[{"t":1782724560,"o":7.3228,"h":7.32285,"l":7.3216,"c":7.3228,"r":0},{"t":1782724620,"o":7.3232,"h":7.32475,"l":7.31955,"c":7.3205,"r":2},{"t":1782724680,"o":7.3205,"h":7.32975,"l":7.3205,"c":7.3225,"r":0},{"t":1782724740,"o":7.3225,"h":7.3226,"l":7.3122,"c":7.31235,"r":2},{"t":1782724800,"o":7.3132,"h":7.3156,"l":7.31265,"c":7.3142,"r":0},{"t":1782724860,"o":7.31415,"h":7.32055,"l":7.31235,"c":7.31235,"r":2},{"t":1782724920,"o":7.312,"h":7.31305,"l":7.3093,"c":7.3093,"r":2},{"t":1782724980,"o":7.31025,"h":7.3104,"l":7.3093,"c":7.30945,"r":0},{"t":1782725040,"o":7.3094,"h":7.3094,"l":7.29535,"c":7.29665,"r":2},{"t":1782725100,"o":7.298,"h":7.29855,"l":7.2892,"c":7.28925,"r":2},{"t":1782725160,"o":7.28925,"h":7.28925,"l":7.28405,"c":7.28915,"r":2},{"t":1782725220,"o":7.28915,"h":7.3128,"l":7.28915,"c":7.31145,"r":2},{"t":1782725280,"o":7.311,"h":7.3111,"l":7.3055,"c":7.30835,"r":2},{"t":1782725340,"o":7.3085,"h":7.31275,"l":7.30525,"c":7.30815,"r":2},{"t":1782725400,"o":7.3082,"h":7.31725,"l":7.3082,"c":7.31635,"r":2},{"t":1782725460,"o":7.3156,"h":7.3158,"l":7.3113,"c":7.3134,"r":2},{"t":1782725520,"o":7.31345,"h":7.3146,"l":7.31125,"c":7.3146,"r":0},{"t":1782725580,"o":7.3148,"h":7.31535,"l":7.31135,"c":7.31375,"r":0},{"t":1782725640,"o":7.31335,"h":7.31515,"l":7.3132,"c":7.3142,"r":0},{"t":1782725700,"o":7.3142,"h":7.3142,"l":7.30125,"c":7.30285,"r":2},{"t":1782725760,"o":7.30285,"h":7.3083,"l":7.30285,"c":7.30625,"r":0},{"t":1782725820,"o":7.3068,"h":7.30715,"l":7.30035,"c":7.3005,"r":2},{"t":1782725880,"o":7.2998,"h":7.30585,"l":7.2983,"c":7.3054,"r":2},{"t":1782725940,"o":7.3054,"h":7.3083,"l":7.30525,"c":7.30545,"r":0},{"t":1782726000,"o":7.3044,"h":7.3054,"l":7.3009,"c":7.30125,"r":0},{"t":1782726060,"o":7.30125,"h":7.3021,"l":7.3007,"c":7.30115,"r":0},{"t":1782726120,"o":7.3012,"h":7.3118,"l":7.3012,"c":7.3089,"r":2},{"t":1782726180,"o":7.3094,"h":7.3094,"l":7.3093,"c":7.30935,"r":0},{"t":1782726240,"o":7.30935,"h":7.30935,"l":7.3054,"c":7.3079,"r":2},{"t":1782726300,"o":7.30795,"h":7.3155,"l":7.30795,"c":7.31465,"r":2},{"t":1782726360,"o":7.3134,"h":7.3134,"l":7.31185,"c":7.31255,"r":0},{"t":1782726420,"o":7.31325,"h":7.31815,"l":7.3132,"c":7.3179,"r":0},{"t":1782726480,"o":7.3179,"h":7.3179,"l":7.3068,"c":7.3068,"r":2},{"t":1782726540,"o":7.30685,"h":7.3091,"l":7.30665,"c":7.30815,"r":0},{"t":1782726600,"o":7.30815,"h":7.3113,"l":7.30525,"c":7.30755,"r":2},{"t":1782726660,"o":7.30755,"h":7.3102,"l":7.2966,"c":7.29765,"r":1},{"t":1782726720,"o":7.29705,"h":7.3016,"l":7.2935,"c":7.29755,"r":1},{"t":1782726780,"o":7.29755,"h":7.3035,"l":7.29755,"c":7.3023,"r":0},{"t":1782726840,"o":7.3021,"h":7.30605,"l":7.30095,"c":7.3054,"r":2},{"t":1782726900,"o":7.30545,"h":7.31585,"l":7.30525,"c":7.31515,"r":2},{"t":1782726960,"o":7.31435,"h":7.3184,"l":7.3119,"c":7.31305,"r":2},{"t":1782727020,"o":7.313,"h":7.3184,"l":7.313,"c":7.3159,"r":2},{"t":1782727080,"o":7.3159,"h":7.3159,"l":7.3131,"c":7.31475,"r":0},{"t":1782727140,"o":7.31475,"h":7.3195,"l":7.3147,"c":7.3195,"r":0},{"t":1782727200,"o":7.3194,"h":7.3275,"l":7.3194,"c":7.3254,"r":2},{"t":1782727260,"o":7.3254,"h":7.33065,"l":7.32215,"c":7.3292,"r":2},{"t":1782727320,"o":7.32925,"h":7.33395,"l":7.32925,"c":7.33375,"r":0},{"t":1782727380,"o":7.33375,"h":7.33375,"l":7.32765,"c":7.3279,"r":0},{"t":1782727440,"o":7.328,"h":7.3303,"l":7.326,"c":7.3293,"r":2},{"t":1782727500,"o":7.3294,"h":7.3329,"l":7.3288,"c":7.3329,"r":2},{"t":1782727560,"o":7.3329,"h":7.33385,"l":7.3287,"c":7.33055,"r":2},{"t":1782727620,"o":7.33055,"h":7.3368,"l":7.33055,"c":7.3367,"r":0},{"t":1782727680,"o":7.3367,"h":7.3367,"l":7.33145,"c":7.33205,"r":2},{"t":1782727740,"o":7.33205,"h":7.3514,"l":7.33205,"c":7.3514,"r":2},{"t":1782727800,"o":7.35155,"h":7.3591,"l":7.3462,"c":7.3478,"r":2},{"t":1782727860,"o":7.34785,"h":7.35005,"l":7.34265,"c":7.3443,"r":2},{"t":1782727920,"o":7.3443,"h":7.35215,"l":7.3443,"c":7.351,"r":0},{"t":1782727980,"o":7.3511,"h":7.3511,"l":7.34905,"c":7.34905,"r":0},{"t":1782728040,"o":7.34905,"h":7.34905,"l":7.3457,"c":7.3471,"r":0},{"t":1782728100,"o":7.3471,"h":7.3473,"l":7.34015,"c":7.3408,"r":2},{"t":1782728160,"o":7.3403,"h":7.34605,"l":7.3393,"c":7.34545,"r":2},{"t":1782728220,"o":7.34545,"h":7.34605,"l":7.34305,"c":7.34545,"r":2},{"t":1782728280,"o":7.34545,"h":7.3507,"l":7.34545,"c":7.3507,"r":0},{"t":1782728340,"o":7.35075,"h":7.35285,"l":7.3505,"c":7.3528,"r":0},{"t":1782728400,"o":7.3529,"h":7.35305,"l":7.3502,"c":7.3506,"r":2},{"t":1782728460,"o":7.3506,"h":7.353,"l":7.3504,"c":7.3504,"r":2},{"t":1782728520,"o":7.3504,"h":7.3507,"l":7.345,"c":7.34755,"r":2},{"t":1782728580,"o":7.3476,"h":7.34885,"l":7.34455,"c":7.34605,"r":2},{"t":1782728640,"o":7.34575,"h":7.34645,"l":7.3443,"c":7.34625,"r":0},{"t":1782728700,"o":7.34645,"h":7.3477,"l":7.3435,"c":7.3477,"r":2},{"t":1782728760,"o":7.3472,"h":7.3472,"l":7.3445,"c":7.34705,"r":0},{"t":1782728820,"o":7.34705,"h":7.34815,"l":7.3464,"c":7.3464,"r":0},{"t":1782728880,"o":7.3464,"h":7.3467,"l":7.343,"c":7.3455,"r":2},{"t":1782728940,"o":7.3454,"h":7.3454,"l":7.3399,"c":7.3424,"r":2},{"t":1782729000,"o":7.34245,"h":7.34355,"l":7.3323,"c":7.33525,"r":1},{"t":1782729060,"o":7.3354,"h":7.33905,"l":7.3297,"c":7.3305,"r":2},{"t":1782729120,"o":7.33085,"h":7.33325,"l":7.3287,"c":7.3287,"r":2},{"t":1782729180,"o":7.3289,"h":7.3297,"l":7.3255,"c":7.32815,"r":2},{"t":1782729240,"o":7.3283,"h":7.3307,"l":7.32815,"c":7.3285,"r":0},{"t":1782729300,"o":7.32845,"h":7.32855,"l":7.32295,"c":7.32465,"r":0},{"t":1782729360,"o":7.3248,"h":7.3304,"l":7.3248,"c":7.33035,"r":2},{"t":1782729420,"o":7.33035,"h":7.3377,"l":7.3258,"c":7.3365,"r":2},{"t":1782729480,"o":7.3365,"h":7.3365,"l":7.33175,"c":7.33365,"r":0},{"t":1782729540,"o":7.33365,"h":7.3374,"l":7.33365,"c":7.33495,"r":0},{"t":1782729600,"o":7.33525,"h":7.3398,"l":7.335,"c":7.335,"r":2},{"t":1782729660,"o":7.335,"h":7.33745,"l":7.33425,"c":7.33425,"r":2},{"t":1782729720,"o":7.33425,"h":7.33425,"l":7.3327,"c":7.33375,"r":0},{"t":1782729780,"o":7.33375,"h":7.33385,"l":7.3301,"c":7.3306,"r":0},{"t":1782729840,"o":7.3306,"h":7.33305,"l":7.33055,"c":7.33235,"r":0},{"t":1782729900,"o":7.33225,"h":7.3336,"l":7.3316,"c":7.332,"r":0},{"t":1782729960,"o":7.3324,"h":7.3343,"l":7.3322,"c":7.3322,"r":0},{"t":1782730020,"o":7.3318,"h":7.33425,"l":7.32635,"c":7.331,"r":2},{"t":1782730080,"o":7.33105,"h":7.3311,"l":7.32745,"c":7.3301,"r":0},{"t":1782730140,"o":7.3301,"h":7.33085,"l":7.32845,"c":7.3285,"r":0},{"t":1782730200,"o":7.3285,"h":7.32855,"l":7.32565,"c":7.326,"r":0},{"t":1782730260,"o":7.32605,"h":7.33185,"l":7.32605,"c":7.33185,"r":0},{"t":1782730320,"o":7.33185,"h":7.3322,"l":7.32665,"c":7.32865,"r":0},{"t":1782730380,"o":7.32825,"h":7.3287,"l":7.326,"c":7.32795,"r":0},{"t":1782730440,"o":7.32795,"h":7.3289,"l":7.32535,"c":7.3272,"r":0},{"t":1782730500,"o":7.3272,"h":7.3299,"l":7.3271,"c":7.3299,"r":0},{"t":1782730560,"o":7.32985,"h":7.3301,"l":7.3283,"c":7.32945,"r":0},{"t":1782730620,"o":7.32945,"h":7.33185,"l":7.32875,"c":7.32955,"r":0},{"t":1782730680,"o":7.32955,"h":7.33105,"l":7.32935,"c":7.33105,"r":0},{"t":1782730740,"o":7.33105,"h":7.33115,"l":7.3309,"c":7.33115,"r":0},{"t":1782730800,"o":7.33115,"h":7.335,"l":7.33115,"c":7.33275,"r":0},{"t":1782730860,"o":7.33275,"h":7.33275,"l":7.33055,"c":7.33055,"r":0},{"t":1782730920,"o":7.33055,"h":7.33055,"l":7.32485,"c":7.32555,"r":2},{"t":1782730980,"o":7.32555,"h":7.32585,"l":7.3239,"c":7.32505,"r":0},{"t":1782731040,"o":7.32515,"h":7.32655,"l":7.3241,"c":7.3263,"r":0},{"t":1782731100,"o":7.32655,"h":7.32805,"l":7.32395,"c":7.32425,"r":0},{"t":1782731160,"o":7.32425,"h":7.32425,"l":7.3172,"c":7.32045,"r":0},{"t":1782731220,"o":7.3211,"h":7.32355,"l":7.3211,"c":7.32225,"r":0},{"t":1782731280,"o":7.3206,"h":7.32175,"l":7.3195,"c":7.32175,"r":0},{"t":1782731340,"o":7.32175,"h":7.32175,"l":7.31895,"c":7.31915,"r":0},{"t":1782731400,"o":7.31915,"h":7.31915,"l":7.30485,"c":7.31255,"r":1},{"t":1782731460,"o":7.31255,"h":7.31255,"l":7.30625,"c":7.30625,"r":2},{"t":1782731520,"o":7.30625,"h":7.30625,"l":7.30275,"c":7.30485,"r":0},{"t":1782731580,"o":7.30485,"h":7.3059,"l":7.3032,"c":7.3033,"r":0},{"t":1782731640,"o":7.3033,"h":7.3033,"l":7.3015,"c":7.3015,"r":0},{"t":1782731700,"o":7.3014,"h":7.3014,"l":7.29715,"c":7.29715,"r":2},{"t":1782731760,"o":7.29715,"h":7.29715,"l":7.29325,"c":7.29325,"r":2},{"t":1782731820,"o":7.29325,"h":7.29325,"l":7.29005,"c":7.29005,"r":0},{"t":1782731880,"o":7.2879,"h":7.29075,"l":7.2879,"c":7.29075,"r":0},{"t":1782731940,"o":7.29075,"h":7.29075,"l":7.28895,"c":7.28955,"r":0},{"t":1782732000,"o":7.28955,"h":7.28955,"l":7.28705,"c":7.28905,"r":0},{"t":1782732060,"o":7.28905,"h":7.29025,"l":7.28905,"c":7.29025,"r":0},{"t":1782732120,"o":7.29025,"h":7.2956,"l":7.29025,"c":7.29525,"r":0},{"t":1782732180,"o":7.2953,"h":7.2954,"l":7.29185,"c":7.2927,"r":0},{"t":1782732240,"o":7.2927,"h":7.2962,"l":7.2927,"c":7.2962,"r":0},{"t":1782732300,"o":7.2962,"h":7.30045,"l":7.2962,"c":7.3003,"r":0},{"t":1782732360,"o":7.3003,"h":7.3086,"l":7.3003,"c":7.30705,"r":2},{"t":1782732420,"o":7.30705,"h":7.3081,"l":7.30585,"c":7.30585,"r":0},{"t":1782732480,"o":7.30585,"h":7.3062,"l":7.3025,"c":7.30325,"r":2},{"t":1782732540,"o":7.30325,"h":7.30815,"l":7.30325,"c":7.3073,"r":0},{"t":1782732600,"o":7.3073,"h":7.3073,"l":7.30355,"c":7.30355,"r":2},{"t":1782732660,"o":7.30355,"h":7.34855,"l":7.30045,"c":7.3398,"r":1},{"t":1782732720,"o":7.3398,"h":7.3419,"l":7.32815,"c":7.32815,"r":1},{"t":1782732780,"o":7.32805,"h":7.32805,"l":7.31505,"c":7.31515,"r":1},{"t":1782732840,"o":7.3152,"h":7.31795,"l":7.3132,"c":7.3178,"r":2},{"t":1782732900,"o":7.31785,"h":7.31845,"l":7.316,"c":7.3173,"r":2},{"t":1782732960,"o":7.3166,"h":7.3166,"l":7.30745,"c":7.31455,"r":2},{"t":1782733020,"o":7.31455,"h":7.31605,"l":7.308,"c":7.30925,"r":2},{"t":1782733080,"o":7.30925,"h":7.30965,"l":7.3047,"c":7.3047,"r":0},{"t":1782733140,"o":7.3048,"h":7.3051,"l":7.29425,"c":7.29795,"r":2},{"t":1782733200,"o":7.2982,"h":7.3023,"l":7.2968,"c":7.3019,"r":2},{"t":1782733260,"o":7.3019,"h":7.3062,"l":7.30065,"c":7.30575,"r":2},{"t":1782733320,"o":7.3058,"h":7.3082,"l":7.3048,"c":7.30715,"r":2},{"t":1782733380,"o":7.3072,"h":7.31135,"l":7.3072,"c":7.3077,"r":0},{"t":1782733440,"o":7.3077,"h":7.3077,"l":7.29835,"c":7.3002,"r":2},{"t":1782733500,"o":7.3002,"h":7.30495,"l":7.29595,"c":7.29595,"r":2},{"t":1782733560,"o":7.29605,"h":7.3022,"l":7.29355,"c":7.3022,"r":0},{"t":1782733620,"o":7.3023,"h":7.30235,"l":7.2979,"c":7.3011,"r":0},{"t":1782733680,"o":7.3011,"h":7.3051,"l":7.29925,"c":7.30415,"r":2},{"t":1782733740,"o":7.3041,"h":7.3041,"l":7.29365,"c":7.29425,"r":2},{"t":1782733800,"o":7.294,"h":7.30115,"l":7.2934,"c":7.30105,"r":2},{"t":1782733860,"o":7.301,"h":7.30115,"l":7.2961,"c":7.29635,"r":0},{"t":1782733920,"o":7.2966,"h":7.29665,"l":7.2927,"c":7.2928,"r":2},{"t":1782733980,"o":7.2928,"h":7.29285,"l":7.29065,"c":7.29075,"r":0},{"t":1782734040,"o":7.2907,"h":7.2928,"l":7.2907,"c":7.2916,"r":0},{"t":1782734100,"o":7.29165,"h":7.3003,"l":7.29165,"c":7.3003,"r":0},{"t":1782734160,"o":7.30075,"h":7.3013,"l":7.2984,"c":7.30025,"r":2},{"t":1782734220,"o":7.3002,"h":7.3002,"l":7.29605,"c":7.29805,"r":0},{"t":1782734280,"o":7.29805,"h":7.3007,"l":7.2971,"c":7.3007,"r":0},{"t":1782734340,"o":7.3007,"h":7.30445,"l":7.2998,"c":7.3027,"r":0},{"t":1782734400,"o":7.30275,"h":7.31375,"l":7.28385,"c":7.28385,"r":1},{"t":1782734460,"o":7.28495,"h":7.28495,"l":7.26345,"c":7.2843,"r":1},{"t":1782734520,"o":7.2853,"h":7.31625,"l":7.2838,"c":7.31625,"r":1},{"t":1782734580,"o":7.31495,"h":7.33535,"l":7.3103,"c":7.33505,"r":1},{"t":1782734640,"o":7.3352,"h":7.33945,"l":7.32715,"c":7.33295,"r":1},{"t":1782734700,"o":7.33415,"h":7.3493,"l":7.33415,"c":7.3441,"r":1},{"t":1782734760,"o":7.34495,"h":7.35425,"l":7.34255,"c":7.3539,"r":1},{"t":1782734820,"o":7.3541,"h":7.37765,"l":7.3526,"c":7.37335,"r":1},{"t":1782734880,"o":7.3739,"h":7.3838,"l":7.36425,"c":7.3648,"r":1},{"t":1782734940,"o":7.3649,"h":7.36925,"l":7.36305,"c":7.36305,"r":1},{"t":1782735000,"o":7.36305,"h":7.3673,"l":7.3559,"c":7.36695,"r":1},{"t":1782735060,"o":7.36705,"h":7.37285,"l":7.36415,"c":7.3646,"r":1},{"t":1782735120,"o":7.36475,"h":7.39955,"l":7.36475,"c":7.39805,"r":1},{"t":1782735180,"o":7.39835,"h":7.40365,"l":7.3979,"c":7.40075,"r":1},{"t":1782735240,"o":7.4008,"h":7.40255,"l":7.394,"c":7.3969,"r":1},{"t":1782735300,"o":7.3968,"h":7.405,"l":7.39425,"c":7.39425,"r":1},{"t":1782735360,"o":7.39425,"h":7.4019,"l":7.38975,"c":7.38975,"r":2},{"t":1782735420,"o":7.38975,"h":7.39405,"l":7.38575,"c":7.39205,"r":1},{"t":1782735480,"o":7.3921,"h":7.4032,"l":7.3921,"c":7.39825,"r":1},{"t":1782735540,"o":7.39835,"h":7.39895,"l":7.38795,"c":7.3923,"r":2},{"t":1782735600,"o":7.39255,"h":7.3974,"l":7.38395,"c":7.3842,"r":1},{"t":1782735660,"o":7.38335,"h":7.3851,"l":7.3804,"c":7.38395,"r":2},{"t":1782735720,"o":7.3839,"h":7.3839,"l":7.3736,"c":7.378,"r":2},{"t":1782735780,"o":7.37765,"h":7.3786,"l":7.36525,"c":7.3655,"r":2},{"t":1782735840,"o":7.36535,"h":7.36745,"l":7.3624,"c":7.36305,"r":0},{"t":1782735900,"o":7.363,"h":7.37215,"l":7.363,"c":7.37195,"r":2},{"t":1782735960,"o":7.37225,"h":7.3771,"l":7.3717,"c":7.37355,"r":2},{"t":1782736020,"o":7.3737,"h":7.37745,"l":7.3724,"c":7.37585,"r":2},{"t":1782736080,"o":7.37585,"h":7.37795,"l":7.37585,"c":7.37735,"r":0},{"t":1782736140,"o":7.37735,"h":7.3797,"l":7.3771,"c":7.37715,"r":0},{"t":1782736200,"o":7.37755,"h":7.3785,"l":7.37485,"c":7.37585,"r":2},{"t":1782736260,"o":7.37585,"h":7.37685,"l":7.3667,"c":7.369,"r":2},{"t":1782736320,"o":7.369,"h":7.37045,"l":7.3638,"c":7.3638,"r":2},{"t":1782736380,"o":7.3638,"h":7.37165,"l":7.3638,"c":7.37165,"r":2},{"t":1782736440,"o":7.37165,"h":7.37645,"l":7.37135,"c":7.37595,"r":2},{"t":1782736500,"o":7.3759,"h":7.3795,"l":7.37135,"c":7.3716,"r":2},{"t":1782736560,"o":7.3713,"h":7.37205,"l":7.36435,"c":7.36435,"r":2},{"t":1782736620,"o":7.364,"h":7.3666,"l":7.3544,"c":7.3544,"r":2},{"t":1782736680,"o":7.3529,"h":7.3529,"l":7.3239,"c":7.3247,"r":1},{"t":1782736740,"o":7.32525,"h":7.32525,"l":7.31535,"c":7.31935,"r":1},{"t":1782736800,"o":7.3193,"h":7.3193,"l":7.3035,"c":7.30385,"r":2},{"t":1782736860,"o":7.30385,"h":7.31535,"l":7.30325,"c":7.3136,"r":2},{"t":1782736920,"o":7.3128,"h":7.315,"l":7.30535,"c":7.3092,"r":1},{"t":1782736980,"o":7.30915,"h":7.31545,"l":7.30855,"c":7.314,"r":2},{"t":1782737040,"o":7.314,"h":7.31425,"l":7.3112,"c":7.3115,"r":0},{"t":1782737100,"o":7.3112,"h":7.3176,"l":7.30545,"c":7.3176,"r":2},{"t":1782737160,"o":7.3185,"h":7.326,"l":7.31795,"c":7.32595,"r":2},{"t":1782737220,"o":7.32635,"h":7.329,"l":7.32635,"c":7.3284,"r":0},{"t":1782737280,"o":7.3284,"h":7.3284,"l":7.3158,"c":7.3173,"r":2},{"t":1782737340,"o":7.31715,"h":7.32365,"l":7.31505,"c":7.31505,"r":2},{"t":1782737400,"o":7.31505,"h":7.3223,"l":7.3128,"c":7.32135,"r":2},{"t":1782737460,"o":7.32135,"h":7.32315,"l":7.2958,"c":7.2958,"r":2},{"t":1782737520,"o":7.29575,"h":7.30585,"l":7.2897,"c":7.3053,"r":1},{"t":1782737580,"o":7.3046,"h":7.30755,"l":7.30095,"c":7.30705,"r":1},{"t":1782737640,"o":7.30705,"h":7.3137,"l":7.30705,"c":7.312,"r":0},{"t":1782737700,"o":7.31205,"h":7.31575,"l":7.3105,"c":7.31435,"r":2},{"t":1782737760,"o":7.3145,"h":7.31475,"l":7.31055,"c":7.31255,"r":2},{"t":1782737820,"o":7.31255,"h":7.3154,"l":7.31255,"c":7.31375,"r":0},{"t":1782737880,"o":7.31375,"h":7.31555,"l":7.31265,"c":7.31335,"r":0},{"t":1782737940,"o":7.31335,"h":7.31455,"l":7.3121,"c":7.3145,"r":0},{"t":1782738000,"o":7.31425,"h":7.327,"l":7.31425,"c":7.32695,"r":2},{"t":1782738060,"o":7.3265,"h":7.3344,"l":7.3246,"c":7.33165,"r":2},{"t":1782738120,"o":7.33145,"h":7.33535,"l":7.32755,"c":7.33145,"r":2},{"t":1782738180,"o":7.33095,"h":7.33625,"l":7.3298,"c":7.33055,"r":2},{"t":1782738240,"o":7.33155,"h":7.3365,"l":7.33085,"c":7.3356,"r":2},{"t":1782738300,"o":7.33625,"h":7.34495,"l":7.3344,"c":7.34495,"r":0},{"t":1782738360,"o":7.34715,"h":7.35055,"l":7.33645,"c":7.33645,"r":1},{"t":1782738420,"o":7.33645,"h":7.34225,"l":7.33405,"c":7.3407,"r":2},{"t":1782738480,"o":7.3407,"h":7.3409,"l":7.33035,"c":7.3308,"r":2},{"t":1782738540,"o":7.3308,"h":7.3308,"l":7.32665,"c":7.33005,"r":2},{"t":1782738600,"o":7.33005,"h":7.33265,"l":7.32825,"c":7.33185,"r":0},{"t":1782738660,"o":7.33215,"h":7.33835,"l":7.33065,"c":7.33835,"r":2},{"t":1782738720,"o":7.3395,"h":7.3569,"l":7.3395,"c":7.35455,"r":2},{"t":1782738780,"o":7.3544,"h":7.35505,"l":7.34815,"c":7.35175,"r":2},{"t":1782738840,"o":7.35335,"h":7.35365,"l":7.34585,"c":7.3463,"r":2},{"t":1782738900,"o":7.3465,"h":7.3503,"l":7.3459,"c":7.34955,"r":0},{"t":1782738960,"o":7.34955,"h":7.35065,"l":7.3475,"c":7.35025,"r":2},{"t":1782739020,"o":7.35025,"h":7.3525,"l":7.3485,"c":7.35165,"r":0},{"t":1782739080,"o":7.3509,"h":7.35275,"l":7.34935,"c":7.3497,"r":2},{"t":1782739140,"o":7.3497,"h":7.3497,"l":7.3467,"c":7.34945,"r":0},{"t":1782739200,"o":7.34945,"h":7.34945,"l":7.3414,"c":7.34145,"r":2},{"t":1782739260,"o":7.34145,"h":7.3415,"l":7.3314,"c":7.3349,"r":2},{"t":1782739320,"o":7.33415,"h":7.33665,"l":7.3312,"c":7.3312,"r":2},{"t":1782739380,"o":7.3311,"h":7.3311,"l":7.32365,"c":7.32505,"r":2},{"t":1782739440,"o":7.3252,"h":7.32655,"l":7.32195,"c":7.32215,"r":2},{"t":1782739500,"o":7.3227,"h":7.3228,"l":7.31265,"c":7.3159,"r":2},{"t":1782739560,"o":7.3159,"h":7.3197,"l":7.3155,"c":7.3155,"r":2},{"t":1782739620,"o":7.3156,"h":7.3156,"l":7.307,"c":7.30825,"r":2},{"t":1782739680,"o":7.308,"h":7.3164,"l":7.3038,"c":7.30425,"r":2},{"t":1782739740,"o":7.3037,"h":7.3039,"l":7.3001,"c":7.3004,"r":2},{"t":1782739800,"o":7.3003,"h":7.3021,"l":7.2725,"c":7.3021,"r":1},{"t":1782739860,"o":7.30545,"h":7.3438,"l":7.30545,"c":7.3337,"r":1},{"t":1782739920,"o":7.3337,"h":7.34145,"l":7.33035,"c":7.33045,"r":1},{"t":1782739980,"o":7.33045,"h":7.33935,"l":7.32045,"c":7.32045,"r":1},{"t":1782740040,"o":7.3204,"h":7.3326,"l":7.31435,"c":7.33155,"r":1},{"t":1782740100,"o":7.33155,"h":7.33155,"l":7.30815,"c":7.30815,"r":1},{"t":1782740160,"o":7.3082,"h":7.3094,"l":7.29865,"c":7.3034,"r":1},{"t":1782740220,"o":7.3034,"h":7.3034,"l":7.2893,"c":7.2975,"r":1},{"t":1782740280,"o":7.2975,"h":7.2979,"l":7.28495,"c":7.2908,"r":1},{"t":1782740340,"o":7.29095,"h":7.2979,"l":7.28365,"c":7.285,"r":1},{"t":1782740400,"o":7.2869,"h":7.2927,"l":7.26915,"c":7.29265,"r":1},{"t":1782740460,"o":7.2922,"h":7.2945,"l":7.2717,"c":7.27375,"r":1},{"t":1782740520,"o":7.2738,"h":7.2812,"l":7.27015,"c":7.2783,"r":1},{"t":1782740580,"o":7.27715,"h":7.27735,"l":7.2627,"c":7.2627,"r":1},{"t":1782740640,"o":7.2627,"h":7.2722,"l":7.2597,"c":7.2683,"r":1},{"t":1782740700,"o":7.26605,"h":7.27485,"l":7.2594,"c":7.2745,"r":1},{"t":1782740760,"o":7.2741,"h":7.2741,"l":7.24745,"c":7.25775,"r":1},{"t":1782740820,"o":7.25885,"h":7.26675,"l":7.25885,"c":7.25935,"r":1},{"t":1782740880,"o":7.2576,"h":7.26255,"l":7.25,"c":7.25375,"r":1},{"t":1782740940,"o":7.25485,"h":7.26205,"l":7.24425,"c":7.2511,"r":1},{"t":1782741000,"o":7.25245,"h":7.26285,"l":7.24445,"c":7.26285,"r":1},{"t":1782741060,"o":7.26365,"h":7.2711,"l":7.25515,"c":7.2556,"r":1},{"t":1782741120,"o":7.2553,"h":7.2842,"l":7.2547,"c":7.28075,"r":1},{"t":1782741180,"o":7.27945,"h":7.2795,"l":7.2687,"c":7.26995,"r":1},{"t":1782741240,"o":7.2697,"h":7.27045,"l":7.25805,"c":7.2608,"r":1},{"t":1782741300,"o":7.2609,"h":7.26395,"l":7.2536,"c":7.25365,"r":1},{"t":1782741360,"o":7.25215,"h":7.26065,"l":7.2464,"c":7.2606,"r":1},{"t":1782741420,"o":7.25945,"h":7.26085,"l":7.2509,"c":7.25305,"r":1},{"t":1782741480,"o":7.25305,"h":7.2694,"l":7.25205,"c":7.26225,"r":1},{"t":1782741540,"o":7.26225,"h":7.27925,"l":7.2612,"c":7.27755,"r":1},{"t":1782741600,"o":7.2791,"h":7.28075,"l":7.2631,"c":7.26815,"r":1},{"t":1782741660,"o":7.2682,"h":7.2714,"l":7.25815,"c":7.26025,"r":1},{"t":1782741720,"o":7.26135,"h":7.26995,"l":7.26025,"c":7.261,"r":1},{"t":1782741780,"o":7.2625,"h":7.26535,"l":7.25925,"c":7.25925,"r":1},{"t":1782741840,"o":7.2594,"h":7.27205,"l":7.2567,"c":7.269,"r":1},{"t":1782741900,"o":7.2681,"h":7.2681,"l":7.2445,"c":7.2486,"r":1},{"t":1782741960,"o":7.24825,"h":7.2604,"l":7.24825,"c":7.2486,"r":1},{"t":1782742020,"o":7.24865,"h":7.25035,"l":7.2368,"c":7.2371,"r":1},{"t":1782742080,"o":7.2364,"h":7.2439,"l":7.23255,"c":7.2437,"r":1},{"t":1782742140,"o":7.2465,"h":7.2494,"l":7.24075,"c":7.24395,"r":1},{"t":1782742200,"o":7.2426,"h":7.25105,"l":7.23335,"c":7.23725,"r":1},{"t":1782742260,"o":7.236,"h":7.236,"l":7.22535,"c":7.2266,"r":1},{"t":1782742320,"o":7.22705,"h":7.22885,"l":7.22415,"c":7.22585,"r":2},{"t":1782742380,"o":7.22485,"h":7.2299,"l":7.2241,"c":7.22685,"r":2},{"t":1782742440,"o":7.22635,"h":7.22765,"l":7.2201,"c":7.2213,"r":2},{"t":1782742500,"o":7.2209,"h":7.23215,"l":7.20215,"c":7.23095,"r":1},{"t":1782742560,"o":7.23265,"h":7.23975,"l":7.21575,"c":7.21575,"r":1},{"t":1782742620,"o":7.2157,"h":7.22155,"l":7.2062,"c":7.2177,"r":1},{"t":1782742680,"o":7.2192,"h":7.2207,"l":7.2075,"c":7.21815,"r":1},{"t":1782742740,"o":7.2196,"h":7.227,"l":7.2189,"c":7.22405,"r":1},{"t":1782742800,"o":7.2239,"h":7.2239,"l":7.2082,"c":7.21865,"r":1},{"t":1782742860,"o":7.21925,"h":7.22455,"l":7.21485,"c":7.2162,"r":1},{"t":1782742920,"o":7.2163,"h":7.2277,"l":7.2163,"c":7.2227,"r":1},{"t":1782742980,"o":7.22155,"h":7.22155,"l":7.2054,"c":7.21445,"r":1},{"t":1782743040,"o":7.2141,"h":7.21975,"l":7.2041,"c":7.21975,"r":1},{"t":1782743100,"o":7.21985,"h":7.23875,"l":7.21985,"c":7.2365,"r":1},{"t":1782743160,"o":7.23765,"h":7.23895,"l":7.23035,"c":7.23895,"r":1},{"t":1782743220,"o":7.23895,"h":7.2519,"l":7.23895,"c":7.2507,"r":1},{"t":1782743280,"o":7.2507,"h":7.25735,"l":7.2488,"c":7.25735,"r":2},{"t":1782743340,"o":7.2584,"h":7.2613,"l":7.2506,"c":7.25255,"r":1},{"t":1782743400,"o":7.2531,"h":7.26185,"l":7.2508,"c":7.26185,"r":1},{"t":1782743460,"o":7.2627,"h":7.2627,"l":7.25085,"c":7.25185,"r":1},{"t":1782743520,"o":7.25155,"h":7.25555,"l":7.2409,"c":7.2429,"r":1},{"t":1782743580,"o":7.2429,"h":7.2839,"l":7.24285,"c":7.2839,"r":1},{"t":1782743640,"o":7.283,"h":7.28925,"l":7.2739,"c":7.27465,"r":1},{"t":1782743700,"o":7.27335,"h":7.2764,"l":7.2641,"c":7.26435,"r":1},{"t":1782743760,"o":7.2668,"h":7.2718,"l":7.2655,"c":7.27065,"r":1},{"t":1782743820,"o":7.2697,"h":7.26975,"l":7.2608,"c":7.2666,"r":2},{"t":1782743880,"o":7.2666,"h":7.2735,"l":7.2598,"c":7.26035,"r":1},{"t":1782743940,"o":7.25975,"h":7.2677,"l":7.259,"c":7.26375,"r":1},{"t":1782744000,"o":7.26415,"h":7.26415,"l":7.25015,"c":7.25185,"r":1},{"t":1782744060,"o":7.25195,"h":7.26305,"l":7.25195,"c":7.261,"r":2},{"t":1782744120,"o":7.26105,"h":7.26235,"l":7.2559,"c":7.25755,"r":1},{"t":1782744180,"o":7.2564,"h":7.2564,"l":7.24465,"c":7.2476,"r":1},{"t":1782744240,"o":7.24755,"h":7.24805,"l":7.23445,"c":7.24205,"r":2},{"t":1782744300,"o":7.2419,"h":7.24335,"l":7.23595,"c":7.2433,"r":1},{"t":1782744360,"o":7.24335,"h":7.2477,"l":7.2382,"c":7.2422,"r":1},{"t":1782744420,"o":7.2425,"h":7.2439,"l":7.2348,"c":7.2348,"r":1},{"t":1782744480,"o":7.23435,"h":7.23955,"l":7.2316,"c":7.2319,"r":1},{"t":1782744540,"o":7.232,"h":7.23955,"l":7.22675,"c":7.23955,"r":1},{"t":1782744600,"o":7.23965,"h":7.25295,"l":7.23965,"c":7.2484,"r":1},{"t":1782744660,"o":7.2484,"h":7.24945,"l":7.2424,"c":7.24945,"r":2},{"t":1782744720,"o":7.24955,"h":7.25375,"l":7.2481,"c":7.25365,"r":2},{"t":1782744780,"o":7.25365,"h":7.26795,"l":7.25105,"c":7.26795,"r":1},{"t":1782744840,"o":7.26795,"h":7.28985,"l":7.26785,"c":7.28655,"r":1},{"t":1782744900,"o":7.286,"h":7.2886,"l":7.27925,"c":7.28175,"r":1},{"t":1782744960,"o":7.28185,"h":7.2887,"l":7.2798,"c":7.28165,"r":1},{"t":1782745020,"o":7.28185,"h":7.2831,"l":7.2732,"c":7.27325,"r":2},{"t":1782745080,"o":7.27285,"h":7.27555,"l":7.26825,"c":7.27,"r":2},{"t":1782745140,"o":7.2701,"h":7.28155,"l":7.26915,"c":7.28035,"r":2},{"t":1782745200,"o":7.2818,"h":7.2832,"l":7.2749,"c":7.2749,"r":2},{"t":1782745260,"o":7.2747,"h":7.2747,"l":7.26205,"c":7.2623,"r":1},{"t":1782745320,"o":7.26245,"h":7.2672,"l":7.26245,"c":7.263,"r":2},{"t":1782745380,"o":7.26245,"h":7.26245,"l":7.2483,"c":7.25155,"r":1},{"t":1782745440,"o":7.25175,"h":7.25175,"l":7.23865,"c":7.23865,"r":2},{"t":1782745500,"o":7.23855,"h":7.2406,"l":7.2281,"c":7.24055,"r":1},{"t":1782745560,"o":7.2405,"h":7.2405,"l":7.22885,"c":7.23325,"r":1},{"t":1782745620,"o":7.2334,"h":7.2359,"l":7.2262,"c":7.2311,"r":1},{"t":1782745680,"o":7.2321,"h":7.241,"l":7.2321,"c":7.23975,"r":2},{"t":1782745740,"o":7.23975,"h":7.24315,"l":7.23845,"c":7.24255,"r":2},{"t":1782745800,"o":7.2426,"h":7.246,"l":7.23825,"c":7.2403,"r":2},{"t":1782745860,"o":7.23995,"h":7.23995,"l":7.2261,"c":7.2262,"r":1},{"t":1782745920,"o":7.2257,"h":7.22685,"l":7.2199,"c":7.22315,"r":2},{"t":1782745980,"o":7.22385,"h":7.23085,"l":7.22165,"c":7.23015,"r":1},{"t":1782746040,"o":7.23025,"h":7.24225,"l":7.23025,"c":7.24195,"r":2},{"t":1782746100,"o":7.2414,"h":7.2554,"l":7.2406,"c":7.25105,"r":2},{"t":1782746160,"o":7.24875,"h":7.2527,"l":7.2423,"c":7.2527,"r":1},{"t":1782746220,"o":7.25235,"h":7.2564,"l":7.251,"c":7.251,"r":2},{"t":1782746280,"o":7.251,"h":7.26705,"l":7.251,"c":7.26705,"r":2},{"t":1782746340,"o":7.26445,"h":7.26715,"l":7.25965,"c":7.2652,"r":1},{"t":1782746400,"o":7.2653,"h":7.2653,"l":7.25485,"c":7.25525,"r":2},{"t":1782746460,"o":7.25545,"h":7.261,"l":7.255,"c":7.2559,"r":2},{"t":1782746520,"o":7.25545,"h":7.26175,"l":7.24745,"c":7.25065,"r":1},{"t":1782746580,"o":7.25065,"h":7.25135,"l":7.24205,"c":7.24205,"r":2},{"t":1782746640,"o":7.24205,"h":7.2466,"l":7.23905,"c":7.246,"r":1},{"t":1782746700,"o":7.24625,"h":7.25225,"l":7.24305,"c":7.24955,"r":1},{"t":1782746760,"o":7.2496,"h":7.2589,"l":7.24945,"c":7.2589,"r":2},{"t":1782746820,"o":7.2589,"h":7.2651,"l":7.258,"c":7.2649,"r":2},{"t":1782746880,"o":7.2649,"h":7.2667,"l":7.264,"c":7.2662,"r":2},{"t":1782746940,"o":7.26625,"h":7.28945,"l":7.26625,"c":7.28945,"r":2},{"t":1782747000,"o":7.2896,"h":7.306,"l":7.2896,"c":7.30525,"r":1},{"t":1782747060,"o":7.30465,"h":7.3047,"l":7.2978,"c":7.29865,"r":2},{"t":1782747120,"o":7.29865,"h":7.31925,"l":7.29815,"c":7.3022,"r":1},{"t":1782747180,"o":7.3032,"h":7.30745,"l":7.3016,"c":7.30655,"r":2},{"t":1782747240,"o":7.30605,"h":7.3075,"l":7.2974,"c":7.29755,"r":2},{"t":1782747300,"o":7.29725,"h":7.3051,"l":7.29225,"c":7.3051,"r":1},{"t":1782747360,"o":7.30545,"h":7.3219,"l":7.30545,"c":7.3184,"r":1},{"t":1782747420,"o":7.3163,"h":7.31985,"l":7.3158,"c":7.3196,"r":0},{"t":1782747480,"o":7.3196,"h":7.3319,"l":7.31825,"c":7.3285,"r":2},{"t":1782747540,"o":7.32855,"h":7.3287,"l":7.32235,"c":7.324,"r":2},{"t":1782747600,"o":7.32325,"h":7.32585,"l":7.31965,"c":7.31965,"r":2},{"t":1782747660,"o":7.31845,"h":7.31845,"l":7.30555,"c":7.31495,"r":1},{"t":1782747720,"o":7.3157,"h":7.32135,"l":7.3137,"c":7.31635,"r":2},{"t":1782747780,"o":7.3164,"h":7.32315,"l":7.3164,"c":7.32125,"r":2},{"t":1782747840,"o":7.32135,"h":7.3269,"l":7.32135,"c":7.3269,"r":2},{"t":1782747900,"o":7.3269,"h":7.3269,"l":7.3208,"c":7.321,"r":2},{"t":1782747960,"o":7.321,"h":7.32165,"l":7.3143,"c":7.3148,"r":2},{"t":1782748020,"o":7.3147,"h":7.32745,"l":7.3145,"c":7.3246,"r":2},{"t":1782748080,"o":7.3246,"h":7.32705,"l":7.32275,"c":7.32705,"r":2},{"t":1782748140,"o":7.32695,"h":7.3282,"l":7.3248,"c":7.3282,"r":0},{"t":1782748200,"o":7.3282,"h":7.33625,"l":7.3282,"c":7.3357,"r":0},{"t":1782748260,"o":7.33575,"h":7.3365,"l":7.33005,"c":7.333,"r":2},{"t":1782748320,"o":7.333,"h":7.33395,"l":7.32535,"c":7.3288,"r":2},{"t":1782748380,"o":7.3287,"h":7.34235,"l":7.32825,"c":7.33875,"r":1},{"t":1782748440,"o":7.33875,"h":7.34095,"l":7.3369,"c":7.34095,"r":0},{"t":1782748500,"o":7.3411,"h":7.3412,"l":7.3354,"c":7.3359,"r":2},{"t":1782748560,"o":7.3359,"h":7.3363,"l":7.32755,"c":7.32845,"r":2},{"t":1782748620,"o":7.32855,"h":7.329,"l":7.32225,"c":7.32665,"r":2},{"t":1782748680,"o":7.3268,"h":7.3293,"l":7.3244,"c":7.32565,"r":2},{"t":1782748740,"o":7.32565,"h":7.3287,"l":7.32375,"c":7.32765,"r":2},{"t":1782748800,"o":7.32765,"h":7.32995,"l":7.322,"c":7.3256,"r":2},{"t":1782748860,"o":7.32555,"h":7.3276,"l":7.32505,"c":7.3276,"r":0},{"t":1782748920,"o":7.3277,"h":7.3281,"l":7.32255,"c":7.32255,"r":2},{"t":1782748980,"o":7.32245,"h":7.3269,"l":7.32245,"c":7.32475,"r":2},{"t":1782749040,"o":7.32475,"h":7.3255,"l":7.3217,"c":7.3253,"r":2},{"t":1782749100,"o":7.3247,"h":7.34135,"l":7.32405,"c":7.341,"r":1},{"t":1782749160,"o":7.34065,"h":7.34065,"l":7.32795,"c":7.33295,"r":2},{"t":1782749220,"o":7.333,"h":7.33305,"l":7.32595,"c":7.3308,"r":2},{"t":1782749280,"o":7.33065,"h":7.33065,"l":7.32705,"c":7.3281,"r":2},{"t":1782749340,"o":7.32815,"h":7.3282,"l":7.32425,"c":7.32425,"r":0},{"t":1782749400,"o":7.32425,"h":7.3306,"l":7.321,"c":7.321,"r":1},{"t":1782749460,"o":7.32095,"h":7.3305,"l":7.32095,"c":7.3296,"r":2},{"t":1782749520,"o":7.3296,"h":7.33545,"l":7.3296,"c":7.33145,"r":0},{"t":1782749580,"o":7.3314,"h":7.3314,"l":7.31805,"c":7.31805,"r":2},{"t":1782749640,"o":7.31805,"h":7.31805,"l":7.314,"c":7.317,"r":2},{"t":1782749700,"o":7.317,"h":7.32315,"l":7.317,"c":7.319,"r":2},{"t":1782749760,"o":7.3193,"h":7.32255,"l":7.31705,"c":7.32255,"r":2},{"t":1782749820,"o":7.3226,"h":7.32445,"l":7.32025,"c":7.3239,"r":0},{"t":1782749880,"o":7.3252,"h":7.32565,"l":7.32035,"c":7.32055,"r":2},{"t":1782749940,"o":7.32055,"h":7.32445,"l":7.3194,"c":7.32385,"r":0},{"t":1782750000,"o":7.3247,"h":7.3247,"l":7.3155,"c":7.3181,"r":0},{"t":1782750060,"o":7.3181,"h":7.31815,"l":7.31135,"c":7.31235,"r":0},{"t":1782750120,"o":7.31235,"h":7.3163,"l":7.3096,"c":7.30975,"r":2},{"t":1782750180,"o":7.3101,"h":7.31445,"l":7.3093,"c":7.31445,"r":0},{"t":1782750240,"o":7.3147,"h":7.3186,"l":7.31075,"c":7.31075,"r":2},{"t":1782750300,"o":7.31075,"h":7.31265,"l":7.29125,"c":7.29185,"r":2},{"t":1782750360,"o":7.2922,"h":7.2922,"l":7.28565,"c":7.28565,"r":0},{"t":1782750420,"o":7.28505,"h":7.2865,"l":7.28095,"c":7.28645,"r":0},{"t":1782750480,"o":7.28635,"h":7.28815,"l":7.28365,"c":7.28365,"r":0},{"t":1782750540,"o":7.28365,"h":7.28605,"l":7.28245,"c":7.286,"r":0},{"t":1782750600,"o":7.286,"h":7.30625,"l":7.286,"c":7.30245,"r":1},{"t":1782750660,"o":7.3024,"h":7.3024,"l":7.2945,"c":7.2945,"r":2},{"t":1782750720,"o":7.2945,"h":7.2964,"l":7.29295,"c":7.2964,"r":2},{"t":1782750780,"o":7.2963,"h":7.2963,"l":7.29105,"c":7.29105,"r":0},{"t":1782750840,"o":7.29095,"h":7.29555,"l":7.29025,"c":7.29555,"r":0},{"t":1782750900,"o":7.29555,"h":7.30245,"l":7.29425,"c":7.30175,"r":0},{"t":1782750960,"o":7.3016,"h":7.3016,"l":7.2921,"c":7.29495,"r":2},{"t":1782751020,"o":7.2951,"h":7.3043,"l":7.2951,"c":7.3043,"r":0},{"t":1782751080,"o":7.3044,"h":7.3044,"l":7.2981,"c":7.30105,"r":2},{"t":1782751140,"o":7.30105,"h":7.3128,"l":7.30105,"c":7.3128,"r":2},{"t":1782751200,"o":7.3128,"h":7.3128,"l":7.3083,"c":7.31245,"r":2},{"t":1782751260,"o":7.31255,"h":7.31545,"l":7.3118,"c":7.31525,"r":0},{"t":1782751320,"o":7.31525,"h":7.3213,"l":7.31525,"c":7.32025,"r":0},{"t":1782751380,"o":7.32025,"h":7.3224,"l":7.319,"c":7.31975,"r":2},{"t":1782751440,"o":7.31975,"h":7.33295,"l":7.31795,"c":7.33135,"r":1},{"t":1782751500,"o":7.33145,"h":7.3324,"l":7.32175,"c":7.3237,"r":1},{"t":1782751560,"o":7.3238,"h":7.32655,"l":7.3213,"c":7.32395,"r":2},{"t":1782751620,"o":7.32405,"h":7.3384,"l":7.32405,"c":7.3368,"r":0},{"t":1782751680,"o":7.33675,"h":7.34135,"l":7.33515,"c":7.3391,"r":2},{"t":1782751740,"o":7.33925,"h":7.3482,"l":7.33775,"c":7.3482,"r":2},{"t":1782751800,"o":7.3484,"h":7.3534,"l":7.34565,"c":7.34565,"r":2},{"t":1782751860,"o":7.34565,"h":7.34565,"l":7.33875,"c":7.33875,"r":2},{"t":1782751920,"o":7.33785,"h":7.33855,"l":7.33355,"c":7.33495,"r":2},{"t":1782751980,"o":7.3363,"h":7.33775,"l":7.32905,"c":7.3318,"r":2},{"t":1782752040,"o":7.331,"h":7.3352,"l":7.3308,"c":7.3344,"r":0},{"t":1782752100,"o":7.3344,"h":7.33445,"l":7.32875,"c":7.32875,"r":2},{"t":1782752160,"o":7.32875,"h":7.33565,"l":7.32875,"c":7.3355,"r":0},{"t":1782752220,"o":7.3355,"h":7.33825,"l":7.33485,"c":7.3378,"r":0},{"t":1782752280,"o":7.33845,"h":7.3399,"l":7.33345,"c":7.334,"r":0},{"t":1782752340,"o":7.334,"h":7.33705,"l":7.334,"c":7.33655,"r":0},{"t":1782752400,"o":7.33655,"h":7.3412,"l":7.33585,"c":7.3408,"r":0},{"t":1782752460,"o":7.3407,"h":7.341,"l":7.33975,"c":7.34035,"r":0},{"t":1782752520,"o":7.3398,"h":7.35085,"l":7.33975,"c":7.35085,"r":0},{"t":1782752580,"o":7.35085,"h":7.3611,"l":7.35085,"c":7.36075,"r":1},{"t":1782752640,"o":7.3607,"h":7.36285,"l":7.35855,"c":7.3625,"r":0},{"t":1782752700,"o":7.3625,"h":7.3873,"l":7.3625,"c":7.38435,"r":1},{"t":1782752760,"o":7.38395,"h":7.3846,"l":7.377,"c":7.3772,"r":2},{"t":1782752820,"o":7.37715,"h":7.37765,"l":7.37225,"c":7.37615,"r":2},{"t":1782752880,"o":7.37615,"h":7.38025,"l":7.36955,"c":7.3716,"r":2},{"t":1782752940,"o":7.3716,"h":7.37785,"l":7.37155,"c":7.37525,"r":0},{"t":1782753000,"o":7.37525,"h":7.39035,"l":7.37525,"c":7.39035,"r":2},{"t":1782753060,"o":7.39045,"h":7.3939,"l":7.3853,"c":7.3913,"r":2},{"t":1782753120,"o":7.39115,"h":7.4236,"l":7.39115,"c":7.4236,"r":1},{"t":1782753180,"o":7.4238,"h":7.46055,"l":7.41795,"c":7.44955,"r":1},{"t":1782753240,"o":7.45015,"h":7.45925,"l":7.4474,"c":7.454,"r":1},{"t":1782753300,"o":7.45415,"h":7.4936,"l":7.45415,"c":7.48775,"r":1},{"t":1782753360,"o":7.48825,"h":7.49375,"l":7.47315,"c":7.48985,"r":1},{"t":1782753420,"o":7.4888,"h":7.49035,"l":7.4748,"c":7.4903,"r":1},{"t":1782753480,"o":7.48985,"h":7.49575,"l":7.48455,"c":7.49525,"r":1},{"t":1782753540,"o":7.49685,"h":7.4978,"l":7.49135,"c":7.4929,"r":1},{"t":1782753600,"o":7.49335,"h":7.4949,"l":7.4847,"c":7.4847,"r":1},{"t":1782753660,"o":7.4847,"h":7.4847,"l":7.4572,"c":7.46225,"r":1},{"t":1782753720,"o":7.45975,"h":7.46605,"l":7.45655,"c":7.46455,"r":1},{"t":1782753780,"o":7.46455,"h":7.46665,"l":7.45805,"c":7.4592,"r":2},{"t":1782753840,"o":7.4592,"h":7.46085,"l":7.45615,"c":7.45665,"r":2},{"t":1782753900,"o":7.45655,"h":7.46965,"l":7.45565,"c":7.46895,"r":2},{"t":1782753960,"o":7.46835,"h":7.4689,"l":7.4578,"c":7.45925,"r":2},{"t":1782754020,"o":7.45895,"h":7.4694,"l":7.4589,"c":7.4694,"r":2},{"t":1782754080,"o":7.46945,"h":7.4809,"l":7.4685,"c":7.48005,"r":1},{"t":1782754140,"o":7.48015,"h":7.48205,"l":7.47645,"c":7.4803,"r":2},{"t":1782754200,"o":7.4803,"h":7.49215,"l":7.47645,"c":7.49215,"r":1},{"t":1782754260,"o":7.492,"h":7.4964,"l":7.48045,"c":7.481,"r":1},{"t":1782754320,"o":7.47975,"h":7.48055,"l":7.46475,"c":7.46485,"r":2},{"t":1782754380,"o":7.46485,"h":7.4656,"l":7.45855,"c":7.4609,"r":2},{"t":1782754440,"o":7.46265,"h":7.46385,"l":7.45885,"c":7.45885,"r":2},{"t":1782754500,"o":7.45885,"h":7.46175,"l":7.4558,"c":7.4612,"r":2},{"t":1782754560,"o":7.4605,"h":7.46345,"l":7.45685,"c":7.46325,"r":2},{"t":1782754620,"o":7.46325,"h":7.4688,"l":7.45675,"c":7.45675,"r":2},{"t":1782754680,"o":7.4567,"h":7.45755,"l":7.45325,"c":7.45325,"r":2},{"t":1782754740,"o":7.45345,"h":7.4553,"l":7.4515,"c":7.45325,"r":0},{"t":1782754800,"o":7.45325,"h":7.4591,"l":7.45325,"c":7.45835,"r":0},{"t":1782754860,"o":7.45835,"h":7.4682,"l":7.45825,"c":7.4682,"r":2},{"t":1782754920,"o":7.4682,"h":7.46995,"l":7.46195,"c":7.4621,"r":2},{"t":1782754980,"o":7.4637,"h":7.4667,"l":7.46195,"c":7.4652,"r":1},{"t":1782755040,"o":7.46505,"h":7.48335,"l":7.46505,"c":7.4778,"r":0},{"t":1782755100,"o":7.47785,"h":7.47865,"l":7.46835,"c":7.4786,"r":1},{"t":1782755160,"o":7.47925,"h":7.4932,"l":7.47925,"c":7.4932,"r":0},{"t":1782755220,"o":7.4924,"h":7.4924,"l":7.48195,"c":7.4826,"r":2},{"t":1782755280,"o":7.48255,"h":7.48585,"l":7.4819,"c":7.48575,"r":2},{"t":1782755340,"o":7.48575,"h":7.4921,"l":7.48575,"c":7.4871,"r":2},{"t":1782755400,"o":7.4866,"h":7.4873,"l":7.4734,"c":7.4753,"r":2},{"t":1782755460,"o":7.47545,"h":7.4795,"l":7.47385,"c":7.47545,"r":2},{"t":1782755520,"o":7.47555,"h":7.48655,"l":7.47555,"c":7.48425,"r":2},{"t":1782755580,"o":7.4842,"h":7.48435,"l":7.4792,"c":7.47975,"r":2},{"t":1782755640,"o":7.4798,"h":7.4845,"l":7.47855,"c":7.47855,"r":2},{"t":1782755700,"o":7.47855,"h":7.48075,"l":7.47855,"c":7.4804,"r":0},{"t":1782755760,"o":7.48055,"h":7.4836,"l":7.4796,"c":7.4832,"r":0},{"t":1782755820,"o":7.48315,"h":7.48615,"l":7.47855,"c":7.4788,"r":2},{"t":1782755880,"o":7.47885,"h":7.47885,"l":7.47415,"c":7.47495,"r":2},{"t":1782755940,"o":7.47505,"h":7.4751,"l":7.47415,"c":7.4743,"r":0},{"t":1782756000,"o":7.4743,"h":7.4743,"l":7.4614,"c":7.46305,"r":2},{"t":1782756060,"o":7.46305,"h":7.47595,"l":7.46305,"c":7.47595,"r":2},{"t":1782756120,"o":7.47595,"h":7.47595,"l":7.46305,"c":7.46525,"r":2},{"t":1782756180,"o":7.46505,"h":7.47155,"l":7.465,"c":7.47155,"r":2},{"t":1782756240,"o":7.47155,"h":7.47165,"l":7.4665,"c":7.4714,"r":2},{"t":1782756300,"o":7.4715,"h":7.47425,"l":7.46935,"c":7.46935,"r":0},{"t":1782756360,"o":7.46935,"h":7.4708,"l":7.46635,"c":7.46935,"r":0},{"t":1782756420,"o":7.46935,"h":7.47015,"l":7.4678,"c":7.47015,"r":0},{"t":1782756480,"o":7.4702,"h":7.4822,"l":7.4702,"c":7.47815,"r":0},{"t":1782756540,"o":7.47935,"h":7.4802,"l":7.4722,"c":7.47355,"r":2},{"t":1782756600,"o":7.4739,"h":7.4779,"l":7.47235,"c":7.4744,"r":2},{"t":1782756660,"o":7.4744,"h":7.4785,"l":7.47435,"c":7.4772,"r":0},{"t":1782756720,"o":7.47715,"h":7.48035,"l":7.4729,"c":7.4756,"r":2},{"t":1782756780,"o":7.47605,"h":7.47945,"l":7.47605,"c":7.47725,"r":0},{"t":1782756840,"o":7.4771,"h":7.4773,"l":7.4758,"c":7.47645,"r":0},{"t":1782756900,"o":7.47645,"h":7.4766,"l":7.46765,"c":7.4685,"r":2},{"t":1782756960,"o":7.4686,"h":7.4686,"l":7.46305,"c":7.46305,"r":0},{"t":1782757020,"o":7.46305,"h":7.46305,"l":7.4576,"c":7.46045,"r":2},{"t":1782757080,"o":7.4605,"h":7.46375,"l":7.45855,"c":7.46345,"r":2},{"t":1782757140,"o":7.46345,"h":7.4726,"l":7.46345,"c":7.47205,"r":2},{"t":1782757200,"o":7.47155,"h":7.47155,"l":7.46375,"c":7.4676,"r":2},{"t":1782757260,"o":7.4676,"h":7.47185,"l":7.4666,"c":7.4718,"r":0},{"t":1782757320,"o":7.4718,"h":7.4774,"l":7.4718,"c":7.4758,"r":0},{"t":1782757380,"o":7.4758,"h":7.4761,"l":7.46925,"c":7.46925,"r":0},{"t":1782757440,"o":7.469,"h":7.47155,"l":7.4673,"c":7.4673,"r":0},{"t":1782757500,"o":7.46725,"h":7.46725,"l":7.46325,"c":7.46385,"r":0},{"t":1782757560,"o":7.46385,"h":7.4651,"l":7.46385,"c":7.46485,"r":0},{"t":1782757620,"o":7.46485,"h":7.4669,"l":7.457,"c":7.4614,"r":0},{"t":1782757680,"o":7.4613,"h":7.4613,"l":7.45035,"c":7.45035,"r":0},{"t":1782757740,"o":7.4492,"h":7.4492,"l":7.44195,"c":7.44225,"r":2},{"t":1782757800,"o":7.44225,"h":7.44615,"l":7.4404,"c":7.44185,"r":2},{"t":1782757860,"o":7.44225,"h":7.4464,"l":7.44055,"c":7.4464,"r":2},{"t":1782757920,"o":7.4469,"h":7.4541,"l":7.4469,"c":7.45405,"r":0},{"t":1782757980,"o":7.45405,"h":7.45405,"l":7.4443,"c":7.4461,"r":2},{"t":1782758040,"o":7.44615,"h":7.4518,"l":7.445,"c":7.44655,"r":2},{"t":1782758100,"o":7.44685,"h":7.45545,"l":7.44685,"c":7.44975,"r":2},{"t":1782758160,"o":7.44935,"h":7.45165,"l":7.4464,"c":7.45165,"r":2},{"t":1782758220,"o":7.45165,"h":7.45205,"l":7.4446,"c":7.44875,"r":2},{"t":1782758280,"o":7.44865,"h":7.46015,"l":7.4481,"c":7.4587,"r":2},{"t":1782758340,"o":7.4586,"h":7.45865,"l":7.45325,"c":7.4575,"r":2},{"t":1782758400,"o":7.45785,"h":7.46925,"l":7.45785,"c":7.46725,"r":2},{"t":1782758460,"o":7.4671,"h":7.4698,"l":7.45905,"c":7.46055,"r":2},{"t":1782758520,"o":7.4605,"h":7.46205,"l":7.4605,"c":7.46175,"r":0},{"t":1782758580,"o":7.46185,"h":7.46345,"l":7.4594,"c":7.4609,"r":0},{"t":1782758640,"o":7.4609,"h":7.46645,"l":7.4609,"c":7.46645,"r":0},{"t":1782758700,"o":7.46785,"h":7.46865,"l":7.4637,"c":7.46415,"r":2},{"t":1782758760,"o":7.46415,"h":7.46415,"l":7.45825,"c":7.45825,"r":2},{"t":1782758820,"o":7.4574,"h":7.4588,"l":7.4561,"c":7.4573,"r":2},{"t":1782758880,"o":7.45735,"h":7.46115,"l":7.45735,"c":7.45995,"r":2},{"t":1782758940,"o":7.45995,"h":7.45995,"l":7.4564,"c":7.4564,"r":0},{"t":1782759000,"o":7.45635,"h":7.45635,"l":7.45045,"c":7.45075,"r":0},{"t":1782759060,"o":7.45075,"h":7.45075,"l":7.44805,"c":7.44805,"r":0},{"t":1782759120,"o":7.44805,"h":7.4503,"l":7.44595,"c":7.4495,"r":2},{"t":1782759180,"o":7.44945,"h":7.45235,"l":7.44945,"c":7.45205,"r":0},{"t":1782759240,"o":7.45205,"h":7.45385,"l":7.4503,"c":7.4514,"r":0},{"t":1782759300,"o":7.45065,"h":7.45235,"l":7.44715,"c":7.44875,"r":2},{"t":1782759360,"o":7.44865,"h":7.453,"l":7.44865,"c":7.4517,"r":0},{"t":1782759420,"o":7.45165,"h":7.45165,"l":7.44845,"c":7.44855,"r":0},{"t":1782759480,"o":7.4485,"h":7.44955,"l":7.4485,"c":7.44905,"r":0},{"t":1782759540,"o":7.44905,"h":7.4521,"l":7.4483,"c":7.4521,"r":0},{"t":1782759600,"o":7.4522,"h":7.454,"l":7.4448,"c":7.44535,"r":2},{"t":1782759660,"o":7.4454,"h":7.44975,"l":7.44005,"c":7.44005,"r":2},{"t":1782759720,"o":7.44005,"h":7.44105,"l":7.44005,"c":7.44105,"r":0},{"t":1782759780,"o":7.44105,"h":7.44105,"l":7.43485,"c":7.4351,"r":0},{"t":1782759840,"o":7.4352,"h":7.44295,"l":7.4352,"c":7.44005,"r":2},{"t":1782759900,"o":7.44005,"h":7.44145,"l":7.43765,"c":7.43935,"r":2},{"t":1782759960,"o":7.439,"h":7.43985,"l":7.4359,"c":7.4397,"r":0},{"t":1782760020,"o":7.4398,"h":7.44815,"l":7.4398,"c":7.44815,"r":0},{"t":1782760080,"o":7.44815,"h":7.44815,"l":7.44195,"c":7.44255,"r":0},{"t":1782760140,"o":7.44285,"h":7.4443,"l":7.44195,"c":7.4443,"r":0},{"t":1782760200,"o":7.4443,"h":7.4449,"l":7.44245,"c":7.44335,"r":0},{"t":1782760260,"o":7.44335,"h":7.44965,"l":7.44335,"c":7.4496,"r":2},{"t":1782760320,"o":7.44965,"h":7.4501,"l":7.4402,"c":7.44025,"r":0},{"t":1782760380,"o":7.44035,"h":7.44405,"l":7.43975,"c":7.43985,"r":2},{"t":1782760440,"o":7.43985,"h":7.44185,"l":7.43855,"c":7.44025,"r":0},{"t":1782760500,"o":7.4404,"h":7.44085,"l":7.4375,"c":7.4393,"r":0},{"t":1782760560,"o":7.4393,"h":7.44745,"l":7.4393,"c":7.44735,"r":0},{"t":1782760620,"o":7.44735,"h":7.44975,"l":7.446,"c":7.44895,"r":0},{"t":1782760680,"o":7.4488,"h":7.44995,"l":7.4469,"c":7.4491,"r":0},{"t":1782760740,"o":7.44875,"h":7.4546,"l":7.4484,"c":7.4546,"r":0},{"t":1782760800,"o":7.4546,"h":7.46075,"l":7.45425,"c":7.4599,"r":0},{"t":1782760860,"o":7.45985,"h":7.4609,"l":7.4594,"c":7.46075,"r":0},{"t":1782760920,"o":7.46075,"h":7.46495,"l":7.46075,"c":7.46455,"r":0},{"t":1782760980,"o":7.46455,"h":7.4679,"l":7.46455,"c":7.46695,"r":0},{"t":1782761040,"o":7.46695,"h":7.47265,"l":7.4656,"c":7.47045,"r":0},{"t":1782761100,"o":7.47025,"h":7.47065,"l":7.46395,"c":7.46465,"r":2},{"t":1782761160,"o":7.46465,"h":7.47035,"l":7.46465,"c":7.46975,"r":2},{"t":1782761220,"o":7.46975,"h":7.4737,"l":7.46975,"c":7.47235,"r":0},{"t":1782761280,"o":7.47245,"h":7.4809,"l":7.47245,"c":7.48035,"r":0},{"t":1782761340,"o":7.48035,"h":7.4809,"l":7.47795,"c":7.47795,"r":0},{"t":1782761400,"o":7.47715,"h":7.47725,"l":7.47355,"c":7.47695,"r":2},{"t":1782761460,"o":7.47695,"h":7.47795,"l":7.4737,"c":7.4737,"r":0},{"t":1782761520,"o":7.4737,"h":7.47395,"l":7.47005,"c":7.47005,"r":0},{"t":1782761580,"o":7.47005,"h":7.47005,"l":7.4631,"c":7.4631,"r":0},{"t":1782761640,"o":7.4631,"h":7.4631,"l":7.45985,"c":7.4603,"r":0},{"t":1782761700,"o":7.4603,"h":7.46245,"l":7.4603,"c":7.46145,"r":0},{"t":1782761760,"o":7.46135,"h":7.4638,"l":7.45975,"c":7.4638,"r":0},{"t":1782761820,"o":7.46385,"h":7.46915,"l":7.46385,"c":7.4674,"r":2},{"t":1782761880,"o":7.4674,"h":7.46995,"l":7.4671,"c":7.4671,"r":0},{"t":1782761940,"o":7.4671,"h":7.46885,"l":7.4651,"c":7.46875,"r":0},{"t":1782762000,"o":7.46885,"h":7.47075,"l":7.4673,"c":7.46835,"r":2},{"t":1782762060,"o":7.46795,"h":7.471,"l":7.46795,"c":7.4699,"r":0},{"t":1782762120,"o":7.4699,"h":7.4699,"l":7.46405,"c":7.4663,"r":0},{"t":1782762180,"o":7.4664,"h":7.46785,"l":7.4648,"c":7.46775,"r":0},{"t":1782762240,"o":7.4678,"h":7.47655,"l":7.4678,"c":7.47655,"r":2},{"t":1782762300,"o":7.47655,"h":7.4787,"l":7.4761,"c":7.4769,"r":0},{"t":1782762360,"o":7.4769,"h":7.48265,"l":7.4769,"c":7.48265,"r":0},{"t":1782762420,"o":7.48265,"h":7.48355,"l":7.47495,"c":7.47495,"r":0},{"t":1782762480,"o":7.47495,"h":7.47495,"l":7.4699,"c":7.47055,"r":2},{"t":1782762540,"o":7.4703,"h":7.4762,"l":7.4694,"c":7.4762,"r":0},{"t":1782762600,"o":7.47625,"h":7.47625,"l":7.46135,"c":7.46765,"r":2},{"t":1782762660,"o":7.46765,"h":7.47725,"l":7.467,"c":7.47515,"r":2},{"t":1782762720,"o":7.4752,"h":7.4767,"l":7.47245,"c":7.47245,"r":0},{"t":1782762780,"o":7.47235,"h":7.47795,"l":7.47115,"c":7.47665,"r":2},{"t":1782762840,"o":7.4749,"h":7.4749,"l":7.4681,"c":7.47215,"r":2},{"t":1782762900,"o":7.4729,"h":7.4787,"l":7.4723,"c":7.47335,"r":2},{"t":1782762960,"o":7.4727,"h":7.4727,"l":7.4665,"c":7.46745,"r":2},{"t":1782763020,"o":7.46745,"h":7.47045,"l":7.46745,"c":7.47045,"r":0},{"t":1782763080,"o":7.47045,"h":7.47215,"l":7.4696,"c":7.47145,"r":0},{"t":1782763140,"o":7.4702,"h":7.47515,"l":7.47,"c":7.47315,"r":0},{"t":1782763200,"o":7.47315,"h":7.475,"l":7.4678,"c":7.4678,"r":2},{"t":1782763260,"o":7.4678,"h":7.47405,"l":7.4678,"c":7.47395,"r":0},{"t":1782763320,"o":7.47385,"h":7.474,"l":7.4712,"c":7.47345,"r":0},{"t":1782763380,"o":7.47345,"h":7.4751,"l":7.46965,"c":7.47265,"r":2},{"t":1782763440,"o":7.47285,"h":7.47285,"l":7.4663,"c":7.4663,"r":0},{"t":1782763500,"o":7.4665,"h":7.46895,"l":7.46525,"c":7.46895,"r":0},{"t":1782763560,"o":7.46905,"h":7.4709,"l":7.46645,"c":7.4706,"r":0},{"t":1782763620,"o":7.4706,"h":7.4707,"l":7.46135,"c":7.46135,"r":0},{"t":1782763680,"o":7.46135,"h":7.46535,"l":7.46135,"c":7.46465,"r":0},{"t":1782763740,"o":7.46465,"h":7.4689,"l":7.46465,"c":7.4669,"r":0},{"t":1782763800,"o":7.46595,"h":7.47115,"l":7.4649,"c":7.4649,"r":0},{"t":1782763860,"o":7.465,"h":7.4653,"l":7.4594,"c":7.46175,"r":2},{"t":1782763920,"o":7.46175,"h":7.46855,"l":7.46175,"c":7.46855,"r":0},{"t":1782763980,"o":7.46855,"h":7.4686,"l":7.46375,"c":7.4639,"r":0},{"t":1782764040,"o":7.4639,"h":7.4671,"l":7.4628,"c":7.46615,"r":0},{"t":1782764100,"o":7.4657,"h":7.4657,"l":7.4608,"c":7.4608,"r":0},{"t":1782764160,"o":7.4608,"h":7.4621,"l":7.4598,"c":7.4619,"r":0},{"t":1782764220,"o":7.4619,"h":7.463,"l":7.4607,"c":7.463,"r":0},{"t":1782764280,"o":7.46295,"h":7.46295,"l":7.45915,"c":7.45925,"r":0},{"t":1782764340,"o":7.4593,"h":7.45985,"l":7.45915,"c":7.45985,"r":0},{"t":1782764400,"o":7.4599,"h":7.46385,"l":7.4599,"c":7.4621,"r":0},{"t":1782764460,"o":7.4621,"h":7.4621,"l":7.45905,"c":7.46045,"r":0},{"t":1782764520,"o":7.4609,"h":7.46915,"l":7.4609,"c":7.46915,"r":0},{"t":1782764580,"o":7.46915,"h":7.4693,"l":7.4671,"c":7.46885,"r":0},{"t":1782764640,"o":7.46885,"h":7.4721,"l":7.46875,"c":7.4709,"r":0},{"t":1782764700,"o":7.4709,"h":7.4711,"l":7.46985,"c":7.47035,"r":0},{"t":1782764760,"o":7.4704,"h":7.47635,"l":7.468,"c":7.46865,"r":0},{"t":1782764820,"o":7.46865,"h":7.4687,"l":7.4653,"c":7.4687,"r":0},{"t":1782764880,"o":7.4688,"h":7.46895,"l":7.46495,"c":7.465,"r":0},{"t":1782764940,"o":7.465,"h":7.465,"l":7.4643,"c":7.46435,"r":0},{"t":1782765000,"o":7.4649,"h":7.46515,"l":7.46305,"c":7.46305,"r":0},{"t":1782765060,"o":7.4628,"h":7.4628,"l":7.46095,"c":7.4612,"r":0},{"t":1782765120,"o":7.4612,"h":7.46575,"l":7.4612,"c":7.4642,"r":0},{"t":1782765180,"o":7.4642,"h":7.4652,"l":7.46385,"c":7.4652,"r":0},{"t":1782765240,"o":7.4652,"h":7.47165,"l":7.4652,"c":7.47105,"r":0},{"t":1782765300,"o":7.47115,"h":7.4713,"l":7.4699,"c":7.4699,"r":0},{"t":1782765360,"o":7.4699,"h":7.4703,"l":7.4693,"c":7.4693,"r":0},{"t":1782765420,"o":7.46875,"h":7.46875,"l":7.4611,"c":7.46295,"r":0},{"t":1782765480,"o":7.46295,"h":7.46645,"l":7.4629,"c":7.4652,"r":0},{"t":1782765540,"o":7.46525,"h":7.46665,"l":7.46405,"c":7.46425,"r":0},{"t":1782765600,"o":7.4641,"h":7.4641,"l":7.45905,"c":7.4606,"r":0},{"t":1782765660,"o":7.4607,"h":7.46215,"l":7.45975,"c":7.46135,"r":0},{"t":1782765720,"o":7.46135,"h":7.4628,"l":7.4591,"c":7.45935,"r":0},{"t":1782765780,"o":7.45935,"h":7.4619,"l":7.4591,"c":7.45915,"r":0},{"t":1782765840,"o":7.45915,"h":7.4594,"l":7.45905,"c":7.45935,"r":0},{"t":1782765900,"o":7.45935,"h":7.45935,"l":7.4481,"c":7.44845,"r":2},{"t":1782765960,"o":7.4485,"h":7.454,"l":7.4485,"c":7.45235,"r":0},{"t":1782766020,"o":7.45235,"h":7.45235,"l":7.44835,"c":7.44835,"r":0},{"t":1782766080,"o":7.44835,"h":7.45485,"l":7.4474,"c":7.4547,"r":2},{"t":1782766140,"o":7.4547,"h":7.45825,"l":7.45465,"c":7.4561,"r":0},{"t":1782766200,"o":7.4561,"h":7.4561,"l":7.4519,"c":7.45225,"r":0},{"t":1782766260,"o":7.45225,"h":7.4543,"l":7.44725,"c":7.44725,"r":0},{"t":1782766320,"o":7.44725,"h":7.4509,"l":7.4469,"c":7.448,"r":2},{"t":1782766380,"o":7.44815,"h":7.44815,"l":7.4463,"c":7.44735,"r":0},{"t":1782766440,"o":7.44735,"h":7.44885,"l":7.44625,"c":7.44745,"r":0},{"t":1782766500,"o":7.44745,"h":7.44745,"l":7.44575,"c":7.44575,"r":0},{"t":1782766560,"o":7.44575,"h":7.44715,"l":7.44405,"c":7.44405,"r":0},{"t":1782766620,"o":7.44405,"h":7.44405,"l":7.43945,"c":7.44085,"r":2},{"t":1782766680,"o":7.44095,"h":7.44585,"l":7.44095,"c":7.44575,"r":0},{"t":1782766740,"o":7.44575,"h":7.44575,"l":7.4394,"c":7.4394,"r":0},{"t":1782766800,"o":7.4394,"h":7.44105,"l":7.43905,"c":7.43905,"r":0},{"t":1782766860,"o":7.43905,"h":7.44105,"l":7.43905,"c":7.44055,"r":0},{"t":1782766920,"o":7.44055,"h":7.4421,"l":7.44055,"c":7.44185,"r":0},{"t":1782766980,"o":7.44185,"h":7.44825,"l":7.4408,"c":7.4408,"r":2},{"t":1782767040,"o":7.4402,"h":7.44085,"l":7.42655,"c":7.4288,"r":2},{"t":1782767100,"o":7.42885,"h":7.42885,"l":7.42305,"c":7.4244,"r":2},{"t":1782767160,"o":7.4244,"h":7.4282,"l":7.4244,"c":7.4282,"r":0},{"t":1782767220,"o":7.4282,"h":7.4334,"l":7.4282,"c":7.43085,"r":0},{"t":1782767280,"o":7.43085,"h":7.432,"l":7.43055,"c":7.432,"r":0},{"t":1782767340,"o":7.4314,"h":7.43165,"l":7.4299,"c":7.43075,"r":0},{"t":1782767400,"o":7.43075,"h":7.43565,"l":7.43075,"c":7.43565,"r":0},{"t":1782767460,"o":7.43565,"h":7.43885,"l":7.43565,"c":7.4386,"r":0},{"t":1782767520,"o":7.4386,"h":7.43885,"l":7.4386,"c":7.43885,"r":0},{"t":1782767580,"o":7.43885,"h":7.4631,"l":7.43885,"c":7.45655,"r":1},{"t":1782767640,"o":7.4566,"h":7.45835,"l":7.4566,"c":7.45705,"r":0},{"t":1782767700,"o":7.45675,"h":7.45675,"l":7.45245,"c":7.45245,"r":0},{"t":1782767760,"o":7.45245,"h":7.4537,"l":7.4472,"c":7.4473,"r":2}]