782260000 | 2026-08-27 06:11:00+08:00 | 98.4720000000 | 98.6600000000 | 98.4250000000 | 98.4590000000 | 7075.2000000000 |
| 1153 | 1787782320000 | 2026-08-27 06:12:00+08:00 | 98.4590000000 | 98.6740000000 | 98.4490000000 | 98.6690000000 | 1178.7000000000 |
| 1154 | 1787782380000 | 2026-08-27 06:13:00+08:00 | 98.6690000000 | 98.9090000000 | 98.6690000000 | 98.8410000000 | 10749.1000000000 |
| 1155 | 1787782440000 | 2026-08-27 06:14:00+08:00 | 98.8410000000 | 98.9410000000 | 98.7580000000 | 98.9320000000 | 4273.3000000000 |
| 1156 | 1787782500000 | 2026-08-27 06:15:00+08:00 | 98.9320000000 | 99.2870000000 | 98.9180000000 | 99.2450000000 | 17647.0000000000 |
| 1157 | 1787782560000 | 2026-08-27 06:16:00+08:00 | 99.2450000000 | 99.6950000000 | 99.2400000000 | 99.6330000000 | 10224.2000000000 |
| 1158 | 1787782620000 | 2026-08-27 06:17:00+08:00 | 99.6330000000 | 99.8440000000 | 99.4850000000 | 99.6330000000 | 10882.8000000000 |
| 1159 | 1787782680000 | 2026-08-27 06:18:00+08:00 | 99.6330000000 | 99.9830000000 | 99.6160000000 | 99.9690000000 | 7129.0000000000 |
| 1160 | 1787782740000 | 2026-08-27 06:19:00+08:00 | 99.9690000000 | 100.7070000000 | 99.9520000000 | 100.2770000000 | 61640.0000000000 |
| 1161 | 1787782800000 | 2026-08-27 06:20:00+08:00 | 100.2770000000 | 100.5200000000 | 100.1200000000 | 100.4340000000 | 11842.9000000000 |
| 1162 | 1787782860000 | 2026-08-27 06:21:00+08:00 | 100.4340000000 | 100.8890000000 | 100.4080000000 | 100.8500000000 | 10856.2000000000 |
| 1163 | 1787782920000 | 2026-08-27 06:22:00+08:00 | 100.8500000000 | 100.8660000000 | 100.2350000000 | 100.2350000000 | 7949.4000000000 |
| 1164 | 1787782980000 | 2026-08-27 06:23:00+08:00 | 100.2350000000 | 100.3660000000 | 100.0370000000 | 100.0370000000 | 4130.5000000000 |
| 1165 | 1787783040000 | 2026-08-27 06:24:00+08:00 | 100.0370000000 | 100.2790000000 | 99.9170000000 | 99.9270000000 | 5064.0000000000 |
| 1166 | 1787783100000 | 2026-08-27 06:25:00+08:00 | 99.9270000000 | 100.1730000000 | 99.9070000000 | 100.0990000000 | 4928.1000000000 |
| 1167 | 1787783160000 | 2026-08-27 06:26:00+08:00 | 100.0990000000 | 100.5250000000 | 100.0990000000 | 100.5230000000 | 2858.3000000000 |
| 1168 | 1787783220000 | 2026-08-27 06:27:00+08:00 | 100.5230000000 | 100.5230000000 | 100.1020000000 | 100.1320000000 | 12620.1000000000 |
| 1169 | 1787783280000 | 2026-08-27 06:28:00+08:00 | 100.1320000000 | 100.2490000000 | 100.0730000000 | 100.0760000000 | 3632.8000000000 |
| 1170 | 1787783340000 | 2026-08-27 06:29:00+08:00 | 100.0760000000 | 100.0790000000 | 99.7990000000 | 99.9850000000 | 5457.4000000000 |
| 1171 | 1787783400000 | 2026-08-27 06:30:00+08:00 | 99.9850000000 | 100.0750000000 | 99.8280000000 | 99.9640000000 | 5414.9000000000 |
| 1172 | 1787783460000 | 2026-08-27 06:31:00+08:00 | 99.9640000000 | 100.1000000000 | 99.8220000000 | 99.8230000000 | 2126.1000000000 |
| 1173 | 1787783520000 | 2026-08-27 06:32:00+08:00 | 99.8230000000 | 99.9570000000 | 99.8000000000 | 99.8580000000 | 5932.7000000000 |
| 1174 | 1787783580000 | 2026-08-27 06:33:00+08:00 | 99.8580000000 | 100.0830000000 | 99.7920000000 | 100.0150000000 | 1567.3000000000 |
| 1175 | 1787783640000 | 2026-08-27 06:34:00+08:00 | 100.0150000000 | 100.2000000000 | 100.0020000000 | 100.1500000000 | 4718.1000000000 |
| 1176 | 1787783700000 | 2026-08-27 06:35:00+08:00 | 100.1500000000 | 100.1730000000 | 99.8020000000 | 99.8110000000 | 3883.6000000000 |
| 1177 | 1787783760000 | 2026-08-27 06:36:00+08:00 | 99.8110000000 | 99.9620000000 | 99.7600000000 | 99.7840000000 | 2287.4000000000 |
| 1178 | 1787783820000 | 2026-08-27 06:37:00+08:00 | 99.7840000000 | 99.8510000000 | 99.6230000000 | 99.7270000000 | 9764.8000000000 |
| 1179 | 1787783880000 | 2026-08-27 06:38:00+08:00 | 99.7270000000 | 99.8290000000 | 99.7130000000 | 99.7860000000 | 884.2000000000 |
| 1180 | 1787783940000 | 2026-08-27 06:39:00+08:00 | 99.7860000000 | 99.7890000000 | 99.5200000000 | 99.5800000000 | 25269.8000000000 |
| 1181 | 1787784000000 | 2026-08-27 06:40:00+08:00 | 99.5800000000 | 99.6800000000 | 99.4790000000 | 99.6750000000 | 5245.0000000000 |
| 1182 | 1787784060000 | 2026-08-27 06:41:00+08:00 | 99.6750000000 | 99.6750000000 | 99.5790000000 | 99.6580000000 | 1833.2000000000 |
| 1183 | 1787784120000 | 2026-08-27 06:42:00+08:00 | 99.6580000000 | 100.0910000000 | 99.6580000000 | 100.0630000000 | 11126.8000000000 |
| 1184 | 1787784180000 | 2026-08-27 06:43:00+08:00 | 100.0630000000 | 100.1800000000 | 100.0370000000 | 100.0560000000 | 1590.3000000000 |
| 1185 | 1787784240000 | 2026-08-27 06:44:00+08:00 | 100.0560000000 | 100.1990000000 | 100.0440000000 | 100.1390000000 | 2943.4000000000 |
| 1186 | 1787784300000 | 2026-08-27 06:45:00+08:00 | 100.1390000000 | 100.1390000000 | 99.9900000000 | 100.0130000000 | 1828.9000000000 |
| 1187 | 1787784360000 | 2026-08-27 06:46:00+08:00 | 100.0130000000 | 100.0940000000 | 99.9310000000 | 99.9430000000 | 7770.4000000000 |
| 1188 | 1787784420000 | 2026-08-27 06:47:00+08:00 | 99.9430000000 | 100.0820000000 | 99.8810000000 | 100.0170000000 | 4962.7000000000 |
| 1189 | 1787784480000 | 2026-08-27 06:48:00+08:00 | 100.0170000000 | 100.0680000000 | 99.8080000000 | 99.8080000000 | 1344.1000000000 |
| 1190 | 1787784540000 | 2026-08-27 06:49:00+08:00 | 99.8080000000 | 99.9550000000 | 99.7930000000 | 99.8370000000 | 3776.8000000000 |
| 1191 | 1787784600000 | 2026-08-27 06:50:00+08:00 | 99.8370000000 | 99.8800000000 | 99.7840000000 | 99.8300000000 | 1513.7000000000 |
| 1192 | 1787784660000 | 2026-08-27 06:51:00+08:00 | 99.8300000000 | 99.8930000000 | 99.6870000000 | 99.7480000000 | 5056.6000000000 |
| 1193 | 1787784720000 | 2026-08-27 06:52:00+08:00 | 99.7480000000 | 99.9240000000 | 99.7480000000 | 99.8510000000 | 1785.3000000000 |
| 1194 | 1787784780000 | 2026-08-27 06:53:00+08:00 | 99.8510000000 | 99.8970000000 | 99.7390000000 | 99.7550000000 | 823.1000000000 |
| 1195 | 1787784840000 | 2026-08-27 06:54:00+08:00 | 99.7550000000 | 99.7910000000 | 99.5920000000 | 99.6480000000 | 2067.3000000000 |
| 1196 | 1787784900000 | 2026-08-27 06:55:00+08:00 | 99.6480000000 | 99.6480000000 | 99.5610000000 | 99.5770000000 | 1358.3000000000 |
| 1197 | 1787784960000 | 2026-08-27 06:56:00+08:00 | 99.5770000000 | 99.5770000000 | 99.5040000000 | 99.5470000000 | 1701.2000000000 |
| 1198 | 1787785020000 | 2026-08-27 06:57:00+08:00 | 99.5470000000 | 99.5750000000 | 99.5020000000 | 99.5750000000 | 946.8000000000 |
| 1199 | 1787785080000 | 2026-08-27 06:58:00+08:00 | 99.5750000000 | 99.7210000000 | 99.5610000000 | 99.6900000000 | 1763.8000000000 |
| 1200 | 1787785140000 | 2026-08-27 06:59:00+08:00 | 99.6900000000 | 99.7540000000 | 99.6180000000 | 99.6350000000 | 1044.9000000000 |
| 1201 | 1787785200000 | 2026-08-27 07:00:00+08:00 | 99.6350000000 | 99.6470000000 | 99.4290000000 | 99.5590000000 | 3583.0000000000 |
| 1202 | 1787785260000 | 2026-08-27 07:01:00+08:00 | 99.5590000000 | 100.0440000000 | 99.5560000000 | 99.8720000000 | 9515.7000000000 |
| 1203 | 1787785320000 | 2026-08-27 07:02:00+08:00 | 99.8720000000 | 100.0180000000 | 99.8720000000 | 99.9590000000 | 4488.9000000000 |
| 1204 | 1787785380000 | 2026-08-27 07:03:00+08:00 | 99.9590000000 | 100.4570000000 | 99.9590000000 | 100.4050000000 | 7576.8000000000 |
| 1205 | 1787785440000 | 2026-08-27 07:04:00+08:00 | 100.4050000000 | 100.4480000000 | 100.2200000000 | 100.2660000000 | 1961.3000000000 |
| 1206 | 1787785500000 | 2026-08-27 07:05:00+08:00 | 100.2660000000 | 100.2660000000 | 100.0810000000 | 100.1320000000 | 2128.2000000000 |
| 1207 | 1787785560000 | 2026-08-27 07:06:00+08:00 | 100.1320000000 | 100.1330000000 | 99.9770000000 | 99.9910000000 | 1019.1000000000 |
| 1208 | 1787785620000 | 2026-08-27 07:07:00+08:00 | 99.9910000000 | 100.0390000000 | 99.9130000000 | 99.9200000000 | 2948.1000000000 |
| 1209 | 1787785680000 | 2026-08-27 07:08:00+08:00 | 99.9200000000 | 99.9850000000 | 99.8550000000 | 99.9650000000 | 1947.3000000000 |
| 1210 | 1787785740000 | 2026-08-27 07:09:00+08:00 | 99.9650000000 | 99.9730000000 | 99.7500000000 | 99.8540000000 | 1028.8000000000 |
| 1211 | 1787785800000 | 2026-08-27 07:10:00+08:00 | 99.8540000000 | 100.1430000000 | 99.8540000000 | 100.0670000000 | 5479.1000000000 |
| 1212 | 1787785860000 | 2026-08-27 07:11:00+08:00 | 100.0670000000 | 100.1040000000 | 100.0080000000 | 100.0390000000 | 1280.9000000000 |
| 1213 | 1787785920000 | 2026-08-27 07:12:00+08:00 | 100.0390000000 | 100.3460000000 | 99.9990000000 | 100.3300000000 | 5544.5000000000 |
| 1214 | 1787785980000 | 2026-08-27 07:13:00+08:00 | 100.3300000000 | 100.4000000000 | 100.2050000000 | 100.2230000000 | 1517.0000000000 |
| 1215 | 1787786040000 | 2026-08-27 07:14:00+08:00 | 100.2230000000 | 100.3690000000 | 100.2230000000 | 100.3150000000 | 1580.2000000000 |
| 1216 | 1787786100000 | 2026-08-27 07:15:00+08:00 | 100.3150000000 | 100.4580000000 | 100.2510000000 | 100.4360000000 | 1940.3000000000 |
| 1217 | 1787786160000 | 2026-08-27 07:16:00+08:00 | 100.4360000000 | 100.4900000000 | 100.3300000000 | 100.3950000000 | 2514.1000000000 |
| 1218 | 1787786220000 | 2026-08-27 07:17:00+08:00 | 100.3950000000 | 100.5590000000 | 100.3440000000 | 100.5540000000 | 11171.2000000000 |
| 1219 | 1787786280000 | 2026-08-27 07:18:00+08:00 | 100.5540000000 | 100.6760000000 | 100.5250000000 | 100.5450000000 | 7829.6000000000 |
| 1220 | 1787786340000 | 2026-08-27 07:19:00+08:00 | 100.5450000000 | 100.5890000000 | 100.4490000000 | 100.5250000000 | 1187.4000000000 |
| 1221 | 1787786400000 | 2026-08-27 07:20:00+08:00 | 100.5250000000 | 100.5870000000 | 100.4560000000 | 100.5750000000 | 1724.0000000000 |
| 1222 | 1787786460000 | 2026-08-27 07:21:00+08:00 | 100.5750000000 | 100.7760000000 | 100.4790000000 | 100.7430000000 | 3390.0000000000 |
| 1223 | 1787786520000 | 2026-08-27 07:22:00+08:00 | 100.7430000000 | 100.7900000000 | 100.4290000000 | 100.4290000000 | 5431.5000000000 |
| 1224 | 1787786580000 | 2026-08-27 07:23:00+08:00 | 100.4290000000 | 100.6980000000 | 100.4240000000 | 100.6650000000 | 4593.2000000000 |
| 1225 | 1787786640000 | 2026-08-27 07:24:00+08:00 | 100.6650000000 | 100.9490000000 | 100.4900000000 | 100.7660000000 | 11124.9000000000 |
| 1226 | 1787786700000 | 2026-08-27 07:25:00+08:00 | 100.7660000000 | 100.9150000000 | 100.5560000000 | 100.9140000000 | 11352.5000000000 |
| 1227 | 1787786760000 | 2026-08-27 07:26:00+08:00 | 100.9140000000 | 100.9140000000 | 100.8140000000 | 100.8470000000 | 1013.3000000000 |
| 1228 | 1787786820000 | 2026-08-27 07:27:00+08:00 | 100.8470000000 | 100.8750000000 | 100.8050000000 | 100.8120000000 | 842.5000000000 |
| 1229 | 1787786880000 | 2026-08-27 07:28:00+08:00 | 100.8120000000 | 100.9230000000 | 100.7730000000 | 100.9020000000 | 1140.5000000000 |
| 1230 | 1787786940000 | 2026-08-27 07:29:00+08:00 | 100.9020000000 | 100.9050000000 | 100.7940000000 | 100.8270000000 | 2337.2000000000 |
| 1231 | 1787787000000 | 2026-08-27 07:30:00+08:00 | 100.8270000000 | 100.9290000000 | 100.7760000000 | 100.9110000000 | 3445.4000000000 |
| 1232 | 1787787060000 | 2026-08-27 07:31:00+08:00 | 100.9110000000 | 100.9740000000 | 100.7000000000 | 100.7180000000 | 2426.0000000000 |
| 1233 | 1787787120000 | 2026-08-27 07:32:00+08:00 | 100.7180000000 | 100.7580000000 | 100.5540000000 | 100.7530000000 | 4961.4000000000 |
| 1234 | 1787787180000 | 2026-08-27 07:33:00+08:00 | 100.7530000000 | 100.9350000000 | 100.6010000000 | 100.7550000000 | 23907.3000000000 |
| 1235 | 1787787240000 | 2026-08-27 07:34:00+08:00 | 100.7550000000 | 100.7550000000 | 100.6260000000 | 100.6310000000 | 2922.2000000000 |
| 1236 | 1787787300000 | 2026-08-27 07:35:00+08:00 | 100.6310000000 | 100.7770000000 | 100.5750000000 | 100.7750000000 | 4755.3000000000 |
| 1237 | 1787787360000 | 2026-08-27 07:36:00+08:00 | 100.7750000000 | 100.8150000000 | 100.6980000000 | 100.8150000000 | 2053.9000000000 |
| 1238 | 1787787420000 | 2026-08-27 07:37:00+08:00 | 100.8150000000 | 100.8720000000 | 100.7340000000 | 100.7810000000 | 4535.2000000000 |
| 1239 | 1787787480000 | 2026-08-27 07:38:00+08:00 | 100.7810000000 | 100.8880000000 | 100.7050000000 | 100.8570000000 | 2427.2000000000 |
| 1240 | 1787787540000 | 2026-08-27 07:39:00+08:00 | 100.8570000000 | 100.9350000000 | 100.8040000000 | 100.8710000000 | 2295.7000000000 |
| 1241 | 1787787600000 | 2026-08-27 07:40:00+08:00 | 100.8710000000 | 100.8720000000 | 100.6780000000 | 100.7000000000 | 1859.9000000000 |
| 1242 | 1787787660000 | 2026-08-27 07:41:00+08:00 | 100.7000000000 | 100.7670000000 | 100.6360000000 | 100.7360000000 | 2300.7000000000 |
| 1243 | 1787787720000 | 2026-08-27 07:42:00+08:00 | 100.7360000000 | 101.0440000000 | 100.6820000000 | 100.9850000000 | 6729.8000000000 |
| 1244 | 1787787780000 | 2026-08-27 07:43:00+08:00 | 100.9850000000 | 101.1860000000 | 100.9180000000 | 101.1460000000 | 7263.2000000000 |
| 1245 | 1787787840000 | 2026-08-27 07:44:00+08:00 | 101.1460000000 | 101.4880000000 | 101.1080000000 | 101.3740000000 | 14753.7000000000 |
| 1246 | 1787787900000 | 2026-08-27 07:45:00+08:00 | 101.3740000000 | 101.5580000000 | 101.2930000000 | 101.3930000000 | 5601.2000000000 |
| 1247 | 1787787960000 | 2026-08-27 07:46:00+08:00 | 101.3930000000 | 101.4850000000 | 101.2740000000 | 101.4790000000 | 4526.6000000000 |
| 1248 | 1787788020000 | 2026-08-27 07:47:00+08:00 | 101.4790000000 | 101.5800000000 | 101.3910000000 | 101.4910000000 | 5201.5000000000 |
| 1249 | 1787788080000 | 2026-08-27 07:48:00+08:00 | 101.4910000000 | 101.5120000000 | 101.3890000000 | 101.3890000000 | 1379.4000000000 |
| 1250 | 1787788140000 | 2026-08-27 07:49:00+08:00 | 101.3890000000 | 101.5700000000 | 101.1880000000 | 101.5700000000 | 11137.9000000000 |
| 1251 | 1787788200000 | 2026-08-27 07:50:00+08:00 | 101.5700000000 | 101.7450000000 | 101.5390000000 | 101.6580000000 | 5401.4000000000 |
| 1252 | 1787788260000 | 2026-08-27 07:51:00+08:00 | 101.6580000000 | 101.9120000000 | 101.6580000000 | 101.7370000000 | 5666.4000000000 |
| 1253 | 1787788320000 | 2026-08-27 07:52:00+08:00 | 101.7370000000 | 101.9230000000 | 101.7030000000 | 101.9120000000 | 6528.0000000000 |
| 1254 | 1787788380000 | 2026-08-27 07:53:00+08:00 | 101.9120000000 | 101.9500000000 | 101.7470000000 | 101.8720000000 | 2942.3000000000 |
| 1255 | 1787788440000 | 2026-08-27 07:54:00+08:00 | 101.8720000000 | 102.0500000000 | 101.7300000000 | 101.9660000000 | 9544.5000000000 |
| 1256 | 1787788500000 | 2026-08-27 07:55:00+08:00 | 101.9660000000 | 102.0510000000 | 101.7480000000 | 102.0340000000 | 1575.7000000000 |
| 1257 | 1787788560000 | 2026-08-27 07:56:00+08:00 | 102.0340000000 | 102.4210000000 | 102.0340000000 | 102.2770000000 | 9660.1000000000 |
| 1258 | 1787788620000 | 2026-08-27 07:57:00+08:00 | 102.2770000000 | 102.3160000000 | 102.1500000000 | 102.1980000000 | 5841.6000000000 |
| 1259 | 1787788680000 | 2026-08-27 07:58:00+08:00 | 102.1980000000 | 102.1980000000 | 101.9110000000 | 101.9190000000 | 4359.3000000000 |
| 1260 | 1787788740000 | 2026-08-27 07:59:00+08:00 | 101.9190000000 | 102.0430000000 | 101.9010000000 | 102.0280000000 | 3348.1000000000 |
| 1261 | 1787788800000 | 2026-08-27 08:00:00+08:00 | 102.0280000000 | 102.1000000000 | 101.7690000000 | 101.7850000000 | 7112.8000000000 |
| 1262 | 1787788860000 | 2026-08-27 08:01:00+08:00 | 101.7850000000 | 101.8800000000 | 101.7280000000 | 101.7300000000 | 4733.3000000000 |
| 1263 | 1787788920000 | 2026-08-27 08:02:00+08:00 | 101.7300000000 | 101.8410000000 | 101.7000000000 | 101.7600000000 | 3251.0000000000 |
| 1264 | 1787788980000 | 2026-08-27 08:03:00+08:00 | 101.7600000000 | 101.7750000000 | 101.5470000000 | 101.6550000000 | 11485.0000000000 |
| 1265 | 1787789040000 | 2026-08-27 08:04:00+08:00 | 101.6550000000 | 101.6760000000 | 101.5450000000 | 101.6530000000 | 1994.0000000000 |
| 1266 | 1787789100000 | 2026-08-27 08:05:00+08:00 | 101.6530000000 | 101.7480000000 | 101.5710000000 | 101.7480000000 | 871.0000000000 |
| 1267 | 1787789160000 | 2026-08-27 08:06:00+08:00 | 101.7480000000 | 101.7820000000 | 101.6100000000 | 101.7010000000 | 837.1000000000 |
| 1268 | 1787789220000 | 2026-08-27 08:07:00+08:00 | 101.7010000000 | 101.7580000000 | 101.5500000000 | 101.7230000000 | 1425.4000000000 |
| 1269 | 1787789280000 | 2026-08-27 08:08:00+08:00 | 101.7230000000 | 101.7700000000 | 101.5540000000 | 101.6700000000 | 1999.6000000000 |
| 1270 | 1787789340000 | 2026-08-27 08:09:00+08:00 | 101.6700000000 | 101.6770000000 | 101.5430000000 | 101.5680000000 | 1538.1000000000 |
| 1271 | 1787789400000 | 2026-08-27 08:10:00+08:00 | 101.5680000000 | 101.5680000000 | 101.4020000000 | 101.4040000000 | 1278.4000000000 |
| 1272 | 1787789460000 | 2026-08-27 08:11:00+08:00 | 101.4040000000 | 101.4040000000 | 101.0330000000 | 101.0850000000 | 60198.7000000000 |
| 1273 | 1787789520000 | 2026-08-27 08:12:00+08:00 | 101.0850000000 | 101.1430000000 | 101.0330000000 | 101.0970000000 | 7527.2000000000 |
| 1274 | 1787789580000 | 2026-08-27 08:13:00+08:00 | 101.0970000000 | 101.0970000000 | 100.9380000000 | 101.0060000000 | 9998.5000000000 |
| 1275 | 1787789640000 | 2026-08-27 08:14:00+08:00 | 101.0060000000 | 101.1760000000 | 101.0060000000 | 101.1370000000 | 2767.7000000000 |
| 1276 | 1787789700000 | 2026-08-27 08:15:00+08:00 | 101.1370000000 | 101.1480000000 | 101.0120000000 | 101.0830000000 | 1863.1000000000 |
| 1277 | 1787789760000 | 2026-08-27 08:16:00+08:00 | 101.0830000000 | 101.1140000000 | 100.9630000000 | 100.9940000000 | 1533.0000000000 |
| 1278 | 1787789820000 | 2026-08-27 08:17:00+08:00 | 100.9940000000 | 101.0490000000 | 100.9400000000 | 100.9610000000 | 2607.0000000000 |
| 1279 | 1787789880000 | 2026-08-27 08:18:00+08:00 | 100.9610000000 | 101.0140000000 | 100.9420000000 | 100.9490000000 | 8092.0000000000 |
| 1280 | 1787789940000 | 2026-08-27 08:19:00+08:00 | 100.9490000000 | 101.4960000000 | 100.9490000000 | 101.4390000000 | 24327.0000000000 |
| 1281 | 1787790000000 | 2026-08-27 08:20:00+08:00 | 101.4390000000 | 101.6060000000 | 101.3890000000 | 101.5560000000 | 15829.6000000000 |
| 1282 | 1787790060000 | 2026-08-27 08:21:00+08:00 | 101.5560000000 | 101.5880000000 | 101.4830000000 | 101.5030000000 | 1363.9000000000 |
| 1283 | 1787790120000 | 2026-08-27 08:22:00+08:00 | 101.5030000000 | 101.6960000000 | 101.4780000000 | 101.6810000000 | 4527.1000000000 |
| 1284 | 1787790180000 | 2026-08-27 08:23:00+08:00 | 101.6810000000 | 101.7000000000 | 101.4550000000 | 101.4560000000 | 1873.5000000000 |
| 1285 | 1787790240000 | 2026-08-27 08:24:00+08:00 | 101.4560000000 | 101.4570000000 | 101.2750000000 | 101.3110000000 | 2945.2000000000 |
| 1286 | 1787790300000 | 2026-08-27 08:25:00+08:00 | 101.3110000000 | 101.3160000000 | 101.2290000000 | 101.2290000000 | 609.0000000000 |
| 1287 | 1787790360000 | 2026-08-27 08:26:00+08:00 | 101.2290000000 | 101.2380000000 | 101.0640000000 | 101.0880000000 | 3256.5000000000 |
| 1288 | 1787790420000 | 2026-08-27 08:27:00+08:00 | 101.0880000000 | 101.1640000000 | 101.0880000000 | 101.1630000000 | 310.2000000000 |
| 1289 | 1787790480000 | 2026-08-27 08:28:00+08:00 | 101.1630000000 | 101.1800000000 | 101.0650000000 | 101.0760000000 | 658.2000000000 |
| 1290 | 1787790540000 | 2026-08-27 08:29:00+08:00 | 101.0760000000 | 101.1830000000 | 101.0690000000 | 101.1700000000 | 490.4000000000 |
| 1291 | 1787790600000 | 2026-08-27 08:30:00+08:00 | 101.1700000000 | 101.1730000000 | 101.0770000000 | 101.1730000000 | 616.0000000000 |
| 1292 | 1787790660000 | 2026-08-27 08:31:00+08:00 | 101.1730000000 | 101.1900000000 | 101.0630000000 | 101.0960000000 | 708.1000000000 |
| 1293 | 1787790720000 | 2026-08-27 08:32:00+08:00 | 101.0960000000 | 101.1080000000 | 100.9200000000 | 100.9490000000 | 2240.6000000000 |
| 1294 | 1787790780000 | 2026-08-27 08:33:00+08:00 | 100.9490000000 | 101.0970000000 | 100.9130000000 | 101.0740000000 | 3408.9000000000 |
| 1295 | 1787790840000 | 2026-08-27 08:34:00+08:00 | 101.0740000000 | 101.0880000000 | 100.9650000000 | 100.9850000000 | 892.6000000000 |
| 1296 | 1787790900000 | 2026-08-27 08:35:00+08:00 | 100.9850000000 | 101.0850000000 | 100.9660000000 | 101.0180000000 | 1637.0000000000 |
| 1297 | 1787790960000 | 2026-08-27 08:36:00+08:00 | 101.0180000000 | 101.1100000000 | 100.9370000000 | 100.9780000000 | 1514.9000000000 |
| 1298 | 1787791020000 | 2026-08-27 08:37:00+08:00 | 100.9780000000 | 100.9980000000 | 100.9110000000 | 100.9540000000 | 1274.6000000000 |
| 1299 | 1787791080000 | 2026-08-27 08:38:00+08:00 | 100.9540000000 | 100.9950000000 | 100.9360000000 | 100.9840000000 | 1505.4000000000 |
| 1300 | 1787791140000 | 2026-08-27 08:39:00+08:00 | 100.9840000000 | 101.0650000000 | 100.9430000000 | 100.9710000000 | 1384.4000000000 |
| 1301 | 1787791200000 | 2026-08-27 08:40:00+08:00 | 100.9710000000 | 100.9770000000 | 100.9120000000 | 100.9670000000 | 635.2000000000 |
| 1302 | 1787791260000 | 2026-08-27 08:41:00+08:00 | 100.9670000000 | 101.0180000000 | 100.9120000000 | 100.9440000000 | 1123.1000000000 |
| 1303 | 1787791320000 | 2026-08-27 08:42:00+08:00 | 100.9440000000 | 100.9860000000 | 100.8850000000 | 100.9400000000 | 4294.3000000000 |
| 1304 | 1787791380000 | 2026-08-27 08:43:00+08:00 | 100.9400000000 | 101.0960000000 | 100.9200000000 | 101.0210000000 | 2022.4000000000 |
| 1305 | 1787791440000 | 2026-08-27 08:44:00+08:00 | 101.0210000000 | 101.0900000000 | 100.9720000000 | 100.9930000000 | 1452.5000000000 |
| 1306 | 1787791500000 | 2026-08-27 08:45:00+08:00 | 100.9930000000 | 101.0450000000 | 100.8710000000 | 100.9210000000 | 690.6000000000 |
| 1307 | 1787791560000 | 2026-08-27 08:46:00+08:00 | 100.9210000000 | 100.9700000000 | 100.8680000000 | 100.9130000000 | 3489.6000000000 |
| 1308 | 1787791620000 | 2026-08-27 08:47:00+08:00 | 100.9130000000 | 100.9990000000 | 100.9050000000 | 100.9210000000 | 388.3000000000 |
| 1309 | 1787791680000 | 2026-08-27 08:48:00+08:00 | 100.9210000000 | 100.9450000000 | 100.8430000000 | 100.9450000000 | 1244.8000000000 |
| 1310 | 1787791740000 | 2026-08-27 08:49:00+08:00 | 100.9450000000 | 100.9900000000 | 100.9010000000 | 100.9870000000 | 1048.9000000000 |
| 1311 | 1787791800000 | 2026-08-27 08:50:00+08:00 | 100.9870000000 | 101.1630000000 | 100.9870000000 | 101.1420000000 | 2380.9000000000 |
| 1312 | 1787791860000 | 2026-08-27 08:51:00+08:00 | 101.1420000000 | 101.2310000000 | 101.0030000000 | 101.0300000000 | 1961.5000000000 |
| 1313 | 1787791920000 | 2026-08-27 08:52:00+08:00 | 101.0300000000 | 101.0300000000 | 100.9150000000 | 100.9530000000 | 507.1000000000 |
| 1314 | 1787791980000 | 2026-08-27 08:53:00+08:00 | 100.9530000000 | 100.9530000000 | 100.8840000000 | 100.9230000000 | 1176.5000000000 |
| 1315 | 1787792040000 | 2026-08-27 08:54:00+08:00 | 100.9230000000 | 100.9500000000 | 100.8530000000 | 100.8940000000 | 378.4000000000 |
| 1316 | 1787792100000 | 2026-08-27 08:55:00+08:00 | 100.8940000000 | 100.9480000000 | 100.8450000000 | 100.8630000000 | 719.3000000000 |
| 1317 | 1787792160000 | 2026-08-27 08:56:00+08:00 | 100.8630000000 | 100.8670000000 | 100.7680000000 | 100.7930000000 | 5372.8000000000 |
| 1318 | 1787792220000 | 2026-08-27 08:57:00+08:00 | 100.7930000000 | 100.8860000000 | 100.7520000000 | 100.7530000000 | 5597.4000000000 |
| 1319 | 1787792280000 | 2026-08-27 08:58:00+08:00 | 100.7530000000 | 100.7770000000 | 100.6920000000 | 100.7710000000 | 1689.4000000000 |
| 1320 | 1787792340000 | 2026-08-27 08:59:00+08:00 | 100.7710000000 | 100.8120000000 | 100.5440000000 | 100.5440000000 | 2682.0000000000 |
| 1321 | 1787792400000 | 2026-08-27 09:00:00+08:00 | 100.5440000000 | 100.6340000000 | 100.4620000000 | 100.5420000000 | 4657.2000000000 |
| 1322 | 1787792460000 | 2026-08-27 09:01:00+08:00 | 100.5420000000 | 100.6780000000 | 100.5240000000 | 100.6780000000 | 2488.3000000000 |
| 1323 | 1787792520000 | 2026-08-27 09:02:00+08:00 | 100.6780000000 | 100.7850000000 | 100.6420000000 | 100.7650000000 | 460.3000000000 |
| 1324 | 1787792580000 | 2026-08-27 09:03:00+08:00 | 100.7650000000 | 100.7890000000 | 100.5310000000 | 100.7180000000 | 1733.6000000000 |
| 1325 | 1787792640000 | 2026-08-27 09:04:00+08:00 | 100.7180000000 | 100.8200000000 | 100.6280000000 | 100.6340000000 | 2523.7000000000 |
| 1326 | 1787792700000 | 2026-08-27 09:05:00+08:00 | 100.6340000000 | 100.7030000000 | 100.6230000000 | 100.6380000000 | 584.5000000000 |
| 1327 | 1787792760000 | 2026-08-27 09:06:00+08:00 | 100.6380000000 | 100.7400000000 | 100.5930000000 | 100.7140000000 | 964.5000000000 |
| 1328 | 1787792820000 | 2026-08-27 09:07:00+08:00 | 100.7140000000 | 100.7170000000 | 100.6190000000 | 100.6310000000 | 1285.4000000000 |
| 1329 | 1787792880000 | 2026-08-27 09:08:00+08:00 | 100.6310000000 | 100.6700000000 | 100.5100000000 | 100.5460000000 | 880.6000000000 |
| 1330 | 1787792940000 | 2026-08-27 09:09:00+08:00 | 100.5460000000 | 100.6370000000 | 100.5350000000 | 100.6230000000 | 1344.4000000000 |
| 1331 | 1787793000000 | 2026-08-27 09:10:00+08:00 | 100.6230000000 | 100.7290000000 | 100.6110000000 | 100.6230000000 | 3126.1000000000 |
| 1332 | 1787793060000 | 2026-08-27 09:11:00+08:00 | 100.6230000000 | 100.7290000000 | 100.6130000000 | 100.6970000000 | 1602.4000000000 |
| 1333 | 1787793120000 | 2026-08-27 09:12:00+08:00 | 100.6970000000 | 100.6970000000 | 100.5950000000 | 100.6340000000 | 267.5000000000 |
| 1334 | 1787793180000 | 2026-08-27 09:13:00+08:00 | 100.6340000000 | 100.6790000000 | 100.6280000000 | 100.6530000000 | 387.1000000000 |
| 1335 | 1787793240000 | 2026-08-27 09:14:00+08:00 | 100.6530000000 | 100.7250000000 | 100.6350000000 | 100.7080000000 | 176.7000000000 |
| 1336 | 1787793300000 | 2026-08-27 09:15:00+08:00 | 100.7080000000 | 100.7150000000 | 100.5940000000 | 100.7080000000 | 1164.1000000000 |
| 1337 | 1787793360000 | 2026-08-27 09:16:00+08:00 | 100.7080000000 | 100.7500000000 | 100.6570000000 | 100.7020000000 | 576.3000000000 |
| 1338 | 1787793420000 | 2026-08-27 09:17:00+08:00 | 100.7020000000 | 100.7060000000 | 100.5160000000 | 100.5290000000 | 1158.2000000000 |
| 1339 | 1787793480000 | 2026-08-27 09:18:00+08:00 | 100.5290000000 | 100.7950000000 | 100.5290000000 | 100.7680000000 | 574.1000000000 |
| 1340 | 1787793540000 | 2026-08-27 09:19:00+08:00 | 100.7680000000 | 100.8840000000 | 100.7650000000 | 100.8410000000 | 1221.0000000000 |
| 1341 | 1787793600000 | 2026-08-27 09:20:00+08:00 | 100.8410000000 | 100.9740000000 | 100.8370000000 | 100.9390000000 | 1225.1000000000 |
| 1342 | 1787793660000 | 2026-08-27 09:21:00+08:00 | 100.9390000000 | 101.0160000000 | 100.8850000000 | 101.0000000000 | 1776.2000000000 |
| 1343 | 1787793720000 | 2026-08-27 09:22:00+08:00 | 101.0000000000 | 101.0030000000 | 100.8250000000 | 100.8350000000 | 882.7000000000 |
| 1344 | 1787793780000 | 2026-08-27 09:23:00+08:00 | 100.8350000000 | 100.9530000000 | 100.8210000000 | 100.9250000000 | 975.9000000000 |
| 1345 | 1787793840000 | 2026-08-27 09:24:00+08:00 | 100.9250000000 | 101.0630000000 | 100.9250000000 | 101.0400000000 | 2223.5000000000 |
| 1346 | 1787793900000 | 2026-08-27 09:25:00+08:00 | 101.0400000000 | 101.0770000000 | 100.9960000000 | 101.0360000000 | 1472.9000000000 |
| 1347 | 1787793960000 | 2026-08-27 09:26:00+08:00 | 101.0360000000 | 101.0700000000 | 101.0030000000 | 101.0620000000 | 1715.1000000000 |
| 1348 | 1787794020000 | 2026-08-27 09:27:00+08:00 | 101.0620000000 | 101.2570000000 | 101.0420000000 | 101.2530000000 | 4023.9000000000 |
| 1349 | 1787794080000 | 2026-08-27 09:28:00+08:00 | 101.2530000000 | 101.6270000000 | 101.2530000000 | 101.5650000000 | 13929.1000000000 |
| 1350 | 1787794140000 | 2026-08-27 09:29:00+08:00 | 101.5650000000 | 101.6540000000 | 101.5200000000 | 101.5590000000 | 2559.5000000000 |
| 1351 | 1787794200000 | 2026-08-27 09:30:00+08:00 | 101.5590000000 | 101.8800000000 | 101.5380000000 | 101.7210000000 | 5118.9000000000 |
| 1352 | 1787794260000 | 2026-08-27 09:31:00+08:00 | 101.7210000000 | 101.8460000000 | 101.4380000000 | 101.4410000000 | 3909.8000000000 |
| 1353 | 1787794320000 | 2026-08-27 09:32:00+08:00 | 101.4410000000 | 101.5540000000 | 101.3030000000 | 101.4920000000 | 3493.2000000000 |
| 1354 | 1787794380000 | 2026-08-27 09:33:00+08:00 | 101.4920000000 | 101.6350000000 | 101.4690000000 | 101.5890000000 | 1194.1000000000 |
| 1355 | 1787794440000 | 2026-08-27 09:34:00+08:00 | 101.5890000000 | 101.6880000000 | 101.5060000000 | 101.6480000000 | 576.3000000000 |
| 1356 | 1787794500000 | 2026-08-27 09:35:00+08:00 | 101.6480000000 | 101.7640000000 | 101.5810000000 | 101.6580000000 | 1746.5000000000 |
| 1357 | 1787794560000 | 2026-08-27 09:36:00+08:00 | 101.6580000000 | 101.7100000000 | 101.6020000000 | 101.6760000000 | 244.4000000000 |
| 1358 | 1787794620000 | 2026-08-27 09:37:00+08:00 | 101.6760000000 | 101.7350000000 | 101.6020000000 | 101.6800000000 | 1205.4000000000 |
| 1359 | 1787794680000 | 2026-08-27 09:38:00+08:00 | 101.6800000000 | 101.8110000000 | 101.6090000000 | 101.6630000000 | 2859.4000000000 |
| 1360 | 1787794740000 | 2026-08-27 09:39:00+08:00 | 101.6630000000 | 101.6730000000 | 101.5770000000 | 101.5770000000 | 465.9000000000 |
| 1361 | 1787794800000 | 2026-08-27 09:40:00+08:00 | 101.5770000000 | 101.5770000000 | 101.4530000000 | 101.4780000000 | 2183.4000000000 |
| 1362 | 1787794860000 | 2026-08-27 09:41:00+08:00 | 101.4780000000 | 101.5150000000 | 101.4030000000 | 101.4150000000 | 725.8000000000 |
| 1363 | 1787794920000 | 2026-08-27 09:42:00+08:00 | 101.4150000000 | 101.4340000000 | 101.3120000000 | 101.3290000000 | 1354.1000000000 |
| 1364 | 1787794980000 | 2026-08-27 09:43:00+08:00 | 101.3290000000 | 101.3640000000 | 101.3100000000 | 101.3230000000 | 3884.1000000000 |
| 1365 | 1787795040000 | 2026-08-27 09:44:00+08:00 | 101.3230000000 | 101.3230000000 | 101.1630000000 | 101.1880000000 | 1840.6000000000 |
| 1366 | 1787795100000 | 2026-08-27 09:45:00+08:00 | 101.1880000000 | 101.3960000000 | 101.1850000000 | 101.3480000000 | 5195.1000000000 |
| 1367 | 1787795160000 | 2026-08-27 09:46:00+08:00 | 101.3480000000 | 101.3600000000 | 101.3040000000 | 101.3080000000 | 1506.2000000000 |
| 1368 | 1787795220000 | 2026-08-27 09:47:00+08:00 | 101.3080000000 | 101.4660000000 | 101.3080000000 | 101.4660000000 | 589.8000000000 |
| 1369 | 1787795280000 | 2026-08-27 09:48:00+08:00 | 101.4660000000 | 101.6500000000 | 101.4660000000 | 101.6320000000 | 2715.3000000000 |
| 1370 | 1787795340000 | 2026-08-27 09:49:00+08:00 | 101.6320000000 | 101.6960000000 | 101.5600000000 | 101.6330000000 | 2004.0000000000 |
| 1371 | 1787795400000 | 2026-08-27 09:50:00+08:00 | 101.6330000000 | 101.7950000000 | 101.6010000000 | 101.7700000000 | 1056.5000000000 |
| 1372 | 1787795460000 | 2026-08-27 09:51:00+08:00 | 101.7700000000 | 101.8250000000 | 101.6650000000 | 101.7020000000 | 2024.5000000000 |
| 1373 | 1787795520000 | 2026-08-27 09:52:00+08:00 | 101.7020000000 | 101.8970000000 | 101.6880000000 | 101.7730000000 | 1819.1000000000 |
| 1374 | 1787795580000 | 2026-08-27 09:53:00+08:00 | 101.7730000000 | 101.8350000000 | 101.7000000000 | 101.7180000000 | 10543.0000000000 |
| 1375 | 1787795640000 | 2026-08-27 09:54:00+08:00 | 101.7180000000 | 101.7180000000 | 101.5510000000 | 101.5960000000 | 865.7000000000 |
| 1376 | 1787795700000 | 2026-08-27 09:55:00+08:00 | 101.5960000000 | 101.6740000000 | 101.5640000000 | 101.6740000000 | 1308.0000000000 |
| 1377 | 1787795760000 | 2026-08-27 09:56:00+08:00 | 101.6740000000 | 101.6900000000 | 101.6290000000 | 101.6580000000 | 446.8000000000 |
| 1378 | 1787795820000 | 2026-08-27 09:57:00+08:00 | 101.6580000000 | 101.6770000000 | 101.5080000000 | 101.5130000000 | 439.5000000000 |
| 1379 | 1787795880000 | 2026-08-27 09:58:00+08:00 | 101.5130000000 | 101.5460000000 | 101.4560000000 | 101.4740000000 | 943.1000000000 |
| 1380 | 1787795940000 | 2026-08-27 09:59:00+08:00 | 101.4740000000 | 101.4790000000 | 101.3830000000 | 101.4070000000 | 896.7000000000 |
| 1381 | 1787796000000 | 2026-08-27 10:00:00+08:00 | 101.4070000000 | 101.6090000000 | 101.3860000000 | 101.5910000000 | 7409.1000000000 |
| 1382 | 1787796060000 | 2026-08-27 10:01:00+08:00 | 101.5910000000 | 101.6730000000 | 101.5540000000 | 101.5710000000 | 1726.0000000000 |
| 1383 | 1787796120000 | 2026-08-27 10:02:00+08:00 | 101.5710000000 | 101.6130000000 | 101.5600000000 | 101.5600000000 | 476.1000000000 |
| 1384 | 1787796180000 | 2026-08-27 10:03:00+08:00 | 101.5600000000 | 101.6500000000 | 101.5600000000 | 101.6060000000 | 280.3000000000 |
| 1385 | 1787796240000 | 2026-08-27 10:04:00+08:00 | 101.6060000000 | 101.7090000000 | 101.5610000000 | 101.6700000000 | 4527.2000000000 |
| 1386 | 1787796300000 | 2026-08-27 10:05:00+08:00 | 101.6700000000 | 101.7150000000 | 101.6400000000 | 101.6930000000 | 772.5000000000 |
| 1387 | 1787796360000 | 2026-08-27 10:06:00+08:00 | 101.6930000000 | 101.7080000000 | 101.6630000000 | 101.6950000000 | 229.0000000000 |
| 1388 | 1787796420000 | 2026-08-27 10:07:00+08:00 | 101.6950000000 | 101.7330000000 | 101.6660000000 | 101.6740000000 | 5108.3000000000 |
| 1389 | 1787796480000 | 2026-08-27 10:08:00+08:00 | 101.6740000000 | 101.8440000000 | 101.6170000000 | 101.8290000000 | 3268.7000000000 |
| 1390 | 1787796540000 | 2026-08-27 10:09:00+08:00 | 101.8290000000 | 101.8610000000 | 101.7770000000 | 101.7840000000 | 1426.5000000000 |
| 1391 | 1787796600000 | 2026-08-27 10:10:00+08:00 | 101.7840000000 | 101.8270000000 | 101.7190000000 | 101.8060000000 | 1442.3000000000 |
| 1392 | 1787796660000 | 2026-08-27 10:11:00+08:00 | 101.8060000000 | 101.9000000000 | 101.6470000000 | 101.6550000000 | 12404.7000000000 |
| 1393 | 1787796720000 | 2026-08-27 10:12:00+08:00 | 101.6550000000 | 101.7570000000 | 101.6090000000 | 101.7310000000 | 602.9000000000 |
| 1394 | 1787796780000 | 2026-08-27 10:13:00+08:00 | 101.7310000000 | 101.7480000000 | 101.5850000000 | 101.5850000000 | 2016.2000000000 |
| 1395 | 1787796840000 | 2026-08-27 10:14:00+08:00 | 101.5850000000 | 101.7230000000 | 101.5850000000 | 101.6460000000 | 351.0000000000 |
| 1396 | 1787796900000 | 2026-08-27 10:15:00+08:00 | 101.6460000000 | 101.6850000000 | 101.6060000000 | 101.6450000000 | 424.0000000000 |
| 1397 | 1787796960000 | 2026-08-27 10:16:00+08:00 | 101.6450000000 | 101.6640000000 | 101.5760000000 | 101.5810000000 | 1082.1000000000 |
| 1398 | 1787797020000 | 2026-08-27 10:17:00+08:00 | 101.5810000000 | 101.5810000000 | 101.4840000000 | 101.5100000000 | 1845.2000000000 |
| 1399 | 1787797080000 | 2026-08-27 10:18:00+08:00 | 101.5100000000 | 101.5100000000 | 101.4170000000 | 101.4640000000 | 3565.8000000000 |
| 1400 | 1787797140000 | 2026-08-27 10:19:00+08:00 | 101.4640000000 | 101.5750000000 | 101.4600000000 | 101.5120000000 | 548.1000000000 |
| 1401 | 1787797200000 | 2026-08-27 10:20:00+08:00 | 101.5120000000 | 101.5300000000 | 101.4740000000 | 101.4780000000 | 1274.2000000000 |
| 1402 | 1787797260000 | 2026-08-27 10:21:00+08:00 | 101.4780000000 | 101.4990000000 | 101.4190000000 | 101.4300000000 | 174.1000000000 |
| 1403 | 1787797320000 | 2026-08-27 10:22:00+08:00 | 101.4300000000 | 101.4490000000 | 101.4000000000 | 101.4170000000 | 685.8000000000 |
| 1404 | 1787797380000 | 2026-08-27 10:23:00+08:00 | 101.4170000000 | 101.4190000000 | 101.3230000000 | 101.3410000000 | 2309.4000000000 |
| 1405 | 1787797440000 | 2026-08-27 10:24:00+08:00 | 101.3410000000 | 101.3410000000 | 101.1500000000 | 101.2050000000 | 1578.0000000000 |
| 1406 | 1787797500000 | 2026-08-27 10:25:00+08:00 | 101.2050000000 | 101.2690000000 | 101.1600000000 | 101.1970000000 | 1324.8000000000 |
| 1407 | 1787797560000 | 2026-08-27 10:26:00+08:00 | 101.1970000000 | 101.2040000000 | 101.0600000000 | 101.1200000000 | 3778.7000000000 |
| 1408 | 1787797620000 | 2026-08-27 10:27:00+08:00 | 101.1200000000 | 101.1340000000 | 101.0770000000 | 101.0910000000 | 301.3000000000 |
| 1409 | 1787797680000 | 2026-08-27 10:28:00+08:00 | 101.0910000000 | 101.1270000000 | 101.0860000000 | 101.1130000000 | 742.3000000000 |
| 1410 | 1787797740000 | 2026-08-27 10:29:00+08:00 | 101.1130000000 | 101.1340000000 | 101.0680000000 | 101.0910000000 | 194.9000000000 |
| 1411 | 1787797800000 | 2026-08-27 10:30:00+08:00 | 101.0910000000 | 101.1100000000 | 101.0440000000 | 101.1050000000 | 1326.9000000000 |
| 1412 | 1787797860000 | 2026-08-27 10:31:00+08:00 | 101.1050000000 | 101.1550000000 | 101.0180000000 | 101.1050000000 | 1192.5000000000 |
| 1413 | 1787797920000 | 2026-08-27 10:32:00+08:00 | 101.1050000000 | 101.2880000000 | 101.0910000000 | 101.2700000000 | 817.2000000000 |
| 1414 | 1787797980000 | 2026-08-27 10:33:00+08:00 | 101.2700000000 | 101.2860000000 | 101.2250000000 | 101.2840000000 | 1443.0000000000 |
| 1415 | 1787798040000 | 2026-08-27 10:34:00+08:00 | 101.2840000000 | 101.2840000000 | 101.2360000000 | 101.2620000000 | 951.5000000000 |
| 1416 | 1787798100000 | 2026-08-27 10:35:00+08:00 | 101.2620000000 | 101.2620000000 | 101.1530000000 | 101.1660000000 | 1841.3000000000 |
| 1417 | 1787798160000 | 2026-08-27 10:36:00+08:00 | 101.1660000000 | 101.2440000000 | 101.1600000000 | 101.2440000000 | 784.4000000000 |
| 1418 | 1787798220000 | 2026-08-27 10:37:00+08:00 | 101.2440000000 | 101.2460000000 | 101.0270000000 | 101.0480000000 | 1014.1000000000 |
| 1419 | 1787798280000 | 2026-08-27 10:38:00+08:00 | 101.0480000000 | 101.0910000000 | 101.0170000000 | 101.0650000000 | 645.1000000000 |
| 1420 | 1787798340000 | 2026-08-27 10:39:00+08:00 | 101.0650000000 | 101.0650000000 | 100.9750000000 | 101.0070000000 | 2193.4000000000 |
| 1421 | 1787798400000 | 2026-08-27 10:40:00+08:00 | 101.0070000000 | 101.0150000000 | 100.9000000000 | 100.9740000000 | 2136.2000000000 |
| 1422 | 1787798460000 | 2026-08-27 10:41:00+08:00 | 100.9740000000 | 101.0210000000 | 100.9490000000 | 100.9550000000 | 989.5000000000 |
| 1423 | 1787798520000 | 2026-08-27 10:42:00+08:00 | 100.9550000000 | 100.9850000000 | 100.9440000000 | 100.9650000000 | 193.3000000000 |
| 1424 | 1787798580000 | 2026-08-27 10:43:00+08:00 | 100.9650000000 | 100.9650000000 | 100.8710000000 | 100.9250000000 | 2139.2000000000 |
| 1425 | 1787798640000 | 2026-08-27 10:44:00+08:00 | 100.9250000000 | 100.9250000000 | 100.8140000000 | 100.8400000000 | 4223.8000000000 |
| 1426 | 1787798700000 | 2026-08-27 10:45:00+08:00 | 100.8400000000 | 100.8840000000 | 100.8280000000 | 100.8700000000 | 686.3000000000 |
| 1427 | 1787798760000 | 2026-08-27 10:46:00+08:00 | 100.8700000000 | 101.1860000000 | 100.8700000000 | 101.1430000000 | 12571.7000000000 |
| 1428 | 1787798820000 | 2026-08-27 10:47:00+08:00 | 101.1430000000 | 101.2840000000 | 101.0960000000 | 101.2840000000 | 1579.4000000000 |
| 1429 | 1787798880000 | 2026-08-27 10:48:00+08:00 | 101.2840000000 | 101.3000000000 | 101.2350000000 | 101.2460000000 | 1100.8000000000 |
| 1430 | 1787798940000 | 2026-08-27 10:49:00+08:00 | 101.2460000000 | 101.2460000000 | 101.0340000000 | 101.1490000000 | 611.7000000000 |
| 1431 | 1787799000000 | 2026-08-27 10:50:00+08:00 | 101.1490000000 | 101.2500000000 | 101.1160000000 | 101.2500000000 | 328.6000000000 |
| 1432 | 1787799060000 | 2026-08-27 10:51:00+08:00 | 101.2500000000 | 101.3550000000 | 101.2440000000 | 101.3550000000 | 2386.7000000000 |
| 1433 | 1787799120000 | 2026-08-27 10:52:00+08:00 | 101.3550000000 | 101.3920000000 | 101.2600000000 | 101.2650000000 | 3023.5000000000 |
| 1434 | 1787799180000 | 2026-08-27 10:53:00+08:00 | 101.2650000000 | 101.2760000000 | 101.1550000000 | 101.1720000000 | 584.7000000000 |
| 1435 | 1787799240000 | 2026-08-27 10:54:00+08:00 | 101.1720000000 | 101.2480000000 | 101.1720000000 | 101.2400000000 | 380.7000000000 |
| 1436 | 1787799300000 | 2026-08-27 10:55:00+08:00 | 101.2400000000 | 101.2930000000 | 101.1900000000 | 101.1900000000 | 385.8000000000 |
| 1437 | 1787799360000 | 2026-08-27 10:56:00+08:00 | 101.1900000000 | 101.1900000000 | 101.1300000000 | 101.1340000000 | 242.3000000000 |
| 1438 | 1787799420000 | 2026-08-27 10:57:00+08:00 | 101.1340000000 | 101.1400000000 | 101.0660000000 | 101.0900000000 | 636.0000000000 |
| 1439 | 1787799480000 | 2026-08-27 10:58:00+08:00 | 101.0900000000 | 101.1340000000 | 101.0830000000 | 101.0990000000 | 118.6000000000 |
| 1440 | 1787799540000 | 2026-08-27 10:59:00+08:00 | 101.0990000000 | 101.1310000000 | 101.0910000000 | 101.1240000000 | 238.0000000000 |
| 1441 | 1787799600000 | 2026-08-27 11:00:00+08:00 | 101.1240000000 | 101.1660000000 | 101.0870000000 | 101.1380000000 | 350.0000000000 |
| 1442 | 1787799660000 | 2026-08-27 11:01:00+08:00 | 101.1380000000 | 101.1650000000 | 101.0850000000 | 101.1650000000 | 897.3000000000 |
| 1443 | 1787799720000 | 2026-08-27 11:02:00+08:00 | 101.1650000000 | 101.1670000000 | 101.0760000000 | 101.1050000000 | 800.4000000000 |
| 1444 | 1787799780000 | 2026-08-27 11:03:00+08:00 | 101.1050000000 | 101.1050000000 | 101.0510000000 | 101.0870000000 | 1332.0000000000 |
| 1445 | 1787799840000 | 2026-08-27 11:04:00+08:00 | 101.0870000000 | 101.1520000000 | 101.0560000000 | 101.1350000000 | 893.5000000000 |
| 1446 | 1787799900000 | 2026-08-27 11:05:00+08:00 | 101.1350000000 | 101.1470000000 | 101.0650000000 | 101.0650000000 | 246.6000000000 |
| 1447 | 1787799960000 | 2026-08-27 11:06:00+08:00 | 101.0650000000 | 101.1800000000 | 101.0600000000 | 101.1480000000 | 700.7000000000 |
| 1448 | 1787800020000 | 2026-08-27 11:07:00+08:00 | 101.1480000000 | 101.1800000000 | 101.1470000000 | 101.1550000000 | 973.4000000000 |
| 1449 | 1787800080000 | 2026-08-27 11:08:00+08:00 | 101.1550000000 | 101.2160000000 | 101.0840000000 | 101.1100000000 | 955.7000000000 |
| 1450 | 1787800140000 | 2026-08-27 11:09:00+08:00 | 101.1100000000 | 101.1920000000 | 101.0650000000 | 101.1350000000 | 1756.8000000000 |
| 1451 | 1787800200000 | 2026-08-27 11:10:00+08:00 | 101.1350000000 | 101.1900000000 | 101.1220000000 | 101.1670000000 | 396.8000000000 |
| 1452 | 1787800260000 | 2026-08-27 11:11:00+08:00 | 101.1670000000 | 101.1680000000 | 101.1150000000 | 101.1370000000 | 1235.6000000000 |
| 1453 | 1787800320000 | 2026-08-27 11:12:00+08:00 | 101.1370000000 | 101.1580000000 | 101.0320000000 | 101.0370000000 | 339.1000000000 |
| 1454 | 1787800380000 | 2026-08-27 11:13:00+08:00 | 101.0370000000 | 101.0370000000 | 100.9400000000 | 100.9880000000 | 1173.1000000000 |
| 1455 | 1787800440000 | 2026-08-27 11:14:00+08:00 | 100.9880000000 | 101.0090000000 | 100.9460000000 | 100.9840000000 | 1817.3000000000 |
| 1456 | 1787800500000 | 2026-08-27 11:15:00+08:00 | 100.9840000000 | 101.0060000000 | 100.9430000000 | 100.9530000000 | 1387.5000000000 |
| 1457 | 1787800560000 | 2026-08-27 11:16:00+08:00 | 100.9530000000 | 100.9680000000 | 100.9170000000 | 100.9200000000 | 1208.5000000000 |
| 1458 | 1787800620000 | 2026-08-27 11:17:00+08:00 | 100.9200000000 | 100.9600000000 | 100.9070000000 | 100.9290000000 | 560.7000000000 |
| 1459 | 1787800680000 | 2026-08-27 11:18:00+08:00 | 100.9290000000 | 101.0700000000 | 100.9030000000 | 101.0700000000 | 985.8000000000 |
| 1460 | 1787800740000 | 2026-08-27 11:19:00+08:00 | 101.0700000000 | 101.2870000000 | 101.0680000000 | 101.2870000000 | 2545.5000000000 |
| 1461 | 1787800800000 | 2026-08-27 11:20:00+08:00 | 101.2870000000 | 101.4800000000 | 101.2840000000 | 101.2840000000 | 3882.2000000000 |
| 1462 | 1787800860000 | 2026-08-27 11:21:00+08:00 | 101.2840000000 | 101.3330000000 | 101.1940000000 | 101.2030000000 | 1247.4000000000 |
| 1463 | 1787800920000 | 2026-08-27 11:22:00+08:00 | 101.2030000000 | 101.4080000000 | 101.1480000000 | 101.3560000000 | 5412.1000000000 |
| 1464 | 1787800980000 | 2026-08-27 11:23:00+08:00 | 101.3560000000 | 101.4970000000 | 101.3120000000 | 101.4900000000 | 1075.7000000000 |
| 1465 | 1787801040000 | 2026-08-27 11:24:00+08:00 | 101.4900000000 | 101.7270000000 | 101.4900000000 | 101.6380000000 | 3630.7000000000 |
| 1466 | 1787801100000 | 2026-08-27 11:25:00+08:00 | 101.6380000000 | 101.6380000000 | 101.4450000000 | 101.5090000000 | 1660.2000000000 |
| 1467 | 1787801160000 | 2026-08-27 11:26:00+08:00 | 101.5090000000 | 101.6500000000 | 101.5090000000 | 101.6290000000 | 1982.2000000000 |
| 1468 | 1787801220000 | 2026-08-27 11:27:00+08:00 | 101.6290000000 | 101.7750000000 | 101.6290000000 | 101.7410000000 | 1396.5000000000 |
| 1469 | 1787801280000 | 2026-08-27 11:28:00+08:00 | 101.7410000000 | 101.7660000000 | 101.5770000000 | 101.6950000000 | 1080.5000000000 |
| 1470 | 1787801340000 | 2026-08-27 11:29:00+08:00 | 101.6950000000 | 101.6970000000 | 101.5880000000 | 101.6080000000 | 658.2000000000 |
| 1471 | 1787801400000 | 2026-08-27 11:30:00+08:00 | 101.6080000000 | 101.6290000000 | 101.4270000000 | 101.4380000000 | 1278.1000000000 |
| 1472 | 1787801460000 | 2026-08-27 11:31:00+08:00 | 101.4380000000 | 101.4850000000 | 101.4040000000 | 101.4710000000 | 1209.5000000000 |
| 1473 | 1787801520000 | 2026-08-27 11:32:00+08:00 | 101.4710000000 | 101.4710000000 | 101.3200000000 | 101.4200000000 | 1035.0000000000 |
| 1474 | 1787801580000 | 2026-08-27 11:33:00+08:00 | 101.4200000000 | 101.5210000000 | 101.3890000000 | 101.4390000000 | 451.9000000000 |
| 1475 | 1787801640000 | 2026-08-27 11:34:00+08:00 | 101.4390000000 | 101.4980000000 | 101.3530000000 | 101.3540000000 | 560.0000000000 |
| 1476 | 1787801700000 | 2026-08-27 11:35:00+08:00 | 101.3540000000 | 101.3970000000 | 101.3170000000 | 101.3510000000 | 1233.8000000000 |
| 1477 | 1787801760000 | 2026-08-27 11:36:00+08:00 | 101.3510000000 | 101.3750000000 | 101.3270000000 | 101.3530000000 | 462.1000000000 |
| 1478 | 1787801820000 | 2026-08-27 11:37:00+08:00 | 101.3530000000 | 101.4160000000 | 101.3310000000 | 101.3660000000 | 2897.1000000000 |
| 1479 | 1787801880000 | 2026-08-27 11:38:00+08:00 | 101.3660000000 | 101.3800000000 | 101.2820000000 | 101.2960000000 | 2282.3000000000 |
| 1480 | 1787801940000 | 2026-08-27 11:39:00+08:00 | 101.2960000000 | 101.3170000000 | 101.2730000000 | 101.2790000000 | 502.5000000000 |
| 1481 | 1787802000000 | 2026-08-27 11:40:00+08:00 | 101.2790000000 | 101.3000000000 | 101.2630000000 | 101.2880000000 | 533.2000000000 |
| 1482 | 1787802060000 | 2026-08-27 11:41:00+08:00 | 101.2880000000 | 101.3300000000 | 101.2740000000 | 101.2770000000 | 1178.0000000000 |
| 1483 | 1787802120000 | 2026-08-27 11:42:00+08:00 | 101.2770000000 | 101.3750000000 | 101.2720000000 | 101.3750000000 | 759.2000000000 |
| 1484 | 1787802180000 | 2026-08-27 11:43:00+08:00 | 101.3750000000 | 101.3900000000 | 101.3060000000 | 101.3520000000 | 1447.1000000000 |
| 1485 | 1787802240000 | 2026-08-27 11:44:00+08:00 | 101.3520000000 | 101.3520000000 | 101.2660000000 | 101.2660000000 | 197.6000000000 |
| 1486 | 1787802300000 | 2026-08-27 11:45:00+08:00 | 101.2660000000 | 101.4350000000 | 101.2520000000 | 101.4220000000 | 1610.4000000000 |
| 1487 | 1787802360000 | 2026-08-27 11:46:00+08:00 | 101.4220000000 | 101.5160000000 | 101.3780000000 | 101.4740000000 | 5823.5000000000 |
| 1488 | 1787802420000 | 2026-08-27 11:47:00+08:00 | 101.4740000000 | 101.4910000000 | 101.3050000000 | 101.3150000000 | 2391.1000000000 |
| 1489 | 1787802480000 | 2026-08-27 11:48:00+08:00 | 101.3150000000 | 101.3150000000 | 101.0650000000 | 101.0810000000 | 1715.5000000000 |
| 1490 | 1787802540000 | 2026-08-27 11:49:00+08:00 | 101.0810000000 | 101.1970000000 | 101.0320000000 | 101.0430000000 | 4818.5000000000 |
| 1491 | 1787802600000 | 2026-08-27 11:50:00+08:00 | 101.0430000000 | 101.0610000000 | 100.9800000000 | 101.0330000000 | 2135.1000000000 |
| 1492 | 1787802660000 | 2026-08-27 11:51:00+08:00 | 101.0330000000 | 101.0330000000 | 100.9760000000 | 100.9950000000 | 1828.8000000000 |
| 1493 | 1787802720000 | 2026-08-27 11:52:00+08:00 | 100.9950000000 | 101.0110000000 | 100.9520000000 | 100.9520000000 | 838.0000000000 |
| 1494 | 1787802780000 | 2026-08-27 11:53:00+08:00 | 100.9520000000 | 100.9770000000 | 100.8420000000 | 100.9640000000 | 3269.2000000000 |
| 1495 | 1787802840000 | 2026-08-27 11:54:00+08:00 | 100.9640000000 | 101.0240000000 | 100.9180000000 | 101.0050000000 | 2114.9000000000 |
| 1496 | 1787802900000 | 2026-08-27 11:55:00+08:00 | 101.0050000000 | 101.0080000000 | 100.8880000000 | 100.9080000000 | 604.2000000000 |
| 1497 | 1787802960000 | 2026-08-27 11:56:00+08:00 | 100.9080000000 | 100.9500000000 | 100.8780000000 | 100.9340000000 | 1256.6000000000 |
| 1498 | 1787803020000 | 2026-08-27 11:57:00+08:00 | 100.9340000000 | 100.9850000000 | 100.8950000000 | 100.9070000000 | 2216.9000000000 |
| 1499 | 1787803080000 | 2026-08-27 11:58:00+08:00 | 100.9070000000 | 100.9850000000 | 100.8850000000 | 100.9570000000 | 272.6000000000 |
| 1500 | 1787803140000 | 2026-08-27 11:59:00+08:00 | 100.9570000000 | 101.0330000000 | 100.9570000000 | 101.0330000000 | 917.2000000000 |
| 1501 | 1787803200000 | 2026-08-27 12:00:00+08:00 | 101.0330000000 | 101.0900000000 | 101.0120000000 | 101.0900000000 | 550.4000000000 |
| 1502 | 1787803260000 | 2026-08-27 12:01:00+08:00 | 101.0900000000 | 101.1350000000 | 101.0900000000 | 101.0980000000 | 2804.6000000000 |
| 1503 | 1787803320000 | 2026-08-27 12:02:00+08:00 | 101.0980000000 | 101.1270000000 | 101.0860000000 | 101.1210000000 | 463.9000000000 |
| 1504 | 1787803380000 | 2026-08-27 12:03:00+08:00 | 101.1210000000 | 101.1850000000 | 101.0990000000 | 101.1710000000 | 3549.9000000000 |
| 1505 | 1787803440000 | 2026-08-27 12:04:00+08:00 | 101.1710000000 | 101.1740000000 | 101.0500000000 | 101.0860000000 | 909.8000000000 |
| 1506 | 1787803500000 | 2026-08-27 12:05:00+08:00 | 101.0860000000 | 101.1030000000 | 101.0580000000 | 101.0620000000 | 519.9000000000 |
| 1507 | 1787803560000 | 2026-08-27 12:06:00+08:00 | 101.0620000000 | 101.0890000000 | 101.0590000000 | 101.0850000000 | 2015.6000000000 |
| 1508 | 1787803620000 | 2026-08-27 12:07:00+08:00 | 101.0850000000 | 101.0850000000 | 101.0470000000 | 101.0680000000 | 871.4000000000 |
| 1509 | 1787803680000 | 2026-08-27 12:08:00+08:00 | 101.0680000000 | 101.1030000000 | 101.0480000000 | 101.1030000000 | 494.0000000000 |
| 1510 | 1787803740000 | 2026-08-27 12:09:00+08:00 | 101.1030000000 | 101.3300000000 | 101.1030000000 | 101.2590000000 | 2288.4000000000 |
| 1511 | 1787803800000 | 2026-08-27 12:10:00+08:00 | 101.2590000000 | 101.2590000000 | 101.1980000000 | 101.2310000000 | 582.1000000000 |
| 1512 | 1787803860000 | 2026-08-27 12:11:00+08:00 | 101.2310000000 | 101.2500000000 | 101.2240000000 | 101.2470000000 | 458.2000000000 |
| 1513 | 1787803920000 | 2026-08-27 12:12:00+08:00 | 101.2470000000 | 101.3290000000 | 101.2470000000 | 101.2880000000 | 1558.5000000000 |
| 1514 | 1787803980000 | 2026-08-27 12:13:00+08:00 | 101.2880000000 | 101.3770000000 | 101.2380000000 | 101.3680000000 | 6083.7000000000 |
| 1515 | 1787804040000 | 2026-08-27 12:14:00+08:00 | 101.3680000000 | 101.3720000000 | 101.3190000000 | 101.3490000000 | 809.9000000000 |
| 1516 | 1787804100000 | 2026-08-27 12:15:00+08:00 | 101.3490000000 | 101.4850000000 | 101.3490000000 | 101.4790000000 | 1500.9000000000 |
| 1517 | 1787804160000 | 2026-08-27 12:16:00+08:00 | 101.4790000000 | 101.4900000000 | 101.4430000000 | 101.4660000000 | 836.6000000000 |
| 1518 | 1787804220000 | 2026-08-27 12:17:00+08:00 | 101.4660000000 | 101.4660000000 | 101.1940000000 | 101.2840000000 | 23270.4000000000 |
| 1519 | 1787804280000 | 2026-08-27 12:18:00+08:00 | 101.2840000000 | 101.3780000000 | 101.2680000000 | 101.3450000000 | 1840.1000000000 |
| 1520 | 1787804340000 | 2026-08-27 12:19:00+08:00 | 101.3450000000 | 101.3550000000 | 101.2050000000 | 101.2050000000 | 1703.6000000000 |
| 1521 | 1787804400000 | 2026-08-27 12:20:00+08:00 | 101.2050000000 | 101.2140000000 | 101.1220000000 | 101.1570000000 | 620.4000000000 |
| 1522 | 1787804460000 | 2026-08-27 12:21:00+08:00 | 101.1570000000 | 101.1960000000 | 101.0940000000 | 101.0940000000 | 926.0000000000 |
| 1523 | 1787804520000 | 2026-08-27 12:22:00+08:00 | 101.0940000000 | 101.1270000000 | 101.0500000000 | 101.1180000000 | 1264.2000000000 |
| 1524 | 1787804580000 | 2026-08-27 12:23:00+08:00 | 101.1180000000 | 101.1990000000 | 101.0710000000 | 101.1990000000 | 755.3000000000 |
| 1525 | 1787804640000 | 2026-08-27 12:24:00+08:00 | 101.1990000000 | 101.2570000000 | 101.1960000000 | 101.2510000000 | 484.9000000000 |
| 1526 | 1787804700000 | 2026-08-27 12:25:00+08:00 | 101.2510000000 | 101.3070000000 | 101.2130000000 | 101.2880000000 | 1486.4000000000 |
| 1527 | 1787804760000 | 2026-08-27 12:26:00+08:00 | 101.2880000000 | 101.3570000000 | 101.2880000000 | 101.3250000000 | 537.6000000000 |
| 1528 | 1787804820000 | 2026-08-27 12:27:00+08:00 | 101.3250000000 | 101.3420000000 | 101.2330000000 | 101.2430000000 | 1478.1000000000 |
| 1529 | 1787804880000 | 2026-08-27 12:28:00+08:00 | 101.2430000000 | 101.3430000000 | 101.2420000000 | 101.2930000000 | 693.0000000000 |
| 1530 | 1787804940000 | 2026-08-27 12:29:00+08:00 | 101.2930000000 | 101.2930000000 | 101.1530000000 | 101.1530000000 | 614.9000000000 |
| 1531 | 1787805000000 | 2026-08-27 12:30:00+08:00 | 101.1530000000 | 101.1530000000 | 101.0570000000 | 101.0610000000 | 819.5000000000 |
| 1532 | 1787805060000 | 2026-08-27 12:31:00+08:00 | 101.0610000000 | 101.0610000000 | 101.0180000000 | 101.0460000000 | 314.6000000000 |
| 1533 | 1787805120000 | 2026-08-27 12:32:00+08:00 | 101.0460000000 | 101.0650000000 | 100.9720000000 | 101.0120000000 | 2221.7000000000 |
| 1534 | 1787805180000 | 2026-08-27 12:33:00+08:00 | 101.0120000000 | 101.0120000000 | 100.9580000000 | 100.9590000000 | 617.1000000000 |
| 1535 | 1787805240000 | 2026-08-27 12:34:00+08:00 | 100.9590000000 | 100.9660000000 | 100.7640000000 | 100.7950000000 | 5016.4000000000 |
| 1536 | 1787805300000 | 2026-08-27 12:35:00+08:00 | 100.7950000000 | 100.8320000000 | 100.7290000000 | 100.7750000000 | 3082.0000000000 |
| 1537 | 1787805360000 | 2026-08-27 12:36:00+08:00 | 100.7750000000 | 100.8840000000 | 100.6970000000 | 100.7030000000 | 4522.8000000000 |
| 1538 | 1787805420000 | 2026-08-27 12:37:00+08:00 | 100.7030000000 | 100.8000000000 | 100.6610000000 | 100.7200000000 | 7975.9000000000 |
| 1539 | 1787805480000 | 2026-08-27 12:38:00+08:00 | 100.7200000000 | 100.7240000000 | 100.6430000000 | 100.7240000000 | 1356.3000000000 |
| 1540 | 1787805540000 | 2026-08-27 12:39:00+08:00 | 100.7240000000 | 101.1890000000 | 100.7230000000 | 101.1690000000 | 15078.4000000000 |
| 1541 | 1787805600000 | 2026-08-27 12:40:00+08:00 | 101.1690000000 | 101.2420000000 | 101.1360000000 | 101.1800000000 | 1843.8000000000 |
| 1542 | 1787805660000 | 2026-08-27 12:41:00+08:00 | 101.1800000000 | 101.2540000000 | 101.1790000000 | 101.2540000000 | 735.0000000000 |
| 1543 | 1787805720000 | 2026-08-27 12:42:00+08:00 | 101.2540000000 | 101.3710000000 | 101.2540000000 | 101.3540000000 | 1737.0000000000 |
| 1544 | 1787805780000 | 2026-08-27 12:43:00+08:00 | 101.3540000000 | 101.4780000000 | 101.3350000000 | 101.3350000000 | 3125.7000000000 |
| 1545 | 1787805840000 | 2026-08-27 12:44:00+08:00 | 101.3350000000 | 101.3370000000 | 101.2750000000 | 101.2760000000 | 408.4000000000 |
| 1546 | 1787805900000 | 2026-08-27 12:45:00+08:00 | 101.2760000000 | 101.2940000000 | 101.1040000000 | 101.1320000000 | 2876.0000000000 |
| 1547 | 1787805960000 | 2026-08-27 12:46:00+08:00 | 101.1320000000 | 101.1700000000 | 100.9800000000 | 100.9800000000 | 1557.9000000000 |
| 1548 | 1787806020000 | 2026-08-27 12:47:00+08:00 | 100.9800000000 | 100.9840000000 | 100.9220000000 | 100.9710000000 | 889.5000000000 |
| 1549 | 1787806080000 | 2026-08-27 12:48:00+08:00 | 100.9710000000 | 100.9770000000 | 100.8800000000 | 100.8800000000 | 1203.2000000000 |
| 1550 | 1787806140000 | 2026-08-27 12:49:00+08:00 | 100.8800000000 | 100.9680000000 | 100.8670000000 | 100.9660000000 | 814.8000000000 |
| 1551 | 1787806200000 | 2026-08-27 12:50:00+08:00 | 100.9660000000 | 100.9930000000 | 100.8360000000 | 100.8360000000 | 776.8000000000 |
| 1552 | 1787806260000 | 2026-08-27 12:51:00+08:00 | 100.8360000000 | 100.8680000000 | 100.8110000000 | 100.8110000000 | 656.4000000000 |
| 1553 | 1787806320000 | 2026-08-27 12:52:00+08:00 | 100.8110000000 | 100.9210000000 | 100.8110000000 | 100.9200000000 | 302.2000000000 |
| 1554 | 1787806380000 | 2026-08-27 12:53:00+08:00 | 100.9200000000 | 100.9550000000 | 100.8880000000 | 100.9300000000 | 1961.0000000000 |
| 1555 | 1787806440000 | 2026-08-27 12:54:00+08:00 | 100.9300000000 | 100.9770000000 | 100.8760000000 | 100.9340000000 | 6441.6000000000 |
| 1556 | 1787806500000 | 2026-08-27 12:55:00+08:00 | 100.9340000000 | 101.0070000000 | 100.9280000000 | 100.9880000000 | 3443.5000000000 |
| 1557 | 1787806560000 | 2026-08-27 12:56:00+08:00 | 100.9880000000 | 101.0350000000 | 100.9620000000 | 100.9670000000 | 2043.4000000000 |
| 1558 | 1787806620000 | 2026-08-27 12:57:00+08:00 | 100.9670000000 | 101.0680000000 | 100.9670000000 | 101.0270000000 | 1898.4000000000 |
| 1559 | 1787806680000 | 2026-08-27 12:58:00+08:00 | 101.0270000000 | 101.0430000000 | 101.0130000000 | 101.0430000000 | 114.8000000000 |
| 1560 | 1787806740000 | 2026-08-27 12:59:00+08:00 | 101.0430000000 | 101.0510000000 | 101.0080000000 | 101.0510000000 | 305.8000000000 |
| 1561 | 1787806800000 | 2026-08-27 13:00:00+08:00 | 101.0510000000 | 101.0530000000 | 101.0180000000 | 101.0410000000 | 181.3000000000 |
| 1562 | 1787806860000 | 2026-08-27 13:01:00+08:00 | 101.0410000000 | 101.3520000000 | 101.0410000000 | 101.3010000000 | 2716.7000000000 |
| 1563 | 1787806920000 | 2026-08-27 13:02:00+08:00 | 101.3010000000 | 101.3010000000 | 101.1790000000 | 101.1880000000 | 7021.4000000000 |
| 1564 | 1787806980000 | 2026-08-27 13:03:00+08:00 | 101.1880000000 | 101.1880000000 | 101.1500000000 | 101.1610000000 | 1238.9000000000 |
| 1565 | 1787807040000 | 2026-08-27 13:04:00+08:00 | 101.1610000000 | 101.1800000000 | 100.9650000000 | 100.9660000000 | 4131.1000000000 |
| 1566 | 1787807100000 | 2026-08-27 13:05:00+08:00 | 100.9660000000 | 100.9660000000 | 100.8340000000 | 100.8410000000 | 975.1000000000 |
| 1567 | 1787807160000 | 2026-08-27 13:06:00+08:00 | 100.8410000000 | 100.9420000000 | 100.7900000000 | 100.7950000000 | 1507.7000000000 |
| 1568 | 1787807220000 | 2026-08-27 13:07:00+08:00 | 100.7950000000 | 100.9590000000 | 100.7950000000 | 100.9240000000 | 8355.5000000000 |
| 1569 | 1787807280000 | 2026-08-27 13:08:00+08:00 | 100.9240000000 | 101.0180000000 | 100.8760000000 | 101.0100000000 | 353.9000000000 |
| 1570 | 1787807340000 | 2026-08-27 13:09:00+08:00 | 101.0100000000 | 101.1960000000 | 100.9890000000 | 101.1310000000 | 1271.2000000000 |
| 1571 | 1787807400000 | 2026-08-27 13:10:00+08:00 | 101.1310000000 | 101.1860000000 | 101.0860000000 | 101.1020000000 | 469.1000000000 |
| 1572 | 1787807460000 | 2026-08-27 13:11:00+08:00 | 101.1020000000 | 101.1410000000 | 101.0810000000 | 101.0810000000 | 863.4000000000 |
| 1573 | 1787807520000 | 2026-08-27 13:12:00+08:00 | 101.0810000000 | 101.1180000000 | 101.0570000000 | 101.1100000000 | 223.9000000000 |
| 1574 | 1787807580000 | 2026-08-27 13:13:00+08:00 | 101.1100000000 | 101.1320000000 | 101.0260000000 | 101.0400000000 | 2696.2000000000 |
| 1575 | 1787807640000 | 2026-08-27 13:14:00+08:00 | 101.0400000000 | 101.0660000000 | 100.9270000000 | 100.9450000000 | 661.9000000000 |
| 1576 | 1787807700000 | 2026-08-27 13:15:00+08:00 | 100.9450000000 | 100.9450000000 | 100.9050000000 | 100.9390000000 | 434.0000000000 |
| 1577 | 1787807760000 | 2026-08-27 13:16:00+08:00 | 100.9390000000 | 100.9390000000 | 100.8280000000 | 100.8280000000 | 173.8000000000 |
| 1578 | 1787807820000 | 2026-08-27 13:17:00+08:00 | 100.8280000000 | 100.8450000000 | 100.7790000000 | 100.7930000000 | 1090.4000000000 |
| 1579 | 1787807880000 | 2026-08-27 13:18:00+08:00 | 100.7930000000 | 100.8830000000 | 100.7920000000 | 100.8770000000 | 7518.8000000000 |
| 1580 | 1787807940000 | 2026-08-27 13:19:00+08:00 | 100.8770000000 | 100.8870000000 | 100.8490000000 | 100.8650000000 | 579.0000000000 |
| 1581 | 1787808000000 | 2026-08-27 13:20:00+08:00 | 100.8650000000 | 100.9300000000 | 100.8650000000 | 100.9180000000 | 1755.8000000000 |
| 1582 | 1787808060000 | 2026-08-27 13:21:00+08:00 | 100.9180000000 | 100.9840000000 | 100.9090000000 | 100.9790000000 | 484.8000000000 |
| 1583 | 1787808120000 | 2026-08-27 13:22:00+08:00 | 100.9790000000 | 101.0020000000 | 100.9190000000 | 100.9990000000 | 364.9000000000 |
| 1584 | 1787808180000 | 2026-08-27 13:23:00+08:00 | 100.9990000000 | 101.0230000000 | 100.9860000000 | 101.0060000000 | 162.4000000000 |
| 1585 | 1787808240000 | 2026-08-27 13:24:00+08:00 | 101.0060000000 | 101.1420000000 | 101.0060000000 | 101.1310000000 | 459.1000000000 |
| 1586 | 1787808300000 | 2026-08-27 13:25:00+08:00 | 101.1310000000 | 101.2900000000 | 101.1310000000 | 101.1760000000 | 3620.8000000000 |
| 1587 | 1787808360000 | 2026-08-27 13:26:00+08:00 | 101.1760000000 | 101.1900000000 | 100.9800000000 | 100.9850000000 | 10987.6000000000 |
| 1588 | 1787808420000 | 2026-08-27 13:27:00+08:00 | 100.9850000000 | 100.9950000000 | 100.9400000000 | 100.9680000000 | 659.4000000000 |
| 1589 | 1787808480000 | 2026-08-27 13:28:00+08:00 | 100.9680000000 | 101.0360000000 | 100.8910000000 | 100.9220000000 | 1172.3000000000 |
| 1590 | 1787808540000 | 2026-08-27 13:29:00+08:00 | 100.9220000000 | 100.9620000000 | 100.8920000000 | 100.9420000000 | 107.0000000000 |
| 1591 | 1787808600000 | 2026-08-27 13:30:00+08:00 | 100.9420000000 | 101.0170000000 | 100.9350000000 | 100.9350000000 | 1482.5000000000 |
| 1592 | 1787808660000 | 2026-08-27 13:31:00+08:00 | 100.9350000000 | 100.9480000000 | 100.8420000000 | 100.9040000000 | 1066.6000000000 |
| 1593 | 1787808720000 | 2026-08-27 13:32:00+08:00 | 100.9040000000 | 100.9060000000 | 100.7940000000 | 100.8060000000 | 319.2000000000 |
| 1594 | 1787808780000 | 2026-08-27 13:33:00+08:00 | 100.8060000000 | 100.8550000000 | 100.7300000000 | 100.7460000000 | 1955.8000000000 |
| 1595 | 1787808840000 | 2026-08-27 13:34:00+08:00 | 100.7460000000 | 100.8000000000 | 100.7100000000 | 100.7880000000 | 2911.7000000000 |
| 1596 | 1787808900000 | 2026-08-27 13:35:00+08:00 | 100.7880000000 | 100.9170000000 | 100.7470000000 | 100.9070000000 | 859.3000000000 |
| 1597 | 1787808960000 | 2026-08-27 13:36:00+08:00 | 100.9070000000 | 100.9420000000 | 100.8730000000 | 100.9300000000 | 439.2000000000 |
| 1598 | 1787809020000 | 2026-08-27 13:37:00+08:00 | 100.9300000000 | 101.1210000000 | 100.9300000000 | 101.1210000000 | 16341.1000000000 |
| 1599 | 1787809080000 | 2026-08-27 13:38:00+08:00 | 101.1210000000 | 101.3600000000 | 101.1000000000 | 101.3290000000 | 2426.3000000000 |
| 1600 | 1787809140000 | 2026-08-27 13:39:00+08:00 | 101.3290000000 | 101.3600000000 | 101.2370000000 | 101.2750000000 | 1836.0000000000 |
| 1601 | 1787809200000 | 2026-08-27 13:40:00+08:00 | 101.2750000000 | 101.4000000000 | 101.2360000000 | 101.3960000000 | 5874.8000000000 |
| 1602 | 1787809260000 | 2026-08-27 13:41:00+08:00 | 101.3960000000 | 101.4790000000 | 101.2800000000 | 101.2990000000 | 1829.9000000000 |
| 1603 | 1787809320000 | 2026-08-27 13:42:00+08:00 | 101.2990000000 | 101.3670000000 | 101.2470000000 | 101.2710000000 | 1160.8000000000 |
| 1604 | 1787809380000 | 2026-08-27 13:43:00+08:00 | 101.2710000000 | 101.2710000000 | 101.1260000000 | 101.1260000000 | 2638.4000000000 |
| 1605 | 1787809440000 | 2026-08-27 13:44:00+08:00 | 101.1260000000 | 101.2490000000 | 101.1210000000 | 101.1970000000 | 1404.6000000000 |
| 1606 | 1787809500000 | 2026-08-27 13:45:00+08:00 | 101.1970000000 | 101.2360000000 | 101.1490000000 | 101.1860000000 | 137.4000000000 |
| 1607 | 1787809560000 | 2026-08-27 13:46:00+08:00 | 101.1860000000 | 101.3910000000 | 101.1820000000 | 101.3640000000 | 590.4000000000 |
| 1608 | 1787809620000 | 2026-08-27 13:47:00+08:00 | 101.3640000000 | 101.5470000000 | 101.3640000000 | 101.5400000000 | 1860.1000000000 |
| 1609 | 1787809680000 | 2026-08-27 13:48:00+08:00 | 101.5400000000 | 101.6210000000 | 101.5400000000 | 101.6060000000 | 3802.9000000000 |
| 1610 | 1787809740000 | 2026-08-27 13:49:00+08:00 | 101.6060000000 | 101.6740000000 | 101.5620000000 | 101.6450000000 | 1754.9000000000 |
| 1611 | 1787809800000 | 2026-08-27 13:50:00+08:00 | 101.6450000000 | 101.7200000000 | 101.6310000000 | 101.6760000000 | 1486.5000000000 |
| 1612 | 1787809860000 | 2026-08-27 13:51:00+08:00 | 101.6760000000 | 101.8340000000 | 101.6740000000 | 101.8340000000 | 6282.0000000000 |
| 1613 | 1787809920000 | 2026-08-27 13:52:00+08:00 | 101.8340000000 | 101.9490000000 | 101.7740000000 | 101.9490000000 | 5446.4000000000 |
| 1614 | 1787809980000 | 2026-08-27 13:53:00+08:00 | 101.9490000000 | 102.0610000000 | 101.7510000000 | 101.7610000000 | 23308.0000000000 |
| 1615 | 1787810040000 | 2026-08-27 13:54:00+08:00 | 101.7610000000 | 101.8000000000 | 101.7600000000 | 101.7980000000 | 2267.9000000000 |
| 1616 | 1787810100000 | 2026-08-27 13:55:00+08:00 | 101.7980000000 | 101.8160000000 | 101.5970000000 | 101.6650000000 | 4736.5000000000 |
| 1617 | 1787810160000 | 2026-08-27 13:56:00+08:00 | 101.6650000000 | 101.6760000000 | 101.5870000000 | 101.5930000000 | 1229.5000000000 |
| 1618 | 1787810220000 | 2026-08-27 13:57:00+08:00 | 101.5930000000 | 101.6360000000 | 101.5490000000 | 101.6240000000 | 2068.3000000000 |
| 1619 | 1787810280000 | 2026-08-27 13:58:00+08:00 | 101.6240000000 | 102.1730000000 | 101.6020000000 | 102.0780000000 | 18572.7000000000 |
| 1620 | 1787810340000 | 2026-08-27 13:59:00+08:00 | 102.0780000000 | 102.2440000000 | 101.9760000000 | 102.0000000000 | 4652.9000000000 |
| 1621 | 1787810400000 | 2026-08-27 14:00:00+08:00 | 102.0000000000 | 102.0140000000 | 101.7810000000 | 101.7810000000 | 2241.1000000000 |
| 1622 | 1787810460000 | 2026-08-27 14:01:00+08:00 | 101.7810000000 | 101.7810000000 | 101.6850000000 | 101.7400000000 | 1847.8000000000 |
| 1623 | 1787810520000 | 2026-08-27 14:02:00+08:00 | 101.7400000000 | 101.8430000000 | 101.7110000000 | 101.8240000000 | 1329.7000000000 |
| 1624 | 1787810580000 | 2026-08-27 14:03:00+08:00 | 101.8240000000 | 101.8240000000 | 101.7300000000 | 101.7400000000 | 796.9000000000 |
| 1625 | 1787810640000 | 2026-08-27 14:04:00+08:00 | 101.7400000000 | 101.7480000000 | 101.6260000000 | 101.6260000000 | 600.8000000000 |
| 1626 | 1787810700000 | 2026-08-27 14:05:00+08:00 | 101.6260000000 | 101.6570000000 | 101.5900000000 | 101.6120000000 | 695.7000000000 |
| 1627 | 1787810760000 | 2026-08-27 14:06:00+08:00 | 101.6120000000 | 101.6960000000 | 101.5810000000 | 101.6410000000 | 665.2000000000 |
| 1628 | 1787810820000 | 2026-08-27 14:07:00+08:00 | 101.6410000000 | 101.6410000000 | 101.5000000000 | 101.5800000000 | 1839.6000000000 |
| 1629 | 1787810880000 | 2026-08-27 14:08:00+08:00 | 101.5800000000 | 101.6120000000 | 101.5030000000 | 101.5130000000 | 133.5000000000 |
| 1630 | 1787810940000 | 2026-08-27 14:09:00+08:00 | 101.5130000000 | 101.5230000000 | 101.4700000000 | 101.4790000000 | 261.4000000000 |
| 1631 | 1787811000000 | 2026-08-27 14:10:00+08:00 | 101.4790000000 | 101.4860000000 | 101.3840000000 | 101.3840000000 | 1598.8000000000 |
| 1632 | 1787811060000 | 2026-08-27 14:11:00+08:00 | 101.3840000000 | 101.4170000000 | 101.3520000000 | 101.4060000000 | 2133.9000000000 |
| 1633 | 1787811120000 | 2026-08-27 14:12:00+08:00 | 101.4060000000 | 101.4190000000 | 101.3710000000 | 101.3860000000 | 981.8000000000 |
| 1634 | 1787811180000 | 2026-08-27 14:13:00+08:00 | 101.3860000000 | 101.3860000000 | 101.0850000000 | 101.1590000000 | 7438.1000000000 |
| 1635 | 1787811240000 | 2026-08-27 14:14:00+08:00 | 101.1590000000 | 101.3930000000 | 101.1200000000 | 101.3870000000 | 7537.1000000000 |
| 1636 | 1787811300000 | 2026-08-27 14:15:00+08:00 | 101.3870000000 | 101.3890000000 | 100.8780000000 | 100.8920000000 | 24696.4000000000 |
| 1637 | 1787811360000 | 2026-08-27 14:16:00+08:00 | 100.8920000000 | 101.0220000000 | 100.8310000000 | 100.9890000000 | 6344.1000000000 |
| 1638 | 1787811420000 | 2026-08-27 14:17:00+08:00 | 100.9890000000 | 101.0490000000 | 100.9360000000 | 100.9570000000 | 1844.6000000000 |
| 1639 | 1787811480000 | 2026-08-27 14:18:00+08:00 | 100.9570000000 | 101.0010000000 | 100.8890000000 | 100.9870000000 | 1623.0000000000 |
| 1640 | 1787811540000 | 2026-08-27 14:19:00+08:00 | 100.9870000000 | 101.0020000000 | 100.9310000000 | 100.9610000000 | 2248.3000000000 |
| 1641 | 1787811600000 | 2026-08-27 14:20:00+08:00 | 100.9610000000 | 100.9980000000 | 100.9250000000 | 100.9490000000 | 969.6000000000 |
| 1642 | 1787811660000 | 2026-08-27 14:21:00+08:00 | 100.9490000000 | 101.1850000000 | 100.9490000000 | 101.1590000000 | 1458.6000000000 |
| 1643 | 1787811720000 | 2026-08-27 14:22:00+08:00 | 101.1590000000 | 101.2040000000 | 101.1230000000 | 101.1260000000 | 1223.9000000000 |
| 1644 | 1787811780000 | 2026-08-27 14:23:00+08:00 | 101.1260000000 | 101.1440000000 | 101.0530000000 | 101.1200000000 | 774.1000000000 |
| 1645 | 1787811840000 | 2026-08-27 14:24:00+08:00 | 101.1200000000 | 101.1640000000 | 100.9640000000 | 100.9730000000 | 2485.2000000000 |
| 1646 | 1787811900000 | 2026-08-27 14:25:00+08:00 | 100.9730000000 | 100.9900000000 | 100.9210000000 | 100.9410000000 | 1200.5000000000 |
| 1647 | 1787811960000 | 2026-08-27 14:26:00+08:00 | 100.9410000000 | 100.9840000000 | 100.9230000000 | 100.9820000000 | 513.4000000000 |
| 1648 | 1787812020000 | 2026-08-27 14:27:00+08:00 | 100.9820000000 | 101.0530000000 | 100.9720000000 | 101.0180000000 | 2180.2000000000 |
| 1649 | 1787812080000 | 2026-08-27 14:28:00+08:00 | 101.0180000000 | 101.0230000000 | 100.8850000000 | 100.9400000000 | 1874.9000000000 |
| 1650 | 1787812140000 | 2026-08-27 14:29:00+08:00 | 100.9400000000 | 100.9520000000 | 100.9030000000 | 100.9520000000 | 952.0000000000 |
| 1651 | 1787812200000 | 2026-08-27 14:30:00+08:00 | 100.9520000000 | 101.0780000000 | 100.9430000000 | 101.0620000000 | 17890.4000000000 |
| 1652 | 1787812260000 | 2026-08-27 14:31:00+08:00 | 101.0620000000 | 101.1020000000 | 101.0280000000 | 101.0430000000 | 752.1000000000 |
| 1653 | 1787812320000 | 2026-08-27 14:32:00+08:00 | 101.0430000000 | 101.0590000000 | 100.9940000000 | 101.0220000000 | 1531.9000000000 |
| 1654 | 1787812380000 | 2026-08-27 14:33:00+08:00 | 101.0220000000 | 101.0790000000 | 101.0000000000 | 101.0580000000 | 1661.3000000000 |
| 1655 | 1787812440000 | 2026-08-27 14:34:00+08:00 | 101.0580000000 | 101.1010000000 | 101.0460000000 | 101.1010000000 | 528.0000000000 |
| 1656 | 1787812500000 | 2026-08-27 14:35:00+08:00 | 101.1010000000 | 101.2210000000 | 101.0850000000 | 101.1820000000 | 2659.7000000000 |
| 1657 | 1787812560000 | 2026-08-27 14:36:00+08:00 | 101.1820000000 | 101.1980000000 | 101.1450000000 | 101.1450000000 | 150.3000000000 |
| 1658 | 1787812620000 | 2026-08-27 14:37:00+08:00 | 101.1450000000 | 101.1960000000 | 101.1300000000 | 101.1660000000 | 1329.2000000000 |
| 1659 | 1787812680000 | 2026-08-27 14:38:00+08:00 | 101.1660000000 | 101.2190000000 | 101.1310000000 | 101.2190000000 | 1060.8000000000 |
| 1660 | 1787812740000 | 2026-08-27 14:39:00+08:00 | 101.2190000000 | 101.2190000000 | 101.0130000000 | 101.0340000000 | 4532.0000000000 |
| 1661 | 1787812800000 | 2026-08-27 14:40:00+08:00 | 101.0340000000 | 101.1280000000 | 101.0340000000 | 101.0580000000 | 1702.1000000000 |
| 1662 | 1787812860000 | 2026-08-27 14:41:00+08:00 | 101.0580000000 | 101.0580000000 | 101.0260000000 | 101.0340000000 | 628.6000000000 |
| 1663 | 1787812920000 | 2026-08-27 14:42:00+08:00 | 101.0340000000 | 101.0430000000 | 101.0030000000 | 101.0230000000 | 1014.7000000000 |
| 1664 | 1787812980000 | 2026-08-27 14:43:00+08:00 | 101.0230000000 | 101.0450000000 | 100.9920000000 | 101.0450000000 | 1827.2000000000 |
| 1665 | 1787813040000 | 2026-08-27 14:44:00+08:00 | 101.0450000000 | 101.0900000000 | 101.0240000000 | 101.0900000000 | 317.4000000000 |
| 1666 | 1787813100000 | 2026-08-27 14:45:00+08:00 | 101.0900000000 | 101.2490000000 | 101.0840000000 | 101.2130000000 | 13173.3000000000 |
| 1667 | 1787813160000 | 2026-08-27 14:46:00+08:00 | 101.2130000000 | 101.3070000000 | 101.1950000000 | 101.2480000000 | 11282.0000000000 |
| 1668 | 1787813220000 | 2026-08-27 14:47:00+08:00 | 101.2480000000 | 101.2690000000 | 101.2210000000 | 101.2430000000 | 434.2000000000 |
| 1669 | 1787813280000 | 2026-08-27 14:48:00+08:00 | 101.2430000000 | 101.2480000000 | 101.1990000000 | 101.2070000000 | 282.2000000000 |
| 1670 | 1787813340000 | 2026-08-27 14:49:00+08:00 | 101.2070000000 | 101.2470000000 | 101.1710000000 | 101.1860000000 | 160.4000000000 |
| 1671 | 1787813400000 | 2026-08-27 14:50:00+08:00 | 101.1860000000 | 101.2970000000 | 101.1860000000 | 101.2970000000 | 305.7000000000 |
| 1672 | 1787813460000 | 2026-08-27 14:51:00+08:00 | 101.2970000000 | 101.3030000000 | 101.2050000000 | 101.2420000000 | 4191.9000000000 |
| 1673 | 1787813520000 | 2026-08-27 14:52:00+08:00 | 101.2420000000 | 101.2620000000 | 101.2250000000 | 101.2620000000 | 105.2000000000 |
| 1674 | 1787813580000 | 2026-08-27 14:53:00+08:00 | 101.2620000000 | 101.2740000000 | 101.2050000000 | 101.2570000000 | 729.5000000000 |
| 1675 | 1787813640000 | 2026-08-27 14:54:00+08:00 | 101.2570000000 | 101.2570000000 | 101.1890000000 | 101.1910000000 | 150.8000000000 |
| 1676 | 1787813700000 | 2026-08-27 14:55:00+08:00 | 101.1910000000 | 101.2660000000 | 101.1830000000 | 101.2510000000 | 48.8000000000 |
| 1677 | 1787813760000 | 2026-08-27 14:56:00+08:00 | 101.2510000000 | 101.2950000000 | 101.2210000000 | 101.2210000000 | 56.8000000000 |
| 1678 | 1787813820000 | 2026-08-27 14:57:00+08:00 | 101.2210000000 | 101.2370000000 | 101.2140000000 | 101.2340000000 | 88.0000000000 |
| 1679 | 1787813880000 | 2026-08-27 14:58:00+08:00 | 101.2340000000 | 101.2550000000 | 101.1880000000 | 101.2430000000 | 239.1000000000 |
| 1680 | 1787813940000 | 2026-08-27 14:59:00+08:00 | 101.2430000000 | 101.2690000000 | 101.2130000000 | 101.2450000000 | 163.8000000000 |
| 1681 | 1787814000000 | 2026-08-27 15:00:00+08:00 | 101.2450000000 | 101.2450000000 | 101.1700000000 | 101.2140000000 | 1795.4000000000 |
| 1682 | 1787814060000 | 2026-08-27 15:01:00+08:00 | 101.2140000000 | 101.2900000000 | 101.2110000000 | 101.2880000000 | 1292.4000000000 |
| 1683 | 1787814120000 | 2026-08-27 15:02:00+08:00 | 101.2880000000 | 101.2880000000 | 101.1690000000 | 101.2300000000 | 289.8000000000 |
| 1684 | 1787814180000 | 2026-08-27 15:03:00+08:00 | 101.2300000000 | 101.2390000000 | 101.2020000000 | 101.2260000000 | 1186.0000000000 |
| 1685 | 1787814240000 | 2026-08-27 15:04:00+08:00 | 101.2260000000 | 101.2260000000 | 101.1700000000 | 101.2170000000 | 511.0000000000 |
| 1686 | 1787814300000 | 2026-08-27 15:05:00+08:00 | 101.2170000000 | 101.2300000000 | 101.1900000000 | 101.2140000000 | 552.8000000000 |
| 1687 | 1787814360000 | 2026-08-27 15:06:00+08:00 | 101.2140000000 | 101.2140000000 | 101.1080000000 | 101.1080000000 | 224.3000000000 |
| 1688 | 1787814420000 | 2026-08-27 15:07:00+08:00 | 101.1080000000 | 101.1420000000 | 101.1040000000 | 101.1360000000 | 158.4000000000 |
| 1689 | 1787814480000 | 2026-08-27 15:08:00+08:00 | 101.1360000000 | 101.1830000000 | 101.1360000000 | 101.1830000000 | 202.0000000000 |
| 1690 | 1787814540000 | 2026-08-27 15:09:00+08:00 | 101.1830000000 | 101.1840000000 | 101.1300000000 | 101.1340000000 | 164.8000000000 |
| 1691 | 1787814600000 | 2026-08-27 15:10:00+08:00 | 101.1340000000 | 101.1630000000 | 101.1210000000 | 101.1530000000 | 126.6000000000 |
| 1692 | 1787814660000 | 2026-08-27 15:11:00+08:00 | 101.1530000000 | 101.2080000000 | 101.1450000000 | 101.1820000000 | 304.3000000000 |
| 1693 | 1787814720000 | 2026-08-27 15:12:00+08:00 | 101.1820000000 | 101.2070000000 | 101.1620000000 | 101.1760000000 | 202.5000000000 |
| 1694 | 1787814780000 | 2026-08-27 15:13:00+08:00 | 101.1760000000 | 101.2090000000 | 101.1600000000 | 101.2090000000 | 142.3000000000 |
| 1695 | 1787814840000 | 2026-08-27 15:14:00+08:00 | 101.2090000000 | 101.3350000000 | 101.2090000000 | 101.2310000000 | 1046.1000000000 |
| 1696 | 1787814900000 | 2026-08-27 15:15:00+08:00 | 101.2310000000 | 101.2520000000 | 101.1660000000 | 101.1660000000 | 509.0000000000 |
| 1697 | 1787814960000 | 2026-08-27 15:16:00+08:00 | 101.1660000000 | 101.1970000000 | 101.1520000000 | 101.1960000000 | 2123.5000000000 |
| 1698 | 1787815020000 | 2026-08-27 15:17:00+08:00 | 101.1960000000 | 101.1960000000 | 101.1110000000 | 101.1370000000 | 806.3000000000 |
| 1699 | 1787815080000 | 2026-08-27 15:18:00+08:00 | 101.1370000000 | 101.1370000000 | 101.0800000000 | 101.1330000000 | 1255.7000000000 |
| 1700 | 1787815140000 | 2026-08-27 15:19:00+08:00 | 101.1330000000 | 101.2140000000 | 101.1330000000 | 101.1880000000 | 913.7000000000 |
| 1701 | 1787815200000 | 2026-08-27 15:20:00+08:00 | 101.1880000000 | 101.3130000000 | 101.1880000000 | 101.2100000000 | 237.5000000000 |
| 1702 | 1787815260000 | 2026-08-27 15:21:00+08:00 | 101.2100000000 | 101.2100000000 | 101.1770000000 | 101.1810000000 | 478.3000000000 |
| 1703 | 1787815320000 | 2026-08-27 15:22:00+08:00 | 101.1810000000 | 101.2850000000 | 101.1810000000 | 101.2850000000 | 388.6000000000 |
| 1704 | 1787815380000 | 2026-08-27 15:23:00+08:00 | 101.2850000000 | 101.2900000000 | 101.2200000000 | 101.2260000000 | 373.5000000000 |
| 1705 | 1787815440000 | 2026-08-27 15:24:00+08:00 | 101.2260000000 | 101.2360000000 | 101.0150000000 | 101.0180000000 | 2464.2000000000 |
| 1706 | 1787815500000 | 2026-08-27 15:25:00+08:00 | 101.0180000000 | 101.0730000000 | 101.0000000000 | 101.0680000000 | 6610.4000000000 |
| 1707 | 1787815560000 | 2026-08-27 15:26:00+08:00 | 101.0680000000 | 101.1310000000 | 101.0680000000 | 101.1180000000 | 804.5000000000 |
| 1708 | 1787815620000 | 2026-08-27 15:27:00+08:00 | 101.1180000000 | 101.1300000000 | 101.1080000000 | 101.1260000000 | 389.7000000000 |
| 1709 | 1787815680000 | 2026-08-27 15:28:00+08:00 | 101.1260000000 | 101.1510000000 | 101.1030000000 | 101.1110000000 | 946.9000000000 |
| 1710 | 1787815740000 | 2026-08-27 15:29:00+08:00 | 101.1110000000 | 101.1140000000 | 101.0950000000 | 101.1140000000 | 225.7000000000 |
| 1711 | 1787815800000 | 2026-08-27 15:30:00+08:00 | 101.1140000000 | 101.1140000000 | 101.0530000000 | 101.0810000000 | 265.8000000000 |
| 1712 | 1787815860000 | 2026-08-27 15:31:00+08:00 | 101.0810000000 | 101.1920000000 | 101.0810000000 | 101.1680000000 | 458.2000000000 |
| 1713 | 1787815920000 | 2026-08-27 15:32:00+08:00 | 101.1680000000 | 101.2180000000 | 101.1550000000 | 101.1630000000 | 197.7000000000 |
| 1714 | 1787815980000 | 2026-08-27 15:33:00+08:00 | 101.1630000000 | 101.3620000000 | 101.0160000000 | 101.2570000000 | 12859.8000000000 |
| 1715 | 1787816040000 | 2026-08-27 15:34:00+08:00 | 101.2570000000 | 101.3200000000 | 101.2570000000 | 101.3200000000 | 680.5000000000 |
| 1716 | 1787816100000 | 2026-08-27 15:35:00+08:00 | 101.3200000000 | 101.3940000000 | 101.3200000000 | 101.3540000000 | 1145.6000000000 |
| 1717 | 1787816160000 | 2026-08-27 15:36:00+08:00 | 101.3540000000 | 101.4510000000 | 101.3500000000 | 101.3680000000 | 4830.8000000000 |
| 1718 | 1787816220000 | 2026-08-27 15:37:00+08:00 | 101.3680000000 | 101.3850000000 | 101.3190000000 | 101.3410000000 | 226.0000000000 |
| 1719 | 1787816280000 | 2026-08-27 15:38:00+08:00 | 101.3410000000 | 101.3410000000 | 101.2300000000 | 101.2920000000 | 1899.5000000000 |
| 1720 | 1787816340000 | 2026-08-27 15:39:00+08:00 | 101.2920000000 | 101.4980000000 | 101.2920000000 | 101.4660000000 | 6303.9000000000 |
| 1721 | 1787816400000 | 2026-08-27 15:40:00+08:00 | 101.4660000000 | 101.4770000000 | 101.2660000000 | 101.2920000000 | 11051.3000000000 |
| 1722 | 1787816460000 | 2026-08-27 15:41:00+08:00 | 101.2920000000 | 101.4740000000 | 101.2870000000 | 101.4460000000 | 630.4000000000 |
| 1723 | 1787816520000 | 2026-08-27 15:42:00+08:00 | 101.4460000000 | 101.4460000000 | 101.3190000000 | 101.4080000000 | 8987.1000000000 |
| 1724 | 1787816580000 | 2026-08-27 15:43:00+08:00 | 101.4080000000 | 101.4400000000 | 101.3950000000 | 101.4220000000 | 702.4000000000 |
| 1725 | 1787816640000 | 2026-08-27 15:44:00+08:00 | 101.4220000000 | 101.4230000000 | 101.3480000000 | 101.3890000000 | 310.0000000000 |
| 1726 | 1787816700000 | 2026-08-27 15:45:00+08:00 | 101.3890000000 | 101.4270000000 | 101.3640000000 | 101.3880000000 | 264.8000000000 |
| 1727 | 1787816760000 | 2026-08-27 15:46:00+08:00 | 101.3880000000 | 101.4100000000 | 101.3420000000 | 101.4080000000 | 844.3000000000 |
| 1728 | 1787816820000 | 2026-08-27 15:47:00+08:00 | 101.4080000000 | 101.4400000000 | 101.3850000000 | 101.4370000000 | 430.5000000000 |
| 1729 | 1787816880000 | 2026-08-27 15:48:00+08:00 | 101.4370000000 | 101.4770000000 | 101.4140000000 | 101.4760000000 | 661.4000000000 |
| 1730 | 1787816940000 | 2026-08-27 15:49:00+08:00 | 101.4760000000 | 101.5230000000 | 101.4680000000 | 101.5140000000 | 611.0000000000 |
| 1731 | 1787817000000 | 2026-08-27 15:50:00+08:00 | 101.5140000000 | 101.5800000000 | 101.4790000000 | 101.5700000000 | 1378.4000000000 |
| 1732 | 1787817060000 | 2026-08-27 15:51:00+08:00 | 101.5700000000 | 101.6350000000 | 101.5470000000 | 101.6030000000 | 1436.4000000000 |
| 1733 | 1787817120000 | 2026-08-27 15:52:00+08:00 | 101.6030000000 | 101.7780000000 | 101.5860000000 | 101.7750000000 | 5172.9000000000 |
| 1734 | 1787817180000 | 2026-08-27 15:53:00+08:00 | 101.7750000000 | 101.7980000000 | 101.6310000000 | 101.6810000000 | 4878.1000000000 |
| 1735 | 1787817240000 | 2026-08-27 15:54:00+08:00 | 101.6810000000 | 101.8700000000 | 101.6490000000 | 101.7990000000 | 5815.9000000000 |
| 1736 | 1787817300000 | 2026-08-27 15:55:00+08:00 | 101.7990000000 | 101.9300000000 | 101.7790000000 | 101.8150000000 | 2935.6000000000 |
| 1737 | 1787817360000 | 2026-08-27 15:56:00+08:00 | 101.8150000000 | 102.0600000000 | 101.8150000000 | 102.0290000000 | 8745.3000000000 |
| 1738 | 1787817420000 | 2026-08-27 15:57:00+08:00 | 102.0290000000 | 102.0290000000 | 101.8630000000 | 101.9110000000 | 10282.0000000000 |
| 1739 | 1787817480000 | 2026-08-27 15:58:00+08:00 | 101.9110000000 | 101.9290000000 | 101.6470000000 | 101.7080000000 | 11038.9000000000 |
| 1740 | 1787817540000 | 2026-08-27 15:59:00+08:00 | 101.7080000000 | 101.7720000000 | 101.6580000000 | 101.7390000000 | 3491.1000000000 |
| 1741 | 1787817600000 | 2026-08-27 16:00:00+08:00 | 101.7390000000 | 101.8750000000 | 101.7390000000 | 101.7410000000 | 1915.7000000000 |
| 1742 | 1787817660000 | 2026-08-27 16:01:00+08:00 | 101.7410000000 | 101.7440000000 | 101.6690000000 | 101.7040000000 | 1003.1000000000 |
| 1743 | 1787817720000 | 2026-08-27 16:02:00+08:00 | 101.7040000000 | 101.9760000000 | 101.6810000000 | 101.9690000000 | 3893.6000000000 |
| 1744 | 1787817780000 | 2026-08-27 16:03:00+08:00 | 101.9690000000 | 102.2700000000 | 101.9400000000 | 102.2590000000 | 9083.8000000000 |
| 1745 | 1787817840000 | 2026-08-27 16:04:00+08:00 | 102.2590000000 | 102.8150000000 | 102.1960000000 | 102.5650000000 | 36505.8000000000 |
| 1746 | 1787817900000 | 2026-08-27 16:05:00+08:00 | 102.5650000000 | 102.6120000000 | 102.1420000000 | 102.1700000000 | 9355.6000000000 |
| 1747 | 1787817960000 | 2026-08-27 16:06:00+08:00 | 102.1700000000 | 102.5660000000 | 102.1070000000 | 102.4930000000 | 28405.6000000000 |
| 1748 | 1787818020000 | 2026-08-27 16:07:00+08:00 | 102.4930000000 | 102.9360000000 | 102.4770000000 | 102.9240000000 | 10430.0000000000 |
| 1749 | 1787818080000 | 2026-08-27 16:08:00+08:00 | 102.9240000000 | 103.1710000000 | 102.7330000000 | 102.8490000000 | 37075.3000000000 |
| 1750 | 1787818140000 | 2026-08-27 16:09:00+08:00 | 102.8490000000 | 104.1770000000 | 102.8430000000 | 104.0170000000 | 104736.7000000000 |
| 1751 | 1787818200000 | 2026-08-27 16:10:00+08:00 | 104.0170000000 | 104.2170000000 | 103.5760000000 | 103.6820000000 | 75716.8000000000 |
| 1752 | 1787818260000 | 2026-08-27 16:11:00+08:00 | 103.6820000000 | 103.7380000000 | 103.3080000000 | 103.4090000000 | 13585.6000000000 |
| 1753 | 1787818320000 | 2026-08-27 16:12:00+08:00 | 103.4090000000 | 103.4090000000 | 103.1300000000 | 103.2730000000 | 11936.8000000000 |
| 1754 | 1787818380000 | 2026-08-27 16:13:00+08:00 | 103.2730000000 | 103.4770000000 | 103.1050000000 | 103.1470000000 | 8689.9000000000 |
| 1755 | 1787818440000 | 2026-08-27 16:14:00+08:00 | 103.1470000000 | 103.2010000000 | 102.6960000000 | 102.9790000000 | 17590.3000000000 |
| 1756 | 1787818500000 | 2026-08-27 16:15:00+08:00 | 102.9790000000 | 103.0000000000 | 102.7000000000 | 102.7080000000 | 5536.0000000000 |
| 1757 | 1787818560000 | 2026-08-27 16:16:00+08:00 | 102.7080000000 | 102.9750000000 | 102.6390000000 | 102.9160000000 | 6630.3000000000 |
| 1758 | 1787818620000 | 2026-08-27 16:17:00+08:00 | 102.9160000000 | 102.9160000000 | 102.7480000000 | 102.7580000000 | 1458.9000000000 |
| 1759 | 1787818680000 | 2026-08-27 16:18:00+08:00 | 102.7580000000 | 102.8350000000 | 102.7000000000 | 102.8240000000 | 2133.1000000000 |
| 1760 | 1787818740000 | 2026-08-27 16:19:00+08:00 | 102.8240000000 | 103.0000000000 | 102.7880000000 | 102.9680000000 | 8277.9000000000 |
| 1761 | 1787818800000 | 2026-08-27 16:20:00+08:00 | 102.9680000000 | 103.1630000000 | 102.9070000000 | 103.0960000000 | 29087.9000000000 |
| 1762 | 1787818860000 | 2026-08-27 16:21:00+08:00 | 103.0960000000 | 103.3500000000 | 103.0560000000 | 103.3270000000 | 6608.1000000000 |
| 1763 | 1787818920000 | 2026-08-27 16:22:00+08:00 | 103.3270000000 | 103.5970000000 | 103.2410000000 | 103.5170000000 | 22988.8000000000 |
| 1764 | 1787818980000 | 2026-08-27 16:23:00+08:00 | 103.5170000000 | 103.7000000000 | 103.4310000000 | 103.5470000000 | 6618.4000000000 |
| 1765 | 1787819040000 | 2026-08-27 16:24:00+08:00 | 103.5470000000 | 103.6340000000 | 103.4560000000 | 103.4560000000 | 4440.8000000000 |
| 1766 | 1787819100000 | 2026-08-27 16:25:00+08:00 | 103.4560000000 | 103.7780000000 | 103.4050000000 | 103.7780000000 | 6596.8000000000 |
| 1767 | 1787819160000 | 2026-08-27 16:26:00+08:00 | 103.7780000000 | 104.0960000000 | 103.7780000000 | 103.9320000000 | 16994.1000000000 |
| 1768 | 1787819220000 | 2026-08-27 16:27:00+08:00 | 103.9320000000 | 103.9790000000 | 103.7880000000 | 103.8490000000 | 5815.3000000000 |
| 1769 | 1787819280000 | 2026-08-27 16:28:00+08:00 | 103.8490000000 | 104.1470000000 | 103.8150000000 | 104.0220000000 | 5532.6000000000 |
| 1770 | 1787819340000 | 2026-08-27 16:29:00+08:00 | 104.0220000000 | 104.2070000000 | 103.8920000000 | 104.1340000000 | 8807.5000000000 |
| 1771 | 1787819400000 | 2026-08-27 16:30:00+08:00 | 104.1340000000 | 104.8260000000 | 104.1100000000 | 104.5710000000 | 80084.4000000000 |
| 1772 | 1787819460000 | 2026-08-27 16:31:00+08:00 | 104.5710000000 | 104.6830000000 | 104.3530000000 | 104.3540000000 | 9809.2000000000 |
| 1773 | 1787819520000 | 2026-08-27 16:32:00+08:00 | 104.3540000000 | 104.4350000000 | 104.2000000000 | 104.2000000000 | 5609.4000000000 |
| 1774 | 1787819580000 | 2026-08-27 16:33:00+08:00 | 104.2000000000 | 104.4330000000 | 104.1180000000 | 104.4300000000 | 5747.9000000000 |
| 1775 | 1787819640000 | 2026-08-27 16:34:00+08:00 | 104.4300000000 | 104.4460000000 | 104.1940000000 | 104.2600000000 | 8609.1000000000 |
| 1776 | 1787819700000 | 2026-08-27 16:35:00+08:00 | 104.2600000000 | 104.2640000000 | 103.9640000000 | 104.1360000000 | 10254.1000000000 |
| 1777 | 1787819760000 | 2026-08-27 16:36:00+08:00 | 104.1360000000 | 104.1370000000 | 103.7540000000 | 103.8120000000 | 10538.1000000000 |
| 1778 | 1787819820000 | 2026-08-27 16:37:00+08:00 | 103.8120000000 | 104.0520000000 | 103.7540000000 | 103.9810000000 | 4942.6000000000 |
| 1779 | 1787819880000 | 2026-08-27 16:38:00+08:00 | 103.9810000000 | 104.0560000000 | 103.9250000000 | 103.9260000000 | 3832.6000000000 |
| 1780 | 1787819940000 | 2026-08-27 16:39:00+08:00 | 103.9260000000 | 103.9340000000 | 103.7830000000 | 103.8570000000 | 4310.2000000000 |
| 1781 | 1787820000000 | 2026-08-27 16:40:00+08:00 | 103.8570000000 | 103.8800000000 | 103.7540000000 | 103.8150000000 | 6200.2000000000 |
| 1782 | 1787820060000 | 2026-08-27 16:41:00+08:00 | 103.8150000000 | 104.1270000000 | 103.7950000000 | 104.0010000000 | 7013.7000000000 |
| 1783 | 1787820120000 | 2026-08-27 16:42:00+08:00 | 104.0010000000 | 104.1550000000 | 103.8130000000 | 104.1430000000 | 3932.3000000000 |
| 1784 | 1787820180000 | 2026-08-27 16:43:00+08:00 | 104.1430000000 | 104.2290000000 | 104.0180000000 | 104.0460000000 | 4551.3000000000 |
| 1785 | 1787820240000 | 2026-08-27 16:44:00+08:00 | 104.0460000000 | 104.2370000000 | 104.0260000000 | 104.2370000000 | 5891.7000000000 |
| 1786 | 1787820300000 | 2026-08-27 16:45:00+08:00 | 104.2370000000 | 104.8490000000 | 104.2370000000 | 104.7750000000 | 56458.1000000000 |
| 1787 | 1787820360000 | 2026-08-27 16:46:00+08:00 | 104.7750000000 | 104.7750000000 | 104.4270000000 | 104.4730000000 | 16212.3000000000 |
| 1788 | 1787820420000 | 2026-08-27 16:47:00+08:00 | 104.4730000000 | 104.8340000000 | 104.4000000000 | 104.6960000000 | 27732.3000000000 |
| 1789 | 1787820480000 | 2026-08-27 16:48:00+08:00 | 104.6960000000 | 105.0420000000 | 104.3120000000 | 104.5750000000 | 54781.7000000000 |
| 1790 | 1787820540000 | 2026-08-27 16:49:00+08:00 | 104.5750000000 | 104.6480000000 | 104.4440000000 | 104.4640000000 | 9989.7000000000 |
| 1791 | 1787820600000 | 2026-08-27 16:50:00+08:00 | 104.4640000000 | 104.6970000000 | 104.3400000000 | 104.3400000000 | 8377.6000000000 |
| 1792 | 1787820660000 | 2026-08-27 16:51:00+08:00 | 104.3400000000 | 104.5520000000 | 104.2560000000 | 104.5400000000 | 4614.4000000000 |
| 1793 | 1787820720000 | 2026-08-27 16:52:00+08:00 | 104.5400000000 | 104.5430000000 | 104.2930000000 | 104.3750000000 | 3068.5000000000 |
| 1794 | 1787820780000 | 2026-08-27 16:53:00+08:00 | 104.3750000000 | 104.5230000000 | 104.3690000000 | 104.5020000000 | 4371.4000000000 |
| 1795 | 1787820840000 | 2026-08-27 16:54:00+08:00 | 104.5020000000 | 104.6460000000 | 104.4400000000 | 104.4700000000 | 4401.8000000000 |
| 1796 | 1787820900000 | 2026-08-27 16:55:00+08:00 | 104.4700000000 | 104.6040000000 | 104.3790000000 | 104.5600000000 | 3511.7000000000 |
| 1797 | 1787820960000 | 2026-08-27 16:56:00+08:00 | 104.5600000000 | 104.6150000000 | 104.4110000000 | 104.5360000000 | 2427.6000000000 |
| 1798 | 1787821020000 | 2026-08-27 16:57:00+08:00 | 104.5360000000 | 104.6980000000 | 104.5330000000 | 104.6940000000 | 3447.0000000000 |
| 1799 | 1787821080000 | 2026-08-27 16:58:00+08:00 | 104.6940000000 | 104.7240000000 | 104.4470000000 | 104.6140000000 | 4190.4000000000 |
| 1800 | 1787821140000 | 2026-08-27 16:59:00+08:00 | 104.6140000000 | 104.6590000000 | 104.5720000000 | 104.6300000000 | 3778.5000000000 |
| 1801 | 1787821200000 | 2026-08-27 17:00:00+08:00 | 104.6300000000 | 104.6870000000 | 104.4000000000 | 104.4720000000 | 1804.7000000000 |
| 1802 | 1787821260000 | 2026-08-27 17:01:00+08:00 | 104.4720000000 | 104.4960000000 | 104.3610000000 | 104.4800000000 | 2646.6000000000 |
| 1803 | 1787821320000 | 2026-08-27 17:02:00+08:00 | 104.4800000000 | 104.5070000000 | 104.0600000000 | 104.2050000000 | 24612.9000000000 |
| 1804 | 1787821380000 | 2026-08-27 17:03:00+08:00 | 104.2050000000 | 104.3390000000 | 104.1940000000 | 104.3050000000 | 3560.2000000000 |
| 1805 | 1787821440000 | 2026-08-27 17:04:00+08:00 | 104.3050000000 | 104.3950000000 | 104.1140000000 | 104.1770000000 | 6842.5000000000 |
| 1806 | 1787821500000 | 2026-08-27 17:05:00+08:00 | 104.1770000000 | 104.2870000000 | 104.1010000000 | 104.2850000000 | 2951.4000000000 |
| 1807 | 1787821560000 | 2026-08-27 17:06:00+08:00 | 104.2850000000 | 104.3350000000 | 104.1050000000 | 104.2980000000 | 2472.0000000000 |
| 1808 | 1787821620000 | 2026-08-27 17:07:00+08:00 | 104.2980000000 | 104.4450000000 | 104.2440000000 | 104.4270000000 | 1288.8000000000 |
| 1809 | 1787821680000 | 2026-08-27 17:08:00+08:00 | 104.4270000000 | 104.5710000000 | 104.4210000000 | 104.5450000000 | 1771.5000000000 |
| 1810 | 1787821740000 | 2026-08-27 17:09:00+08:00 | 104.5450000000 | 104.6220000000 | 104.3580000000 | 104.5650000000 | 2460.4000000000 |
| 1811 | 1787821800000 | 2026-08-27 17:10:00+08:00 | 104.5650000000 | 104.6900000000 | 104.5010000000 | 104.6790000000 | 2317.4000000000 |
| 1812 | 1787821860000 | 2026-08-27 17:11:00+08:00 | 104.6790000000 | 104.8610000000 | 104.6550000000 | 104.7070000000 | 7303.4000000000 |
| 1813 | 1787821920000 | 2026-08-27 17:12:00+08:00 | 104.7070000000 | 104.7920000000 | 104.6630000000 | 104.7390000000 | 3372.0000000000 |
| 1814 | 1787821980000 | 2026-08-27 17:13:00+08:00 | 104.7390000000 | 104.9200000000 | 104.7390000000 | 104.8780000000 | 11617.1000000000 |
| 1815 | 1787822040000 | 2026-08-27 17:14:00+08:00 | 104.8780000000 | 104.9400000000 | 104.7320000000 | 104.9330000000 | 8685.5000000000 |
| 1816 | 1787822100000 | 2026-08-27 17:15:00+08:00 | 104.9330000000 | 104.9500000000 | 104.6830000000 | 104.8650000000 | 10627.2000000000 |
| 1817 | 1787822160000 | 2026-08-27 17:16:00+08:00 | 104.8650000000 | 105.0000000000 | 104.8190000000 | 104.9470000000 | 14040.2000000000 |
| 1818 | 1787822220000 | 2026-08-27 17:17:00+08:00 | 104.9470000000 | 104.9900000000 | 104.8780000000 | 104.9360000000 | 4140.1000000000 |
| 1819 | 1787822280000 | 2026-08-27 17:18:00+08:00 | 104.9360000000 | 104.9360000000 | 104.6230000000 | 104.8440000000 | 2549.5000000000 |
| 1820 | 1787822340000 | 2026-08-27 17:19:00+08:00 | 104.8440000000 | 104.9360000000 | 104.8000000000 | 104.9340000000 | 4251.4000000000 |
| 1821 | 1787822400000 | 2026-08-27 17:20:00+08:00 | 104.9340000000 | 105.6060000000 | 104.8090000000 | 105.4650000000 | 73995.8000000000 |
| 1822 | 1787822460000 | 2026-08-27 17:21:00+08:00 | 105.4650000000 | 105.5760000000 | 105.3010000000 | 105.5230000000 | 12055.3000000000 |
| 1823 | 1787822520000 | 2026-08-27 17:22:00+08:00 | 105.5230000000 | 105.5500000000 | 105.2880000000 | 105.3660000000 | 21034.2000000000 |
| 1824 | 1787822580000 | 2026-08-27 17:23:00+08:00 | 105.3660000000 | 105.3820000000 | 105.1960000000 | 105.2550000000 | 6933.1000000000 |
| 1825 | 1787822640000 | 2026-08-27 17:24:00+08:00 | 105.2550000000 | 105.2960000000 | 105.0950000000 | 105.2740000000 | 5897.0000000000 |
| 1826 | 1787822700000 | 2026-08-27 17:25:00+08:00 | 105.2740000000 | 105.4860000000 | 105.1930000000 | 105.4620000000 | 33730.8000000000 |
| 1827 | 1787822760000 | 2026-08-27 17:26:00+08:00 | 105.4620000000 | 105.7900000000 | 105.3250000000 | 105.4140000000 | 19145.2000000000 |
| 1828 | 1787822820000 | 2026-08-27 17:27:00+08:00 | 105.4140000000 | 105.6800000000 | 105.3990000000 | 105.4980000000 | 13403.2000000000 |
| 1829 | 1787822880000 | 2026-08-27 17:28:00+08:00 | 105.4980000000 | 105.5060000000 | 105.1150000000 | 105.1820000000 | 4913.9000000000 |
| 1830 | 1787822940000 | 2026-08-27 17:29:00+08:00 | 105.1820000000 | 105.3600000000 | 105.1630000000 | 105.3600000000 | 1856.5000000000 |
| 1831 | 1787823000000 | 2026-08-27 17:30:00+08:00 | 105.3600000000 | 105.3990000000 | 105.0590000000 | 105.1110000000 | 4409.4000000000 |
| 1832 | 1787823060000 | 2026-08-27 17:31:00+08:00 | 105.1110000000 | 105.3340000000 | 105.1010000000 | 105.2580000000 | 4025.1000000000 |
| 1833 | 1787823120000 | 2026-08-27 17:32:00+08:00 | 105.2580000000 | 105.2670000000 | 105.0190000000 | 105.1150000000 | 3467.3000000000 |
| 1834 | 1787823180000 | 2026-08-27 17:33:00+08:00 | 105.1150000000 | 105.1300000000 | 104.9520000000 | 104.9790000000 | 3675.6000000000 |
| 1835 | 1787823240000 | 2026-08-27 17:34:00+08:00 | 104.9790000000 | 105.0130000000 | 104.7740000000 | 104.8330000000 | 7708.6000000000 |
| 1836 | 1787823300000 | 2026-08-27 17:35:00+08:00 | 104.8330000000 | 104.9110000000 | 104.7700000000 | 104.8590000000 | 8301.0000000000 |
| 1837 | 1787823360000 | 2026-08-27 17:36:00+08:00 | 104.8590000000 | 105.0460000000 | 104.8310000000 | 104.9450000000 | 5392.3000000000 |
| 1838 | 1787823420000 | 2026-08-27 17:37:00+08:00 | 104.9450000000 | 104.9590000000 | 104.7430000000 | 104.7490000000 | 4088.4000000000 |
| 1839 | 1787823480000 | 2026-08-27 17:38:00+08:00 | 104.7490000000 | 104.9460000000 | 104.7070000000 | 104.7870000000 | 1349.5000000000 |
| 1840 | 1787823540000 | 2026-08-27 17:39:00+08:00 | 104.7870000000 | 104.9100000000 | 104.7820000000 | 104.8260000000 | 762.9000000000 |
| 1841 | 1787823600000 | 2026-08-27 17:40:00+08:00 | 104.8260000000 | 104.9800000000 | 104.7950000000 | 104.9430000000 | 2288.6000000000 |
| 1842 | 1787823660000 | 2026-08-27 17:41:00+08:00 | 104.9430000000 | 104.9650000000 | 104.8540000000 | 104.8630000000 | 1036.9000000000 |
| 1843 | 1787823720000 | 2026-08-27 17:42:00+08:00 | 104.8630000000 | 104.8650000000 | 104.5710000000 | 104.6820000000 | 8920.5000000000 |
| 1844 | 1787823780000 | 2026-08-27 17:43:00+08:00 | 104.6820000000 | 104.9130000000 | 104.6810000000 | 104.8760000000 | 6172.2000000000 |
| 1845 | 1787823840000 | 2026-08-27 17:44:00+08:00 | 104.8760000000 | 104.9500000000 | 104.8280000000 | 104.8280000000 | 1482.8000000000 |
| 1846 | 1787823900000 | 2026-08-27 17:45:00+08:00 | 104.8280000000 | 104.9350000000 | 104.8100000000 | 104.9280000000 | 1060.4000000000 |
| 1847 | 1787823960000 | 2026-08-27 17:46:00+08:00 | 104.9280000000 | 104.9890000000 | 104.9100000000 | 104.9100000000 | 2231.2000000000 |
| 1848 | 1787824020000 | 2026-08-27 17:47:00+08:00 | 104.9100000000 | 104.9880000000 | 104.9100000000 | 104.9300000000 | 1336.6000000000 |
| 1849 | 1787824080000 | 2026-08-27 17:48:00+08:00 | 104.9300000000 | 104.9560000000 | 104.8590000000 | 104.8590000000 | 1551.6000000000 |
| 1850 | 1787824140000 | 2026-08-27 17:49:00+08:00 | 104.8590000000 | 104.8950000000 | 104.6840000000 | 104.7230000000 | 2342.6000000000 |
| 1851 | 1787824200000 | 2026-08-27 17:50:00+08:00 | 104.7230000000 | 104.7610000000 | 104.4410000000 | 104.5560000000 | 7611.6000000000 |
| 1852 | 1787824260000 | 2026-08-27 17:51:00+08:00 | 104.5560000000 | 104.6350000000 | 104.4970000000 | 104.5030000000 | 4170.4000000000 |
| 1853 | 1787824320000 | 2026-08-27 17:52:00+08:00 | 104.5030000000 | 104.5970000000 | 104.4460000000 | 104.5090000000 | 3576.6000000000 |
| 1854 | 1787824380000 | 2026-08-27 17:53:00+08:00 | 104.5090000000 | 104.6250000000 | 104.5050000000 | 104.6020000000 | 1443.8000000000 |
| 1855 | 1787824440000 | 2026-08-27 17:54:00+08:00 | 104.6020000000 | 104.6240000000 | 104.5300000000 | 104.5570000000 | 3449.5000000000 |
| 1856 | 1787824500000 | 2026-08-27 17:55:00+08:00 | 104.5570000000 | 104.5580000000 | 104.4210000000 | 104.4580000000 | 1036.9000000000 |
| 1857 | 1787824560000 | 2026-08-27 17:56:00+08:00 | 104.4580000000 | 104.4580000000 | 104.3460000000 | 104.3460000000 | 2225.9000000000 |
| 1858 | 1787824620000 | 2026-08-27 17:57:00+08:00 | 104.3460000000 | 104.3740000000 | 104.2000000000 | 104.2000000000 | 4412.6000000000 |
| 1859 | 1787824680000 | 2026-08-27 17:58:00+08:00 | 104.2000000000 | 104.3120000000 | 104.1820000000 | 104.2720000000 | 5387.9000000000 |
| 1860 | 1787824740000 | 2026-08-27 17:59:00+08:00 | 104.2720000000 | 104.3950000000 | 104.2680000000 | 104.3620000000 | 1459.0000000000 |
| 1861 | 1787824800000 | 2026-08-27 18:00:00+08:00 | 104.3620000000 | 104.4020000000 | 104.2230000000 | 104.3180000000 | 1580.4000000000 |
| 1862 | 1787824860000 | 2026-08-27 18:01:00+08:00 | 104.3180000000 | 104.4820000000 | 104.3180000000 | 104.4650000000 | 2485.9000000000 |
| 1863 | 1787824920000 | 2026-08-27 18:02:00+08:00 | 104.4650000000 | 104.4790000000 | 104.3370000000 | 104.3930000000 | 4711.0000000000 |
| 1864 | 1787824980000 | 2026-08-27 18:03:00+08:00 | 104.3930000000 | 104.4160000000 | 104.3450000000 | 104.3850000000 | 2890.8000000000 |
| 1865 | 1787825040000 | 2026-08-27 18:04:00+08:00 | 104.3850000000 | 104.5150000000 | 104.3450000000 | 104.5150000000 | 1513.8000000000 |
| 1866 | 1787825100000 | 2026-08-27 18:05:00+08:00 | 104.5150000000 | 104.5610000000 | 104.4830000000 | 104.5610000000 | 12240.8000000000 |
| 1867 | 1787825160000 | 2026-08-27 18:06:00+08:00 | 104.5610000000 | 104.7370000000 | 104.5100000000 | 104.7240000000 | 4342.0000000000 |
| 1868 | 1787825220000 | 2026-08-27 18:07:00+08:00 | 104.7240000000 | 104.7830000000 | 104.6710000000 | 104.6990000000 | 2490.5000000000 |
| 1869 | 1787825280000 | 2026-08-27 18:08:00+08:00 | 104.6990000000 | 104.7650000000 | 104.6840000000 | 104.7380000000 | 2873.5000000000 |
| 1870 | 1787825340000 | 2026-08-27 18:09:00+08:00 | 104.7380000000 | 104.9610000000 | 104.7370000000 | 104.9610000000 | 3569.7000000000 |
| 1871 | 1787825400000 | 2026-08-27 18:10:00+08:00 | 104.9610000000 | 104.9830000000 | 104.8360000000 | 104.9300000000 | 1917.4000000000 |
| 1872 | 1787825460000 | 2026-08-27 18:11:00+08:00 | 104.9300000000 | 104.9580000000 | 104.6710000000 | 104.6710000000 | 3079.3000000000 |
| 1873 | 1787825520000 | 2026-08-27 18:12:00+08:00 | 104.6710000000 | 104.6790000000 | 104.5540000000 | 104.6220000000 | 3465.4000000000 |
| 1874 | 1787825580000 | 2026-08-27 18:13:00+08:00 | 104.6220000000 | 104.6410000000 | 104.4660000000 | 104.4900000000 | 4609.6000000000 |
| 1875 | 1787825640000 | 2026-08-27 18:14:00+08:00 | 104.4900000000 | 104.4900000000 | 104.2570000000 | 104.4720000000 | 12259.4000000000 |
| 1876 | 1787825700000 | 2026-08-27 18:15:00+08:00 | 104.4720000000 | 104.6560000000 | 104.2920000000 | 104.3220000000 | 8250.8000000000 |
| 1877 | 1787825760000 | 2026-08-27 18:16:00+08:00 | 104.3220000000 | 104.4960000000 | 104.3090000000 | 104.4620000000 | 4351.6000000000 |
| 1878 | 1787825820000 | 2026-08-27 18:17:00+08:00 | 104.4620000000 | 104.5270000000 | 104.3910000000 | 104.5210000000 | 1572.1000000000 |
| 1879 | 1787825880000 | 2026-08-27 18:18:00+08:00 | 104.5210000000 | 104.5500000000 | 104.4150000000 | 104.4230000000 | 1126.6000000000 |
| 1880 | 1787825940000 | 2026-08-27 18:19:00+08:00 | 104.4230000000 | 104.4740000000 | 104.3110000000 | 104.3110000000 | 1100.2000000000 |
| 1881 | 1787826000000 | 2026-08-27 18:20:00+08:00 | 104.3110000000 | 104.3900000000 | 104.2390000000 | 104.3790000000 | 2543.2000000000 |
| 1882 | 1787826060000 | 2026-08-27 18:21:00+08:00 | 104.3790000000 | 104.4090000000 | 104.3120000000 | 104.4090000000 | 1282.9000000000 |
| 1883 | 1787826120000 | 2026-08-27 18:22:00+08:00 | 104.4090000000 | 104.4550000000 | 104.4040000000 | 104.4100000000 | 799.1000000000 |
| 1884 | 1787826180000 | 2026-08-27 18:23:00+08:00 | 104.4100000000 | 104.4430000000 | 104.2840000000 | 104.2890000000 | 931.5000000000 |
| 1885 | 1787826240000 | 2026-08-27 18:24:00+08:00 | 104.2890000000 | 104.3340000000 | 104.1000000000 | 104.2040000000 | 3518.5000000000 |
| 1886 | 1787826300000 | 2026-08-27 18:25:00+08:00 | 104.2040000000 | 104.2040000000 | 103.7330000000 | 103.8130000000 | 26551.5000000000 |
| 1887 | 1787826360000 | 2026-08-27 18:26:00+08:00 | 103.8130000000 | 103.8650000000 | 103.0380000000 | 103.3380000000 | 56640.4000000000 |
| 1888 | 1787826420000 | 2026-08-27 18:27:00+08:00 | 103.3380000000 | 103.7250000000 | 103.3240000000 | 103.7250000000 | 12695.0000000000 |
| 1889 | 1787826480000 | 2026-08-27 18:28:00+08:00 | 103.7250000000 | 103.9280000000 | 103.7070000000 | 103.8370000000 | 18267.3000000000 |
| 1890 | 1787826540000 | 2026-08-27 18:29:00+08:00 | 103.8370000000 | 103.9770000000 | 103.8370000000 | 103.9320000000 | 3736.8000000000 |
| 1891 | 1787826600000 | 2026-08-27 18:30:00+08:00 | 103.9320000000 | 103.9400000000 | 103.6470000000 | 103.8040000000 | 7103.8000000000 |
| 1892 | 1787826660000 | 2026-08-27 18:31:00+08:00 | 103.8040000000 | 103.9630000000 | 103.8010000000 | 103.8010000000 | 7244.8000000000 |
| 1893 | 1787826720000 | 2026-08-27 18:32:00+08:00 | 103.8010000000 | 103.9510000000 | 103.7990000000 | 103.9510000000 | 3537.9000000000 |
| 1894 | 1787826780000 | 2026-08-27 18:33:00+08:00 | 103.9510000000 | 104.0270000000 | 103.9270000000 | 103.9880000000 | 1570.2000000000 |
| 1895 | 1787826840000 | 2026-08-27 18:34:00+08:00 | 103.9880000000 | 103.9940000000 | 103.8170000000 | 103.8390000000 | 1039.9000000000 |
| 1896 | 1787826900000 | 2026-08-27 18:35:00+08:00 | 103.8390000000 | 103.8850000000 | 103.7160000000 | 103.7430000000 | 3200.8000000000 |
| 1897 | 1787826960000 | 2026-08-27 18:36:00+08:00 | 103.7430000000 | 103.8220000000 | 103.5160000000 | 103.5660000000 | 3052.0000000000 |
| 1898 | 1787827020000 | 2026-08-27 18:37:00+08:00 | 103.5660000000 | 103.5660000000 | 103.2630000000 | 103.4830000000 | 7226.2000000000 |
| 1899 | 1787827080000 | 2026-08-27 18:38:00+08:00 | 103.4830000000 | 103.6350000000 | 103.3350000000 | 103.5410000000 | 5928.1000000000 |
| 1900 | 1787827140000 | 2026-08-27 18:39:00+08:00 | 103.5410000000 | 103.5780000000 | 103.3480000000 | 103.3490000000 | 4173.2000000000 |
| 1901 | 1787827200000 | 2026-08-27 18:40:00+08:00 | 103.3490000000 | 103.6720000000 | 103.3490000000 | 103.6180000000 | 1374.9000000000 |
| 1902 | 1787827260000 | 2026-08-27 18:41:00+08:00 | 103.6180000000 | 103.8650000000 | 103.6100000000 | 103.8610000000 | 5655.5000000000 |
| 1903 | 1787827320000 | 2026-08-27 18:42:00+08:00 | 103.8610000000 | 103.9810000000 | 103.7920000000 | 103.9810000000 | 3042.3000000000 |
| 1904 | 1787827380000 | 2026-08-27 18:43:00+08:00 | 103.9810000000 | 104.0800000000 | 103.9090000000 | 104.0540000000 | 1206.2000000000 |
| 1905 | 1787827440000 | 2026-08-27 18:44:00+08:00 | 104.0540000000 | 104.1460000000 | 103.9980000000 | 104.0630000000 | 2080.3000000000 |
| 1906 | 1787827500000 | 2026-08-27 18:45:00+08:00 | 104.0630000000 | 104.2000000000 | 104.0170000000 | 104.0660000000 | 2241.1000000000 |
| 1907 | 1787827560000 | 2026-08-27 18:46:00+08:00 | 104.0660000000 | 104.1470000000 | 104.0270000000 | 104.1160000000 | 1006.3000000000 |
| 1908 | 1787827620000 | 2026-08-27 18:47:00+08:00 | 104.1160000000 | 104.1250000000 | 103.8310000000 | 103.9100000000 | 2200.5000000000 |
| 1909 | 1787827680000 | 2026-08-27 18:48:00+08:00 | 103.9100000000 | 103.9210000000 | 103.8480000000 | 103.9110000000 | 904.6000000000 |
| 1910 | 1787827740000 | 2026-08-27 18:49:00+08:00 | 103.9110000000 | 103.9820000000 | 103.8700000000 | 103.8920000000 | 2030.0000000000 |
| 1911 | 1787827800000 | 2026-08-27 18:50:00+08:00 | 103.8920000000 | 103.9640000000 | 103.8310000000 | 103.9500000000 | 776.4000000000 |
| 1912 | 1787827860000 | 2026-08-27 18:51:00+08:00 | 103.9500000000 | 104.0000000000 | 103.8590000000 | 103.8870000000 | 3071.9000000000 |
| 1913 | 1787827920000 | 2026-08-27 18:52:00+08:00 | 103.8870000000 | 103.9940000000 | 103.8870000000 | 103.9380000000 | 896.6000000000 |
| 1914 | 1787827980000 | 2026-08-27 18:53:00+08:00 | 103.9380000000 | 103.9930000000 | 103.9160000000 | 103.9630000000 | 730.3000000000 |
| 1915 | 1787828040000 | 2026-08-27 18:54:00+08:00 | 103.9630000000 | 103.9910000000 | 103.9210000000 | 103.9860000000 | 326.2000000000 |
| 1916 | 1787828100000 | 2026-08-27 18:55:00+08:00 | 103.9860000000 | 104.0000000000 | 103.9360000000 | 103.9990000000 | 1673.5000000000 |
| 1917 | 1787828160000 | 2026-08-27 18:56:00+08:00 | 103.9990000000 | 104.0390000000 | 103.9720000000 | 103.9840000000 | 4664.7000000000 |
| 1918 | 1787828220000 | 2026-08-27 18:57:00+08:00 | 103.9840000000 | 104.0700000000 | 103.9790000000 | 104.0140000000 | 1558.7000000000 |
| 1919 | 1787828280000 | 2026-08-27 18:58:00+08:00 | 104.0140000000 | 104.0810000000 | 103.9930000000 | 104.0270000000 | 881.3000000000 |
| 1920 | 1787828340000 | 2026-08-27 18:59:00+08:00 | 104.0270000000 | 104.0590000000 | 103.9840000000 | 104.0580000000 | 2718.7000000000 |
| 1921 | 1787828400000 | 2026-08-27 19:00:00+08:00 | 104.0580000000 | 104.0580000000 | 103.9250000000 | 104.0010000000 | 7941.3000000000 |
| 1922 | 1787828460000 | 2026-08-27 19:01:00+08:00 | 104.0010000000 | 104.0990000000 | 103.9600000000 | 104.0940000000 | 3374.4000000000 |
| 1923 | 1787828520000 | 2026-08-27 19:02:00+08:00 | 104.0940000000 | 104.2860000000 | 104.0700000000 | 104.1600000000 | 5647.3000000000 |
| 1924 | 1787828580000 | 2026-08-27 19:03:00+08:00 | 104.1600000000 | 104.3100000000 | 104.1600000000 | 104.2500000000 | 6904.9000000000 |
| 1925 | 1787828640000 | 2026-08-27 19:04:00+08:00 | 104.2500000000 | 104.5860000000 | 104.2370000000 | 104.3950000000 | 13335.9000000000 |
| 1926 | 1787828700000 | 2026-08-27 19:05:00+08:00 | 104.3950000000 | 104.4630000000 | 104.2940000000 | 104.4260000000 | 1824.4000000000 |
| 1927 | 1787828760000 | 2026-08-27 19:06:00+08:00 | 104.4260000000 | 104.4830000000 | 104.3850000000 | 104.4760000000 | 952.6000000000 |
| 1928 | 1787828820000 | 2026-08-27 19:07:00+08:00 | 104.4760000000 | 104.6300000000 | 104.4570000000 | 104.6040000000 | 3944.5000000000 |
| 1929 | 1787828880000 | 2026-08-27 19:08:00+08:00 | 104.6040000000 | 104.6040000000 | 104.3740000000 | 104.3960000000 | 3534.1000000000 |
| 1930 | 1787828940000 | 2026-08-27 19:09:00+08:00 | 104.3960000000 | 104.4840000000 | 104.3660000000 | 104.3660000000 | 1603.7000000000 |
| 1931 | 1787829000000 | 2026-08-27 19:10:00+08:00 | 104.3660000000 | 104.4140000000 | 104.3020000000 | 104.3050000000 | 1492.2000000000 |
| 1932 | 1787829060000 | 2026-08-27 19:11:00+08:00 | 104.3050000000 | 104.3460000000 | 104.1630000000 | 104.1670000000 | 984.0000000000 |
| 1933 | 1787829120000 | 2026-08-27 19:12:00+08:00 | 104.1670000000 | 104.2860000000 | 104.1670000000 | 104.2670000000 | 2310.4000000000 |
| 1934 | 1787829180000 | 2026-08-27 19:13:00+08:00 | 104.2670000000 | 104.3170000000 | 104.2430000000 | 104.3130000000 | 499.9000000000 |
| 1935 | 1787829240000 | 2026-08-27 19:14:00+08:00 | 104.3130000000 | 104.3400000000 | 104.2910000000 | 104.3400000000 | 341.6000000000 |
| 1936 | 1787829300000 | 2026-08-27 19:15:00+08:00 | 104.3400000000 | 104.4200000000 | 104.3350000000 | 104.4200000000 | 775.2000000000 |
| 1937 | 1787829360000 | 2026-08-27 19:16:00+08:00 | 104.4200000000 | 104.4930000000 | 104.4000000000 | 104.4610000000 | 2669.0000000000 |
| 1938 | 1787829420000 | 2026-08-27 19:17:00+08:00 | 104.4610000000 | 104.4610000000 | 104.3300000000 | 104.4120000000 | 2125.5000000000 |
| 1939 | 1787829480000 | 2026-08-27 19:18:00+08:00 | 104.4120000000 | 104.4320000000 | 104.3390000000 | 104.4230000000 | 622.0000000000 |
| 1940 | 1787829540000 | 2026-08-27 19:19:00+08:00 | 104.4230000000 | 104.5970000000 | 104.4180000000 | 104.5880000000 | 3734.0000000000 |
| 1941 | 1787829600000 | 2026-08-27 19:20:00+08:00 | 104.5880000000 | 104.8090000000 | 104.5620000000 | 104.7680000000 | 6158.7000000000 |
| 1942 | 1787829660000 | 2026-08-27 19:21:00+08:00 | 104.7680000000 | 104.8880000000 | 104.5350000000 | 104.5630000000 | 8218.2000000000 |
| 1943 | 1787829720000 | 2026-08-27 19:22:00+08:00 | 104.5630000000 | 104.6800000000 | 104.5630000000 | 104.6100000000 | 1612.7000000000 |
| 1944 | 1787829780000 | 2026-08-27 19:23:00+08:00 | 104.6100000000 | 104.6650000000 | 104.5580000000 | 104.6340000000 | 251.3000000000 |
| 1945 | 1787829840000 | 2026-08-27 19:24:00+08:00 | 104.6340000000 | 104.7390000000 | 104.6340000000 | 104.6730000000 | 2276.3000000000 |
| 1946 | 1787829900000 | 2026-08-27 19:25:00+08:00 | 104.6730000000 | 104.6970000000 | 104.5690000000 | 104.5790000000 | 2234.4000000000 |
| 1947 | 1787829960000 | 2026-08-27 19:26:00+08:00 | 104.5790000000 | 104.5900000000 | 104.2600000000 | 104.2860000000 | 2472.5000000000 |
| 1948 | 1787830020000 | 2026-08-27 19:27:00+08:00 | 104.2860000000 | 104.3430000000 | 104.1950000000 | 104.2000000000 | 3858.6000000000 |
| 1949 | 1787830080000 | 2026-08-27 19:28:00+08:00 | 104.2000000000 | 104.2290000000 | 103.9900000000 | 104.1540000000 | 3266.8000000000 |
| 1950 | 1787830140000 | 2026-08-27 19:29:00+08:00 | 104.1540000000 | 104.1870000000 | 103.9370000000 | 104.0070000000 | 3519.6000000000 |
| 1951 | 1787830200000 | 2026-08-27 19:30:00+08:00 | 104.0070000000 | 104.0430000000 | 103.7930000000 | 103.8410000000 | 2768.8000000000 |
| 1952 | 1787830260000 | 2026-08-27 19:31:00+08:00 | 103.8410000000 | 103.9330000000 | 103.7960000000 | 103.8740000000 | 3455.6000000000 |
| 1953 | 1787830320000 | 2026-08-27 19:32:00+08:00 | 103.8740000000 | 103.9290000000 | 103.7100000000 | 103.8500000000 | 2226.9000000000 |
| 1954 | 1787830380000 | 2026-08-27 19:33:00+08:00 | 103.8500000000 | 104.1600000000 | 103.8500000000 | 104.1390000000 | 3822.4000000000 |
| 1955 | 1787830440000 | 2026-08-27 19:34:00+08:00 | 104.1390000000 | 104.1390000000 | 103.9800000000 | 104.0120000000 | 998.6000000000 |
| 1956 | 1787830500000 | 2026-08-27 19:35:00+08:00 | 104.0120000000 | 104.0160000000 | 103.7610000000 | 103.7940000000 | 3375.5000000000 |
| 1957 | 1787830560000 | 2026-08-27 19:36:00+08:00 | 103.7940000000 | 103.8850000000 | 103.6680000000 | 103.7180000000 | 3089.3000000000 |
| 1958 | 1787830620000 | 2026-08-27 19:37:00+08:00 | 103.7180000000 | 103.7590000000 | 103.5620000000 | 103.7050000000 | 5340.2000000000 |
| 1959 | 1787830680000 | 2026-08-27 19:38:00+08:00 | 103.7050000000 | 103.8040000000 | 103.6350000000 | 103.7100000000 | 640.6000000000 |
| 1960 | 1787830740000 | 2026-08-27 19:39:00+08:00 | 103.7100000000 | 103.7690000000 | 103.6640000000 | 103.6670000000 | 2013.6000000000 |
| 1961 | 1787830800000 | 2026-08-27 19:40:00+08:00 | 103.6670000000 | 103.7730000000 | 103.5650000000 | 103.6130000000 | 14984.9000000000 |
| 1962 | 1787830860000 | 2026-08-27 19:41:00+08:00 | 103.6130000000 | 103.9440000000 | 103.6060000000 | 103.8230000000 | 2453.5000000000 |
| 1963 | 1787830920000 | 2026-08-27 19:42:00+08:00 | 103.8230000000 | 103.9130000000 | 103.7790000000 | 103.9130000000 | 812.5000000000 |
| 1964 | 1787830980000 | 2026-08-27 19:43:00+08:00 | 103.9130000000 | 103.9500000000 | 103.8880000000 | 103.9470000000 | 550.3000000000 |
| 1965 | 1787831040000 | 2026-08-27 19:44:00+08:00 | 103.9470000000 | 103.9470000000 | 103.8610000000 | 103.8850000000 | 608.1000000000 |
| 1966 | 1787831100000 | 2026-08-27 19:45:00+08:00 | 103.8850000000 | 103.9130000000 | 103.8020000000 | 103.8560000000 | 1644.4000000000 |
| 1967 | 1787831160000 | 2026-08-27 19:46:00+08:00 | 103.8560000000 | 103.8790000000 | 103.7160000000 | 103.8270000000 | 1042.4000000000 |
| 1968 | 1787831220000 | 2026-08-27 19:47:00+08:00 | 103.8270000000 | 103.8970000000 | 103.7830000000 | 103.8510000000 | 593.1000000000 |
| 1969 | 1787831280000 | 2026-08-27 19:48:00+08:00 | 103.8510000000 | 103.9090000000 | 103.8340000000 | 103.8680000000 | 572.1000000000 |
| 1970 | 1787831340000 | 2026-08-27 19:49:00+08:00 | 103.8680000000 | 103.8780000000 | 103.6710000000 | 103.6820000000 | 3752.9000000000 |
| 1971 | 1787831400000 | 2026-08-27 19:50:00+08:00 | 103.6820000000 | 103.7480000000 | 103.5050000000 | 103.5830000000 | 3431.1000000000 |
| 1972 | 1787831460000 | 2026-08-27 19:51:00+08:00 | 103.5830000000 | 103.6940000000 | 103.3280000000 | 103.6680000000 | 6725.1000000000 |
| 1973 | 1787831520000 | 2026-08-27 19:52:00+08:00 | 103.6680000000 | 103.8250000000 | 103.6490000000 | 103.7780000000 | 1277.2000000000 |
| 1974 | 1787831580000 | 2026-08-27 19:53:00+08:00 | 103.7780000000 | 103.8830000000 | 103.7500000000 | 103.8650000000 | 1471.4000000000 |
| 1975 | 1787831640000 | 2026-08-27 19:54:00+08:00 | 103.8650000000 | 103.9240000000 | 103.8610000000 | 103.9220000000 | 1269.2000000000 |
| 1976 | 1787831700000 | 2026-08-27 19:55:00+08:00 | 103.9220000000 | 103.9330000000 | 103.8370000000 | 103.9200000000 | 981.3000000000 |
| 1977 | 1787831760000 | 2026-08-27 19:56:00+08:00 | 103.9200000000 | 103.9290000000 | 103.8640000000 | 103.9110000000 | 793.6000000000 |
| 1978 | 1787831820000 | 2026-08-27 19:57:00+08:00 | 103.9110000000 | 103.9160000000 | 103.8800000000 | 103.9090000000 | 431.4000000000 |
| 1979 | 1787831880000 | 2026-08-27 19:58:00+08:00 | 103.9090000000 | 103.9470000000 | 103.9070000000 | 103.9310000000 | 524.6000000000 |
| 1980 | 1787831940000 | 2026-08-27 19:59:00+08:00 | 103.9310000000 | 103.9420000000 | 103.8840000000 | 103.8890000000 | 100.6000000000 |
| 1981 | 1787832000000 | 2026-08-27 20:00:00+08:00 | 103.8890000000 | 104.2060000000 | 103.8790000000 | 104.1570000000 | 3390.5000000000 |
| 1982 | 1787832060000 | 2026-08-27 20:01:00+08:00 | 104.1570000000 | 104.2500000000 | 104.1160000000 | 104.2480000000 | 1700.2000000000 |
| 1983 | 1787832120000 | 2026-08-27 20:02:00+08:00 | 104.2480000000 | 104.2480000000 | 104.0430000000 | 104.2050000000 | 1193.4000000000 |
| 1984 | 1787832180000 | 2026-08-27 20:03:00+08:00 | 104.2050000000 | 104.2050000000 | 104.0640000000 | 104.1500000000 | 443.0000000000 |
| 1985 | 1787832240000 | 2026-08-27 20:04:00+08:00 | 104.1500000000 | 104.1730000000 | 104.0970000000 | 104.1200000000 | 400.7000000000 |
| 1986 | 1787832300000 | 2026-08-27 20:05:00+08:00 | 104.1200000000 | 104.1310000000 | 104.0270000000 | 104.0570000000 | 668.6000000000 |
| 1987 | 1787832360000 | 2026-08-27 20:06:00+08:00 | 104.0570000000 | 104.1290000000 | 103.9190000000 | 103.9530000000 | 1115.5000000000 |
| 1988 | 1787832420000 | 2026-08-27 20:07:00+08:00 | 103.9530000000 | 103.9990000000 | 103.9350000000 | 103.9560000000 | 396.5000000000 |
| 1989 | 1787832480000 | 2026-08-27 20:08:00+08:00 | 103.9560000000 | 103.9940000000 | 103.9290000000 | 103.9600000000 | 461.6000000000 |
| 1990 | 1787832540000 | 2026-08-27 20:09:00+08:00 | 103.9600000000 | 104.1960000000 | 103.9600000000 | 104.1960000000 | 1315.8000000000 |
| 1991 | 1787832600000 | 2026-08-27 20:10:00+08:00 | 104.1960000000 | 104.3470000000 | 104.1960000000 | 104.3420000000 | 8388.6000000000 |
| 1992 | 1787832660000 | 2026-08-27 20:11:00+08:00 | 104.3420000000 | 104.3960000000 | 104.2600000000 | 104.2600000000 | 2055.4000000000 |
| 1993 | 1787832720000 | 2026-08-27 20:12:00+08:00 | 104.2600000000 | 104.3200000000 | 104.2200000000 | 104.2590000000 | 1448.1000000000 |
| 1994 | 1787832780000 | 2026-08-27 20:13:00+08:00 | 104.2590000000 | 104.2690000000 | 104.0800000000 | 104.1720000000 | 1555.8000000000 |
| 1995 | 1787832840000 | 2026-08-27 20:14:00+08:00 | 104.1720000000 | 104.2560000000 | 104.1720000000 | 104.1900000000 | 542.3000000000 |
| 1996 | 1787832900000 | 2026-08-27 20:15:00+08:00 | 104.1900000000 | 104.2970000000 | 104.1900000000 | 104.2880000000 | 413.3000000000 |
| 1997 | 1787832960000 | 2026-08-27 20:16:00+08:00 | 104.2880000000 | 104.2880000000 | 104.2290000000 | 104.2470000000 | 318.5000000000 |
| 1998 | 1787833020000 | 2026-08-27 20:17:00+08:00 | 104.2470000000 | 104.2770000000 | 104.1870000000 | 104.2340000000 | 1332.6000000000 |
| 1999 | 1787833080000 | 2026-08-27 20:18:00+08:00 | 104.2340000000 | 104.2510000000 | 104.1010000000 | 104.1100000000 | 8013.4000000000 |
| 2000 | 1787833140000 | 2026-08-27 20:19:00+08:00 | 104.1100000000 | 104.1540000000 | 104.0530000000 | 104.0560000000 | 5483.0000000000 |
| 2001 | 1787833200000 | 2026-08-27 20:20:00+08:00 | 104.0560000000 | 104.2190000000 | 104.0560000000 | 104.2190000000 | 175.3000000000 |