jackyu66gitandCursor
2fb1dfee14
Archive the differentiated YuXinGu product docs, AI engineering system, design contract, and Go/Vue scaffold. Next execution prioritizes Cece-parity over early innovation (see .ai/product/STRATEGY.md). Co-authored-by: Cursor <cursoragent@cursor.com>
1 line
1.4 MiB
Plaintext
1 line
1.4 MiB
Plaintext
[{"t":1782724603,"v":7.3228,"r":0},{"t":1782724603,"v":7.3228,"r":0},{"t":1782724604,"v":7.32285,"r":0},{"t":1782724605,"v":7.3223,"r":2},{"t":1782724606,"v":7.32245,"r":2},{"t":1782724607,"v":7.3224,"r":2},{"t":1782724608,"v":7.3218,"r":2},{"t":1782724609,"v":7.32165,"r":2},{"t":1782724610,"v":7.32165,"r":2},{"t":1782724611,"v":7.32165,"r":2},{"t":1782724612,"v":7.32165,"r":0},{"t":1782724613,"v":7.32165,"r":0},{"t":1782724614,"v":7.32205,"r":0},{"t":1782724615,"v":7.3216,"r":0},{"t":1782724616,"v":7.32165,"r":0},{"t":1782724617,"v":7.32185,"r":0},{"t":1782724618,"v":7.3225,"r":0},{"t":1782724619,"v":7.3228,"r":0},{"t":1782724620,"v":7.3232,"r":0},{"t":1782724621,"v":7.3233,"r":0},{"t":1782724622,"v":7.32435,"r":2},{"t":1782724623,"v":7.32465,"r":2},{"t":1782724624,"v":7.3247,"r":2},{"t":1782724625,"v":7.32465,"r":2},{"t":1782724626,"v":7.3247,"r":2},{"t":1782724627,"v":7.32475,"r":2},{"t":1782724628,"v":7.3247,"r":2},{"t":1782724629,"v":7.3247,"r":2},{"t":1782724630,"v":7.3245,"r":2},{"t":1782724631,"v":7.32455,"r":2},{"t":1782724633,"v":7.32455,"r":2},{"t":1782724633,"v":7.32455,"r":2},{"t":1782724634,"v":7.3233,"r":2},{"t":1782724635,"v":7.32325,"r":2},{"t":1782724636,"v":7.3229,"r":2},{"t":1782724637,"v":7.3229,"r":2},{"t":1782724638,"v":7.3232,"r":2},{"t":1782724639,"v":7.3232,"r":2},{"t":1782724640,"v":7.3233,"r":2},{"t":1782724641,"v":7.32335,"r":2},{"t":1782724642,"v":7.3234,"r":0},{"t":1782724643,"v":7.32345,"r":0},{"t":1782724644,"v":7.3237,"r":0},{"t":1782724645,"v":7.3237,"r":0},{"t":1782724646,"v":7.3237,"r":0},{"t":1782724647,"v":7.3237,"r":0},{"t":1782724648,"v":7.3237,"r":0},{"t":1782724649,"v":7.3237,"r":0},{"t":1782724650,"v":7.3237,"r":0},{"t":1782724651,"v":7.3237,"r":0},{"t":1782724652,"v":7.3236,"r":0},{"t":1782724654,"v":7.32365,"r":0},{"t":1782724654,"v":7.32355,"r":0},{"t":1782724655,"v":7.322,"r":2},{"t":1782724656,"v":7.32165,"r":2},{"t":1782724657,"v":7.32165,"r":2},{"t":1782724658,"v":7.3215,"r":2},{"t":1782724659,"v":7.32015,"r":2},{"t":1782724660,"v":7.3196,"r":2},{"t":1782724661,"v":7.3196,"r":2},{"t":1782724662,"v":7.31955,"r":2},{"t":1782724663,"v":7.3197,"r":2},{"t":1782724664,"v":7.31985,"r":2},{"t":1782724665,"v":7.31995,"r":2},{"t":1782724666,"v":7.32,"r":2},{"t":1782724667,"v":7.32,"r":2},{"t":1782724668,"v":7.32,"r":2},{"t":1782724669,"v":7.3204,"r":2},{"t":1782724670,"v":7.3207,"r":2},{"t":1782724671,"v":7.32075,"r":2},{"t":1782724672,"v":7.3208,"r":2},{"t":1782724673,"v":7.32085,"r":2},{"t":1782724674,"v":7.32085,"r":2},{"t":1782724675,"v":7.32085,"r":2},{"t":1782724676,"v":7.32055,"r":2},{"t":1782724677,"v":7.3206,"r":2},{"t":1782724678,"v":7.3204,"r":2},{"t":1782724679,"v":7.3205,"r":0},{"t":1782724680,"v":7.3205,"r":0},{"t":1782724681,"v":7.32055,"r":0},{"t":1782724682,"v":7.32125,"r":0},{"t":1782724683,"v":7.32125,"r":0},{"t":1782724684,"v":7.322,"r":0},{"t":1782724685,"v":7.32175,"r":0},{"t":1782724686,"v":7.3218,"r":0},{"t":1782724687,"v":7.3223,"r":0},{"t":1782724688,"v":7.3224,"r":0},{"t":1782724689,"v":7.3225,"r":0},{"t":1782724690,"v":7.32255,"r":0},{"t":1782724691,"v":7.32285,"r":0},{"t":1782724692,"v":7.3233,"r":0},{"t":1782724693,"v":7.3243,"r":2},{"t":1782724694,"v":7.32445,"r":2},{"t":1782724695,"v":7.3245,"r":2},{"t":1782724696,"v":7.3245,"r":2},{"t":1782724697,"v":7.32495,"r":2},{"t":1782724698,"v":7.32655,"r":2},{"t":1782724699,"v":7.32825,"r":2},{"t":1782724700,"v":7.32975,"r":1},{"t":1782724701,"v":7.32855,"r":1},{"t":1782724702,"v":7.32855,"r":1},{"t":1782724703,"v":7.32855,"r":1},{"t":1782724704,"v":7.32795,"r":1},{"t":1782724705,"v":7.32675,"r":1},{"t":1782724706,"v":7.3251,"r":1},{"t":1782724707,"v":7.324,"r":1},{"t":1782724708,"v":7.32395,"r":1},{"t":1782724709,"v":7.32355,"r":1},{"t":1782724710,"v":7.32355,"r":1},{"t":1782724711,"v":7.32325,"r":1},{"t":1782724712,"v":7.32275,"r":1},{"t":1782724713,"v":7.3228,"r":1},{"t":1782724714,"v":7.3222,"r":1},{"t":1782724715,"v":7.32185,"r":1},{"t":1782724716,"v":7.3219,"r":1},{"t":1782724717,"v":7.3219,"r":1},{"t":1782724718,"v":7.322,"r":1},{"t":1782724719,"v":7.32205,"r":2},{"t":1782724720,"v":7.32205,"r":2},{"t":1782724721,"v":7.32205,"r":2},{"t":1782724723,"v":7.3221,"r":2},{"t":1782724723,"v":7.32195,"r":2},{"t":1782724724,"v":7.32195,"r":2},{"t":1782724725,"v":7.322,"r":2},{"t":1782724726,"v":7.3225,"r":2},{"t":1782724727,"v":7.3225,"r":0},{"t":1782724728,"v":7.32255,"r":0},{"t":1782724729,"v":7.32255,"r":0},{"t":1782724730,"v":7.32265,"r":0},{"t":1782724731,"v":7.32275,"r":0},{"t":1782724732,"v":7.3233,"r":0},{"t":1782724733,"v":7.32305,"r":0},{"t":1782724734,"v":7.3231,"r":0},{"t":1782724735,"v":7.32285,"r":0},{"t":1782724736,"v":7.3223,"r":0},{"t":1782724737,"v":7.32235,"r":0},{"t":1782724738,"v":7.32245,"r":0},{"t":1782724739,"v":7.3225,"r":0},{"t":1782724740,"v":7.3225,"r":0},{"t":1782724741,"v":7.3225,"r":0},{"t":1782724742,"v":7.3226,"r":0},{"t":1782724743,"v":7.3226,"r":0},{"t":1782724744,"v":7.32195,"r":0},{"t":1782724745,"v":7.32195,"r":0},{"t":1782724746,"v":7.32195,"r":0},{"t":1782724747,"v":7.3219,"r":0},{"t":1782724748,"v":7.3219,"r":0},{"t":1782724749,"v":7.3219,"r":0},{"t":1782724750,"v":7.32155,"r":0},{"t":1782724751,"v":7.3197,"r":2},{"t":1782724752,"v":7.31885,"r":2},{"t":1782724753,"v":7.31885,"r":2},{"t":1782724754,"v":7.31885,"r":2},{"t":1782724755,"v":7.31885,"r":2},{"t":1782724756,"v":7.31895,"r":2},{"t":1782724757,"v":7.3191,"r":2},{"t":1782724758,"v":7.31935,"r":2},{"t":1782724759,"v":7.3193,"r":2},{"t":1782724760,"v":7.31935,"r":2},{"t":1782724761,"v":7.31895,"r":2},{"t":1782724762,"v":7.31895,"r":2},{"t":1782724763,"v":7.31885,"r":2},{"t":1782724764,"v":7.31885,"r":2},{"t":1782724765,"v":7.3189,"r":2},{"t":1782724766,"v":7.31895,"r":2},{"t":1782724767,"v":7.31895,"r":2},{"t":1782724768,"v":7.31895,"r":2},{"t":1782724769,"v":7.31895,"r":2},{"t":1782724770,"v":7.31895,"r":2},{"t":1782724771,"v":7.3185,"r":0},{"t":1782724772,"v":7.31835,"r":0},{"t":1782724773,"v":7.31825,"r":0},{"t":1782724774,"v":7.31815,"r":0},{"t":1782724775,"v":7.31695,"r":2},{"t":1782724776,"v":7.31675,"r":2},{"t":1782724777,"v":7.3167,"r":2},{"t":1782724778,"v":7.31655,"r":2},{"t":1782724779,"v":7.31555,"r":2},{"t":1782724780,"v":7.31635,"r":2},{"t":1782724781,"v":7.31645,"r":2},{"t":1782724782,"v":7.3161,"r":2},{"t":1782724783,"v":7.31615,"r":2},{"t":1782724784,"v":7.3169,"r":2},{"t":1782724785,"v":7.3159,"r":2},{"t":1782724786,"v":7.31575,"r":2},{"t":1782724787,"v":7.31575,"r":2},{"t":1782724788,"v":7.31355,"r":2},{"t":1782724789,"v":7.3125,"r":2},{"t":1782724790,"v":7.31265,"r":2},{"t":1782724791,"v":7.31275,"r":2},{"t":1782724792,"v":7.31285,"r":2},{"t":1782724793,"v":7.31285,"r":2},{"t":1782724794,"v":7.31225,"r":2},{"t":1782724795,"v":7.3122,"r":2},{"t":1782724796,"v":7.3122,"r":2},{"t":1782724797,"v":7.3122,"r":2},{"t":1782724798,"v":7.31225,"r":2},{"t":1782724799,"v":7.31235,"r":2},{"t":1782724800,"v":7.3132,"r":2},{"t":1782724801,"v":7.3132,"r":2},{"t":1782724802,"v":7.3133,"r":2},{"t":1782724803,"v":7.31345,"r":2},{"t":1782724804,"v":7.31265,"r":2},{"t":1782724805,"v":7.3132,"r":2},{"t":1782724806,"v":7.31355,"r":2},{"t":1782724807,"v":7.31365,"r":2},{"t":1782724808,"v":7.31365,"r":2},{"t":1782724809,"v":7.31365,"r":0},{"t":1782724810,"v":7.31375,"r":0},{"t":1782724811,"v":7.3138,"r":0},{"t":1782724812,"v":7.3144,"r":0},{"t":1782724813,"v":7.3145,"r":0},{"t":1782724814,"v":7.3145,"r":0},{"t":1782724815,"v":7.314,"r":0},{"t":1782724816,"v":7.314,"r":0},{"t":1782724817,"v":7.314,"r":0},{"t":1782724818,"v":7.31435,"r":0},{"t":1782724819,"v":7.31445,"r":0},{"t":1782724820,"v":7.3145,"r":0},{"t":1782724821,"v":7.31455,"r":0},{"t":1782724822,"v":7.3147,"r":0},{"t":1782724823,"v":7.3148,"r":0},{"t":1782724824,"v":7.3154,"r":0},{"t":1782724825,"v":7.31555,"r":0},{"t":1782724826,"v":7.31525,"r":0},{"t":1782724827,"v":7.3156,"r":0},{"t":1782724828,"v":7.3151,"r":0},{"t":1782724829,"v":7.3143,"r":0},{"t":1782724830,"v":7.31425,"r":0},{"t":1782724831,"v":7.31435,"r":0},{"t":1782724832,"v":7.31465,"r":0},{"t":1782724833,"v":7.31465,"r":0},{"t":1782724834,"v":7.31465,"r":0},{"t":1782724835,"v":7.31455,"r":0},{"t":1782724836,"v":7.31405,"r":0},{"t":1782724837,"v":7.3147,"r":0},{"t":1782724838,"v":7.3147,"r":0},{"t":1782724839,"v":7.3148,"r":0},{"t":1782724840,"v":7.3151,"r":0},{"t":1782724841,"v":7.3152,"r":0},{"t":1782724842,"v":7.3152,"r":0},{"t":1782724843,"v":7.3152,"r":0},{"t":1782724844,"v":7.3151,"r":0},{"t":1782724845,"v":7.3146,"r":0},{"t":1782724846,"v":7.31445,"r":0},{"t":1782724847,"v":7.3146,"r":0},{"t":1782724848,"v":7.3146,"r":0},{"t":1782724849,"v":7.3146,"r":0},{"t":1782724850,"v":7.3142,"r":0},{"t":1782724851,"v":7.31435,"r":0},{"t":1782724852,"v":7.31435,"r":0},{"t":1782724853,"v":7.31435,"r":0},{"t":1782724854,"v":7.3142,"r":0},{"t":1782724855,"v":7.31415,"r":0},{"t":1782724856,"v":7.3142,"r":0},{"t":1782724857,"v":7.3142,"r":0},{"t":1782724858,"v":7.3142,"r":0},{"t":1782724859,"v":7.3142,"r":0},{"t":1782724860,"v":7.31415,"r":0},{"t":1782724861,"v":7.31395,"r":0},{"t":1782724862,"v":7.314,"r":0},{"t":1782724863,"v":7.314,"r":0},{"t":1782724864,"v":7.314,"r":0},{"t":1782724865,"v":7.314,"r":0},{"t":1782724866,"v":7.3168,"r":2},{"t":1782724867,"v":7.3173,"r":2},{"t":1782724868,"v":7.31865,"r":2},{"t":1782724869,"v":7.3188,"r":2},{"t":1782724870,"v":7.3188,"r":2},{"t":1782724871,"v":7.3187,"r":2},{"t":1782724872,"v":7.3187,"r":2},{"t":1782724873,"v":7.3187,"r":2},{"t":1782724874,"v":7.31865,"r":2},{"t":1782724875,"v":7.31865,"r":2},{"t":1782724876,"v":7.31865,"r":2},{"t":1782724877,"v":7.31865,"r":2},{"t":1782724879,"v":7.31865,"r":2},{"t":1782724879,"v":7.31865,"r":2},{"t":1782724880,"v":7.31865,"r":2},{"t":1782724881,"v":7.31865,"r":2},{"t":1782724882,"v":7.31855,"r":2},{"t":1782724883,"v":7.31855,"r":2},{"t":1782724884,"v":7.31855,"r":2},{"t":1782724885,"v":7.32005,"r":2},{"t":1782724886,"v":7.32005,"r":2},{"t":1782724887,"v":7.32005,"r":2},{"t":1782724888,"v":7.32005,"r":0},{"t":1782724889,"v":7.32005,"r":0},{"t":1782724890,"v":7.32005,"r":0},{"t":1782724891,"v":7.32005,"r":0},{"t":1782724892,"v":7.32005,"r":0},{"t":1782724893,"v":7.32005,"r":0},{"t":1782724894,"v":7.32005,"r":0},{"t":1782724895,"v":7.32005,"r":0},{"t":1782724896,"v":7.3203,"r":0},{"t":1782724897,"v":7.32035,"r":0},{"t":1782724898,"v":7.32035,"r":0},{"t":1782724899,"v":7.32035,"r":0},{"t":1782724900,"v":7.32035,"r":0},{"t":1782724901,"v":7.32035,"r":0},{"t":1782724902,"v":7.32035,"r":0},{"t":1782724903,"v":7.32045,"r":0},{"t":1782724904,"v":7.32055,"r":0},{"t":1782724905,"v":7.31965,"r":0},{"t":1782724906,"v":7.3185,"r":2},{"t":1782724907,"v":7.3165,"r":2},{"t":1782724909,"v":7.31595,"r":2},{"t":1782724909,"v":7.31485,"r":2},{"t":1782724910,"v":7.31425,"r":2},{"t":1782724911,"v":7.31435,"r":2},{"t":1782724912,"v":7.31435,"r":2},{"t":1782724913,"v":7.31395,"r":2},{"t":1782724914,"v":7.31405,"r":2},{"t":1782724915,"v":7.31405,"r":2},{"t":1782724916,"v":7.3139,"r":2},{"t":1782724917,"v":7.31395,"r":2},{"t":1782724918,"v":7.31375,"r":2},{"t":1782724919,"v":7.31235,"r":2},{"t":1782724920,"v":7.312,"r":2},{"t":1782724921,"v":7.312,"r":2},{"t":1782724922,"v":7.31205,"r":2},{"t":1782724923,"v":7.3121,"r":2},{"t":1782724924,"v":7.31215,"r":2},{"t":1782724925,"v":7.3122,"r":2},{"t":1782724926,"v":7.3121,"r":2},{"t":1782724927,"v":7.31205,"r":2},{"t":1782724928,"v":7.3121,"r":2},{"t":1782724929,"v":7.31205,"r":2},{"t":1782724930,"v":7.3117,"r":2},{"t":1782724931,"v":7.3099,"r":2},{"t":1782724932,"v":7.30985,"r":2},{"t":1782724933,"v":7.30985,"r":2},{"t":1782724934,"v":7.3103,"r":2},{"t":1782724935,"v":7.3115,"r":2},{"t":1782724936,"v":7.31165,"r":2},{"t":1782724937,"v":7.3119,"r":2},{"t":1782724938,"v":7.31205,"r":2},{"t":1782724939,"v":7.31245,"r":2},{"t":1782724940,"v":7.31255,"r":2},{"t":1782724941,"v":7.31265,"r":2},{"t":1782724942,"v":7.3127,"r":2},{"t":1782724943,"v":7.3127,"r":2},{"t":1782724944,"v":7.3127,"r":2},{"t":1782724945,"v":7.3127,"r":2},{"t":1782724946,"v":7.3127,"r":2},{"t":1782724947,"v":7.3127,"r":2},{"t":1782724948,"v":7.3123,"r":2},{"t":1782724949,"v":7.31235,"r":2},{"t":1782724951,"v":7.31235,"r":2},{"t":1782724951,"v":7.31195,"r":2},{"t":1782724952,"v":7.31105,"r":2},{"t":1782724953,"v":7.31095,"r":2},{"t":1782724954,"v":7.3114,"r":2},{"t":1782724955,"v":7.31235,"r":2},{"t":1782724956,"v":7.3125,"r":2},{"t":1782724957,"v":7.3126,"r":2},{"t":1782724958,"v":7.31295,"r":2},{"t":1782724960,"v":7.31305,"r":2},{"t":1782724960,"v":7.3123,"r":2},{"t":1782724961,"v":7.31185,"r":2},{"t":1782724962,"v":7.31175,"r":2},{"t":1782724963,"v":7.31175,"r":2},{"t":1782724964,"v":7.3118,"r":2},{"t":1782724965,"v":7.31185,"r":2},{"t":1782724966,"v":7.3118,"r":2},{"t":1782724967,"v":7.3119,"r":2},{"t":1782724968,"v":7.31195,"r":2},{"t":1782724969,"v":7.31195,"r":2},{"t":1782724970,"v":7.3105,"r":2},{"t":1782724971,"v":7.31,"r":2},{"t":1782724972,"v":7.3099,"r":2},{"t":1782724973,"v":7.30945,"r":2},{"t":1782724974,"v":7.30935,"r":2},{"t":1782724975,"v":7.3093,"r":2},{"t":1782724976,"v":7.3093,"r":2},{"t":1782724977,"v":7.3093,"r":2},{"t":1782724978,"v":7.3093,"r":2},{"t":1782724980,"v":7.31025,"r":2},{"t":1782724980,"v":7.31025,"r":2},{"t":1782724981,"v":7.31025,"r":2},{"t":1782724982,"v":7.3103,"r":2},{"t":1782724983,"v":7.31035,"r":2},{"t":1782724984,"v":7.3103,"r":2},{"t":1782724985,"v":7.31035,"r":2},{"t":1782724986,"v":7.31035,"r":2},{"t":1782724987,"v":7.30995,"r":2},{"t":1782724988,"v":7.30985,"r":2},{"t":1782724989,"v":7.30975,"r":2},{"t":1782724990,"v":7.30955,"r":0},{"t":1782724991,"v":7.30945,"r":0},{"t":1782724992,"v":7.30935,"r":0},{"t":1782724993,"v":7.3093,"r":0},{"t":1782724995,"v":7.30935,"r":0},{"t":1782724995,"v":7.3095,"r":0},{"t":1782724996,"v":7.30945,"r":0},{"t":1782724997,"v":7.30945,"r":0},{"t":1782724998,"v":7.30945,"r":0},{"t":1782724999,"v":7.30945,"r":0},{"t":1782725000,"v":7.30945,"r":0},{"t":1782725001,"v":7.30945,"r":0},{"t":1782725002,"v":7.30945,"r":0},{"t":1782725003,"v":7.30945,"r":0},{"t":1782725004,"v":7.30955,"r":0},{"t":1782725005,"v":7.30955,"r":0},{"t":1782725006,"v":7.30955,"r":0},{"t":1782725007,"v":7.30955,"r":0},{"t":1782725008,"v":7.30965,"r":0},{"t":1782725010,"v":7.30945,"r":0},{"t":1782725010,"v":7.3097,"r":0},{"t":1782725011,"v":7.30975,"r":0},{"t":1782725012,"v":7.3098,"r":0},{"t":1782725013,"v":7.30985,"r":0},{"t":1782725014,"v":7.3099,"r":0},{"t":1782725015,"v":7.31035,"r":0},{"t":1782725016,"v":7.3104,"r":0},{"t":1782725017,"v":7.3104,"r":0},{"t":1782725018,"v":7.3104,"r":0},{"t":1782725019,"v":7.3104,"r":0},{"t":1782725020,"v":7.31,"r":0},{"t":1782725021,"v":7.30995,"r":0},{"t":1782725022,"v":7.3098,"r":0},{"t":1782725023,"v":7.30975,"r":0},{"t":1782725024,"v":7.3096,"r":0},{"t":1782725025,"v":7.3095,"r":0},{"t":1782725026,"v":7.30945,"r":0},{"t":1782725027,"v":7.3093,"r":0},{"t":1782725028,"v":7.3093,"r":0},{"t":1782725029,"v":7.3093,"r":0},{"t":1782725030,"v":7.3093,"r":0},{"t":1782725031,"v":7.3093,"r":0},{"t":1782725032,"v":7.3098,"r":0},{"t":1782725033,"v":7.30975,"r":0},{"t":1782725034,"v":7.3097,"r":0},{"t":1782725035,"v":7.30975,"r":0},{"t":1782725036,"v":7.30945,"r":0},{"t":1782725037,"v":7.3094,"r":0},{"t":1782725038,"v":7.3095,"r":0},{"t":1782725039,"v":7.30945,"r":0},{"t":1782725040,"v":7.3094,"r":0},{"t":1782725041,"v":7.3094,"r":0},{"t":1782725042,"v":7.3093,"r":0},{"t":1782725043,"v":7.3093,"r":0},{"t":1782725045,"v":7.30925,"r":0},{"t":1782725045,"v":7.30805,"r":2},{"t":1782725046,"v":7.3056,"r":2},{"t":1782725047,"v":7.30405,"r":2},{"t":1782725048,"v":7.3026,"r":1},{"t":1782725049,"v":7.30255,"r":1},{"t":1782725050,"v":7.3025,"r":1},{"t":1782725051,"v":7.3026,"r":1},{"t":1782725052,"v":7.30265,"r":1},{"t":1782725053,"v":7.29955,"r":1},{"t":1782725054,"v":7.2993,"r":1},{"t":1782725056,"v":7.29905,"r":1},{"t":1782725056,"v":7.299,"r":1},{"t":1782725057,"v":7.29815,"r":1},{"t":1782725058,"v":7.2978,"r":1},{"t":1782725059,"v":7.2978,"r":1},{"t":1782725060,"v":7.29785,"r":1},{"t":1782725061,"v":7.29795,"r":1},{"t":1782725062,"v":7.2979,"r":1},{"t":1782725063,"v":7.29805,"r":1},{"t":1782725064,"v":7.29815,"r":1},{"t":1782725065,"v":7.29825,"r":1},{"t":1782725066,"v":7.29835,"r":1},{"t":1782725067,"v":7.29845,"r":1},{"t":1782725068,"v":7.2986,"r":2},{"t":1782725069,"v":7.2978,"r":2},{"t":1782725070,"v":7.29785,"r":2},{"t":1782725071,"v":7.29785,"r":2},{"t":1782725072,"v":7.298,"r":2},{"t":1782725073,"v":7.29705,"r":2},{"t":1782725074,"v":7.2967,"r":2},{"t":1782725075,"v":7.2967,"r":2},{"t":1782725076,"v":7.2967,"r":2},{"t":1782725077,"v":7.29535,"r":2},{"t":1782725078,"v":7.2961,"r":2},{"t":1782725079,"v":7.2961,"r":2},{"t":1782725080,"v":7.29615,"r":2},{"t":1782725081,"v":7.29615,"r":2},{"t":1782725082,"v":7.2962,"r":2},{"t":1782725083,"v":7.29615,"r":2},{"t":1782725084,"v":7.29615,"r":2},{"t":1782725085,"v":7.2962,"r":2},{"t":1782725086,"v":7.29615,"r":2},{"t":1782725087,"v":7.29615,"r":2},{"t":1782725088,"v":7.29625,"r":2},{"t":1782725089,"v":7.29635,"r":2},{"t":1782725090,"v":7.2963,"r":2},{"t":1782725091,"v":7.29635,"r":2},{"t":1782725092,"v":7.29635,"r":2},{"t":1782725093,"v":7.29635,"r":2},{"t":1782725094,"v":7.29635,"r":0},{"t":1782725095,"v":7.29635,"r":0},{"t":1782725096,"v":7.2964,"r":0},{"t":1782725097,"v":7.29645,"r":0},{"t":1782725098,"v":7.29655,"r":0},{"t":1782725099,"v":7.29665,"r":0},{"t":1782725100,"v":7.298,"r":0},{"t":1782725101,"v":7.29805,"r":0},{"t":1782725102,"v":7.29835,"r":0},{"t":1782725103,"v":7.2984,"r":0},{"t":1782725104,"v":7.29855,"r":0},{"t":1782725105,"v":7.29775,"r":2},{"t":1782725106,"v":7.2978,"r":2},{"t":1782725107,"v":7.297,"r":2},{"t":1782725108,"v":7.2965,"r":2},{"t":1782725109,"v":7.2965,"r":2},{"t":1782725110,"v":7.2962,"r":2},{"t":1782725111,"v":7.29525,"r":2},{"t":1782725112,"v":7.29495,"r":2},{"t":1782725113,"v":7.29485,"r":2},{"t":1782725114,"v":7.2948,"r":2},{"t":1782725115,"v":7.2944,"r":2},{"t":1782725116,"v":7.29445,"r":2},{"t":1782725117,"v":7.29485,"r":2},{"t":1782725118,"v":7.29435,"r":2},{"t":1782725119,"v":7.2933,"r":2},{"t":1782725120,"v":7.2933,"r":2},{"t":1782725121,"v":7.29345,"r":2},{"t":1782725122,"v":7.2935,"r":2},{"t":1782725123,"v":7.2935,"r":2},{"t":1782725124,"v":7.29355,"r":2},{"t":1782725125,"v":7.29365,"r":2},{"t":1782725126,"v":7.29365,"r":2},{"t":1782725127,"v":7.2937,"r":2},{"t":1782725128,"v":7.29385,"r":2},{"t":1782725129,"v":7.2943,"r":2},{"t":1782725130,"v":7.2944,"r":2},{"t":1782725131,"v":7.2933,"r":2},{"t":1782725132,"v":7.29375,"r":2},{"t":1782725133,"v":7.2936,"r":2},{"t":1782725134,"v":7.29195,"r":2},{"t":1782725135,"v":7.2915,"r":2},{"t":1782725136,"v":7.2915,"r":2},{"t":1782725137,"v":7.29115,"r":2},{"t":1782725138,"v":7.2911,"r":2},{"t":1782725139,"v":7.2911,"r":2},{"t":1782725140,"v":7.2911,"r":2},{"t":1782725141,"v":7.2911,"r":2},{"t":1782725142,"v":7.2911,"r":2},{"t":1782725143,"v":7.2911,"r":2},{"t":1782725144,"v":7.2911,"r":2},{"t":1782725145,"v":7.2901,"r":2},{"t":1782725146,"v":7.28995,"r":2},{"t":1782725147,"v":7.28985,"r":2},{"t":1782725148,"v":7.2893,"r":2},{"t":1782725149,"v":7.2892,"r":2},{"t":1782725150,"v":7.2892,"r":2},{"t":1782725151,"v":7.2894,"r":2},{"t":1782725152,"v":7.2894,"r":2},{"t":1782725153,"v":7.2894,"r":2},{"t":1782725154,"v":7.2893,"r":2},{"t":1782725155,"v":7.28925,"r":0},{"t":1782725156,"v":7.28925,"r":0},{"t":1782725157,"v":7.28925,"r":0},{"t":1782725158,"v":7.28925,"r":0},{"t":1782725159,"v":7.28925,"r":0},{"t":1782725161,"v":7.28925,"r":0},{"t":1782725161,"v":7.28915,"r":0},{"t":1782725162,"v":7.28905,"r":0},{"t":1782725163,"v":7.28785,"r":2},{"t":1782725164,"v":7.28695,"r":2},{"t":1782725165,"v":7.2863,"r":2},{"t":1782725166,"v":7.28445,"r":2},{"t":1782725167,"v":7.28435,"r":2},{"t":1782725168,"v":7.2841,"r":2},{"t":1782725169,"v":7.2841,"r":2},{"t":1782725170,"v":7.2841,"r":2},{"t":1782725171,"v":7.2841,"r":2},{"t":1782725172,"v":7.2855,"r":2},{"t":1782725173,"v":7.28455,"r":2},{"t":1782725174,"v":7.28405,"r":2},{"t":1782725175,"v":7.28415,"r":2},{"t":1782725176,"v":7.28415,"r":2},{"t":1782725177,"v":7.2849,"r":2},{"t":1782725178,"v":7.28505,"r":2},{"t":1782725179,"v":7.28515,"r":2},{"t":1782725180,"v":7.28525,"r":2},{"t":1782725181,"v":7.2853,"r":2},{"t":1782725182,"v":7.287,"r":2},{"t":1782725183,"v":7.28705,"r":2},{"t":1782725184,"v":7.28715,"r":2},{"t":1782725185,"v":7.2872,"r":2},{"t":1782725186,"v":7.2872,"r":2},{"t":1782725187,"v":7.2872,"r":2},{"t":1782725188,"v":7.2883,"r":2},{"t":1782725189,"v":7.28835,"r":2},{"t":1782725190,"v":7.28835,"r":2},{"t":1782725191,"v":7.28865,"r":2},{"t":1782725192,"v":7.289,"r":2},{"t":1782725193,"v":7.28905,"r":2},{"t":1782725194,"v":7.2877,"r":2},{"t":1782725195,"v":7.28765,"r":2},{"t":1782725196,"v":7.28755,"r":2},{"t":1782725197,"v":7.28755,"r":2},{"t":1782725198,"v":7.28745,"r":2},{"t":1782725199,"v":7.28755,"r":2},{"t":1782725200,"v":7.28755,"r":2},{"t":1782725201,"v":7.28705,"r":2},{"t":1782725202,"v":7.287,"r":2},{"t":1782725203,"v":7.28695,"r":2},{"t":1782725204,"v":7.2869,"r":2},{"t":1782725205,"v":7.28575,"r":2},{"t":1782725207,"v":7.28575,"r":2},{"t":1782725207,"v":7.28565,"r":2},{"t":1782725208,"v":7.28645,"r":2},{"t":1782725209,"v":7.2877,"r":2},{"t":1782725210,"v":7.2877,"r":2},{"t":1782725211,"v":7.2878,"r":2},{"t":1782725212,"v":7.28795,"r":2},{"t":1782725213,"v":7.2881,"r":2},{"t":1782725214,"v":7.2882,"r":2},{"t":1782725215,"v":7.28855,"r":2},{"t":1782725216,"v":7.28895,"r":2},{"t":1782725217,"v":7.289,"r":2},{"t":1782725218,"v":7.2891,"r":2},{"t":1782725219,"v":7.28915,"r":2},{"t":1782725220,"v":7.28915,"r":2},{"t":1782725222,"v":7.28915,"r":2},{"t":1782725222,"v":7.29,"r":2},{"t":1782725223,"v":7.2912,"r":2},{"t":1782725224,"v":7.2918,"r":2},{"t":1782725225,"v":7.29185,"r":2},{"t":1782725226,"v":7.29105,"r":2},{"t":1782725227,"v":7.29095,"r":2},{"t":1782725228,"v":7.2911,"r":2},{"t":1782725229,"v":7.29115,"r":2},{"t":1782725230,"v":7.2912,"r":2},{"t":1782725231,"v":7.2913,"r":2},{"t":1782725232,"v":7.29235,"r":2},{"t":1782725233,"v":7.2931,"r":2},{"t":1782725234,"v":7.29305,"r":2},{"t":1782725235,"v":7.29305,"r":2},{"t":1782725236,"v":7.29305,"r":2},{"t":1782725237,"v":7.29295,"r":2},{"t":1782725238,"v":7.2924,"r":2},{"t":1782725239,"v":7.29245,"r":2},{"t":1782725240,"v":7.29385,"r":2},{"t":1782725241,"v":7.2939,"r":2},{"t":1782725242,"v":7.29385,"r":2},{"t":1782725243,"v":7.2932,"r":2},{"t":1782725244,"v":7.29325,"r":2},{"t":1782725245,"v":7.29325,"r":2},{"t":1782725246,"v":7.29395,"r":2},{"t":1782725247,"v":7.29505,"r":2},{"t":1782725248,"v":7.2951,"r":2},{"t":1782725249,"v":7.2952,"r":2},{"t":1782725250,"v":7.29545,"r":2},{"t":1782725251,"v":7.29705,"r":2},{"t":1782725252,"v":7.29715,"r":2},{"t":1782725253,"v":7.2972,"r":2},{"t":1782725254,"v":7.2973,"r":2},{"t":1782725255,"v":7.29745,"r":2},{"t":1782725256,"v":7.29915,"r":2},{"t":1782725257,"v":7.2997,"r":2},{"t":1782725258,"v":7.30015,"r":2},{"t":1782725259,"v":7.30055,"r":2},{"t":1782725260,"v":7.3018,"r":2},{"t":1782725261,"v":7.3024,"r":1},{"t":1782725262,"v":7.3033,"r":1},{"t":1782725263,"v":7.3049,"r":1},{"t":1782725264,"v":7.30695,"r":1},{"t":1782725265,"v":7.30695,"r":1},{"t":1782725266,"v":7.3079,"r":1},{"t":1782725267,"v":7.30815,"r":1},{"t":1782725268,"v":7.3107,"r":1},{"t":1782725269,"v":7.31275,"r":1},{"t":1782725270,"v":7.3128,"r":1},{"t":1782725271,"v":7.3125,"r":1},{"t":1782725272,"v":7.3125,"r":1},{"t":1782725273,"v":7.3125,"r":1},{"t":1782725274,"v":7.3125,"r":1},{"t":1782725275,"v":7.3125,"r":1},{"t":1782725276,"v":7.3125,"r":1},{"t":1782725277,"v":7.31235,"r":1},{"t":1782725278,"v":7.3123,"r":1},{"t":1782725279,"v":7.31145,"r":1},{"t":1782725280,"v":7.311,"r":1},{"t":1782725281,"v":7.30975,"r":1},{"t":1782725282,"v":7.3096,"r":1},{"t":1782725283,"v":7.3096,"r":1},{"t":1782725284,"v":7.3096,"r":1},{"t":1782725285,"v":7.3068,"r":1},{"t":1782725286,"v":7.3067,"r":1},{"t":1782725287,"v":7.3067,"r":1},{"t":1782725288,"v":7.30665,"r":1},{"t":1782725289,"v":7.30665,"r":2},{"t":1782725290,"v":7.3066,"r":2},{"t":1782725291,"v":7.30655,"r":2},{"t":1782725292,"v":7.3065,"r":2},{"t":1782725293,"v":7.3065,"r":2},{"t":1782725294,"v":7.30705,"r":2},{"t":1782725295,"v":7.3067,"r":2},{"t":1782725296,"v":7.3067,"r":2},{"t":1782725297,"v":7.30665,"r":2},{"t":1782725298,"v":7.30665,"r":2},{"t":1782725299,"v":7.3067,"r":2},{"t":1782725300,"v":7.3067,"r":2},{"t":1782725301,"v":7.3072,"r":2},{"t":1782725302,"v":7.3072,"r":2},{"t":1782725303,"v":7.30665,"r":2},{"t":1782725304,"v":7.30655,"r":2},{"t":1782725305,"v":7.30655,"r":0},{"t":1782725307,"v":7.3065,"r":0},{"t":1782725307,"v":7.3065,"r":0},{"t":1782725308,"v":7.3055,"r":2},{"t":1782725309,"v":7.3055,"r":2},{"t":1782725310,"v":7.3065,"r":2},{"t":1782725311,"v":7.3072,"r":2},{"t":1782725312,"v":7.3063,"r":2},{"t":1782725313,"v":7.30685,"r":2},{"t":1782725314,"v":7.3068,"r":2},{"t":1782725315,"v":7.30685,"r":2},{"t":1782725316,"v":7.3068,"r":2},{"t":1782725317,"v":7.30685,"r":2},{"t":1782725318,"v":7.30675,"r":2},{"t":1782725319,"v":7.3073,"r":2},{"t":1782725320,"v":7.3072,"r":2},{"t":1782725321,"v":7.3068,"r":2},{"t":1782725322,"v":7.30825,"r":2},{"t":1782725323,"v":7.3093,"r":2},{"t":1782725324,"v":7.3097,"r":2},{"t":1782725325,"v":7.30975,"r":2},{"t":1782725327,"v":7.3098,"r":2},{"t":1782725327,"v":7.3101,"r":2},{"t":1782725328,"v":7.31015,"r":2},{"t":1782725329,"v":7.3105,"r":2},{"t":1782725330,"v":7.3111,"r":2},{"t":1782725331,"v":7.3102,"r":2},{"t":1782725332,"v":7.3101,"r":2},{"t":1782725333,"v":7.30855,"r":2},{"t":1782725334,"v":7.3085,"r":2},{"t":1782725335,"v":7.30775,"r":2},{"t":1782725336,"v":7.30775,"r":2},{"t":1782725337,"v":7.30815,"r":2},{"t":1782725338,"v":7.30825,"r":2},{"t":1782725339,"v":7.30835,"r":2},{"t":1782725340,"v":7.3085,"r":2},{"t":1782725341,"v":7.3086,"r":2},{"t":1782725342,"v":7.3087,"r":2},{"t":1782725343,"v":7.3087,"r":2},{"t":1782725344,"v":7.30875,"r":2},{"t":1782725345,"v":7.30885,"r":2},{"t":1782725346,"v":7.30895,"r":2},{"t":1782725347,"v":7.30905,"r":2},{"t":1782725348,"v":7.30835,"r":2},{"t":1782725349,"v":7.3091,"r":2},{"t":1782725350,"v":7.30905,"r":2},{"t":1782725351,"v":7.3092,"r":2},{"t":1782725352,"v":7.3093,"r":2},{"t":1782725353,"v":7.3094,"r":0},{"t":1782725354,"v":7.30945,"r":0},{"t":1782725355,"v":7.30945,"r":0},{"t":1782725356,"v":7.30945,"r":0},{"t":1782725357,"v":7.30955,"r":0},{"t":1782725358,"v":7.30965,"r":0},{"t":1782725359,"v":7.3097,"r":0},{"t":1782725360,"v":7.30975,"r":0},{"t":1782725361,"v":7.31275,"r":2},{"t":1782725362,"v":7.31265,"r":2},{"t":1782725363,"v":7.31275,"r":2},{"t":1782725364,"v":7.31195,"r":2},{"t":1782725365,"v":7.3095,"r":1},{"t":1782725366,"v":7.3087,"r":1},{"t":1782725367,"v":7.30865,"r":1},{"t":1782725368,"v":7.3074,"r":1},{"t":1782725369,"v":7.3073,"r":1},{"t":1782725370,"v":7.3073,"r":1},{"t":1782725371,"v":7.3073,"r":1},{"t":1782725372,"v":7.3073,"r":1},{"t":1782725373,"v":7.30725,"r":1},{"t":1782725374,"v":7.30635,"r":1},{"t":1782725375,"v":7.3063,"r":1},{"t":1782725376,"v":7.3071,"r":1},{"t":1782725377,"v":7.3071,"r":1},{"t":1782725378,"v":7.30635,"r":1},{"t":1782725379,"v":7.30705,"r":1},{"t":1782725380,"v":7.307,"r":1},{"t":1782725381,"v":7.30545,"r":1},{"t":1782725382,"v":7.3053,"r":1},{"t":1782725383,"v":7.30525,"r":1},{"t":1782725384,"v":7.3053,"r":1},{"t":1782725385,"v":7.3061,"r":2},{"t":1782725386,"v":7.3063,"r":2},{"t":1782725387,"v":7.30635,"r":2},{"t":1782725388,"v":7.30645,"r":2},{"t":1782725389,"v":7.3065,"r":2},{"t":1782725390,"v":7.30665,"r":2},{"t":1782725391,"v":7.30675,"r":2},{"t":1782725392,"v":7.3069,"r":2},{"t":1782725393,"v":7.3069,"r":2},{"t":1782725394,"v":7.30685,"r":2},{"t":1782725395,"v":7.30705,"r":2},{"t":1782725396,"v":7.30705,"r":2},{"t":1782725398,"v":7.30735,"r":2},{"t":1782725398,"v":7.3077,"r":2},{"t":1782725399,"v":7.30815,"r":2},{"t":1782725400,"v":7.3082,"r":2},{"t":1782725401,"v":7.30925,"r":2},{"t":1782725402,"v":7.30935,"r":2},{"t":1782725403,"v":7.30895,"r":2},{"t":1782725404,"v":7.309,"r":2},{"t":1782725405,"v":7.30985,"r":2},{"t":1782725406,"v":7.3107,"r":2},{"t":1782725407,"v":7.31115,"r":2},{"t":1782725408,"v":7.3107,"r":2},{"t":1782725409,"v":7.31115,"r":2},{"t":1782725410,"v":7.3126,"r":2},{"t":1782725411,"v":7.3127,"r":2},{"t":1782725412,"v":7.3121,"r":2},{"t":1782725413,"v":7.31215,"r":2},{"t":1782725414,"v":7.31215,"r":2},{"t":1782725415,"v":7.3143,"r":2},{"t":1782725416,"v":7.31425,"r":2},{"t":1782725417,"v":7.31425,"r":2},{"t":1782725418,"v":7.3147,"r":2},{"t":1782725419,"v":7.3148,"r":2},{"t":1782725420,"v":7.3148,"r":2},{"t":1782725421,"v":7.3149,"r":2},{"t":1782725422,"v":7.315,"r":2},{"t":1782725423,"v":7.31505,"r":2},{"t":1782725424,"v":7.31535,"r":2},{"t":1782725425,"v":7.31545,"r":2},{"t":1782725426,"v":7.31555,"r":2},{"t":1782725427,"v":7.31565,"r":2},{"t":1782725428,"v":7.3157,"r":2},{"t":1782725429,"v":7.3157,"r":2},{"t":1782725430,"v":7.31575,"r":2},{"t":1782725431,"v":7.3158,"r":2},{"t":1782725432,"v":7.3158,"r":2},{"t":1782725433,"v":7.3158,"r":2},{"t":1782725434,"v":7.3158,"r":2},{"t":1782725435,"v":7.3158,"r":0},{"t":1782725436,"v":7.3159,"r":0},{"t":1782725437,"v":7.3159,"r":0},{"t":1782725438,"v":7.3159,"r":0},{"t":1782725439,"v":7.3159,"r":0},{"t":1782725440,"v":7.3159,"r":0},{"t":1782725441,"v":7.3159,"r":0},{"t":1782725442,"v":7.3159,"r":0},{"t":1782725443,"v":7.3159,"r":0},{"t":1782725444,"v":7.3159,"r":0},{"t":1782725445,"v":7.317,"r":0},{"t":1782725446,"v":7.31705,"r":0},{"t":1782725447,"v":7.3171,"r":0},{"t":1782725448,"v":7.3172,"r":0},{"t":1782725449,"v":7.3172,"r":0},{"t":1782725450,"v":7.3172,"r":0},{"t":1782725451,"v":7.3172,"r":0},{"t":1782725452,"v":7.3172,"r":0},{"t":1782725453,"v":7.3172,"r":0},{"t":1782725454,"v":7.31725,"r":0},{"t":1782725455,"v":7.31685,"r":0},{"t":1782725456,"v":7.3168,"r":0},{"t":1782725457,"v":7.31585,"r":0},{"t":1782725458,"v":7.3163,"r":0},{"t":1782725459,"v":7.31635,"r":0},{"t":1782725460,"v":7.3156,"r":2},{"t":1782725461,"v":7.3143,"r":2},{"t":1782725463,"v":7.3142,"r":2},{"t":1782725463,"v":7.3136,"r":2},{"t":1782725464,"v":7.3122,"r":2},{"t":1782725465,"v":7.3128,"r":2},{"t":1782725466,"v":7.31305,"r":2},{"t":1782725468,"v":7.3131,"r":2},{"t":1782725468,"v":7.3132,"r":2},{"t":1782725469,"v":7.3135,"r":2},{"t":1782725470,"v":7.314,"r":2},{"t":1782725471,"v":7.314,"r":2},{"t":1782725472,"v":7.31405,"r":2},{"t":1782725473,"v":7.31165,"r":2},{"t":1782725474,"v":7.3117,"r":2},{"t":1782725475,"v":7.3117,"r":2},{"t":1782725476,"v":7.3121,"r":2},{"t":1782725478,"v":7.31215,"r":2},{"t":1782725478,"v":7.313,"r":2},{"t":1782725479,"v":7.314,"r":2},{"t":1782725480,"v":7.3141,"r":2},{"t":1782725481,"v":7.3138,"r":2},{"t":1782725482,"v":7.3138,"r":2},{"t":1782725483,"v":7.3141,"r":2},{"t":1782725484,"v":7.31425,"r":2},{"t":1782725485,"v":7.31425,"r":2},{"t":1782725486,"v":7.31425,"r":2},{"t":1782725488,"v":7.31425,"r":2},{"t":1782725488,"v":7.3133,"r":2},{"t":1782725489,"v":7.31325,"r":2},{"t":1782725490,"v":7.3113,"r":2},{"t":1782725491,"v":7.3113,"r":2},{"t":1782725492,"v":7.3113,"r":2},{"t":1782725493,"v":7.3113,"r":2},{"t":1782725494,"v":7.3115,"r":2},{"t":1782725495,"v":7.3116,"r":2},{"t":1782725496,"v":7.31175,"r":2},{"t":1782725497,"v":7.3118,"r":2},{"t":1782725498,"v":7.3118,"r":2},{"t":1782725499,"v":7.31185,"r":2},{"t":1782725500,"v":7.3128,"r":2},{"t":1782725501,"v":7.3131,"r":2},{"t":1782725503,"v":7.31345,"r":2},{"t":1782725503,"v":7.31365,"r":2},{"t":1782725504,"v":7.314,"r":2},{"t":1782725505,"v":7.314,"r":2},{"t":1782725506,"v":7.314,"r":2},{"t":1782725507,"v":7.31415,"r":2},{"t":1782725508,"v":7.31415,"r":2},{"t":1782725509,"v":7.3141,"r":2},{"t":1782725510,"v":7.315,"r":2},{"t":1782725511,"v":7.3158,"r":2},{"t":1782725512,"v":7.3154,"r":2},{"t":1782725513,"v":7.31545,"r":2},{"t":1782725514,"v":7.3151,"r":2},{"t":1782725515,"v":7.31515,"r":2},{"t":1782725516,"v":7.31515,"r":2},{"t":1782725517,"v":7.31515,"r":2},{"t":1782725518,"v":7.31385,"r":2},{"t":1782725519,"v":7.3134,"r":2},{"t":1782725521,"v":7.31345,"r":2},{"t":1782725521,"v":7.31295,"r":2},{"t":1782725522,"v":7.3126,"r":2},{"t":1782725523,"v":7.31255,"r":2},{"t":1782725524,"v":7.31255,"r":2},{"t":1782725525,"v":7.31255,"r":2},{"t":1782725526,"v":7.31255,"r":2},{"t":1782725527,"v":7.31255,"r":2},{"t":1782725528,"v":7.31255,"r":2},{"t":1782725529,"v":7.31255,"r":2},{"t":1782725530,"v":7.31255,"r":2},{"t":1782725531,"v":7.31255,"r":2},{"t":1782725532,"v":7.31255,"r":2},{"t":1782725533,"v":7.31255,"r":2},{"t":1782725534,"v":7.31255,"r":2},{"t":1782725535,"v":7.31255,"r":2},{"t":1782725536,"v":7.31165,"r":2},{"t":1782725537,"v":7.31165,"r":2},{"t":1782725538,"v":7.31165,"r":0},{"t":1782725539,"v":7.3121,"r":0},{"t":1782725540,"v":7.3121,"r":0},{"t":1782725541,"v":7.3121,"r":0},{"t":1782725542,"v":7.3121,"r":0},{"t":1782725543,"v":7.3121,"r":0},{"t":1782725544,"v":7.31165,"r":0},{"t":1782725545,"v":7.31125,"r":0},{"t":1782725546,"v":7.3121,"r":0},{"t":1782725547,"v":7.3121,"r":0},{"t":1782725548,"v":7.3121,"r":0},{"t":1782725549,"v":7.3116,"r":2},{"t":1782725550,"v":7.31145,"r":2},{"t":1782725551,"v":7.31185,"r":2},{"t":1782725552,"v":7.3121,"r":2},{"t":1782725553,"v":7.31155,"r":2},{"t":1782725554,"v":7.312,"r":2},{"t":1782725555,"v":7.3121,"r":2},{"t":1782725556,"v":7.31225,"r":0},{"t":1782725557,"v":7.31225,"r":0},{"t":1782725558,"v":7.31225,"r":0},{"t":1782725559,"v":7.31225,"r":0},{"t":1782725560,"v":7.31225,"r":0},{"t":1782725561,"v":7.31225,"r":0},{"t":1782725562,"v":7.31235,"r":0},{"t":1782725563,"v":7.31265,"r":0},{"t":1782725564,"v":7.3127,"r":0},{"t":1782725565,"v":7.31305,"r":0},{"t":1782725566,"v":7.31315,"r":0},{"t":1782725567,"v":7.3133,"r":0},{"t":1782725568,"v":7.3133,"r":0},{"t":1782725569,"v":7.31335,"r":0},{"t":1782725570,"v":7.31335,"r":0},{"t":1782725571,"v":7.3134,"r":0},{"t":1782725572,"v":7.31335,"r":0},{"t":1782725573,"v":7.3134,"r":0},{"t":1782725574,"v":7.31405,"r":0},{"t":1782725575,"v":7.3142,"r":0},{"t":1782725576,"v":7.3143,"r":0},{"t":1782725577,"v":7.31445,"r":0},{"t":1782725578,"v":7.31455,"r":0},{"t":1782725579,"v":7.3146,"r":0},{"t":1782725580,"v":7.3148,"r":0},{"t":1782725581,"v":7.31495,"r":0},{"t":1782725582,"v":7.31505,"r":0},{"t":1782725583,"v":7.3151,"r":0},{"t":1782725584,"v":7.3151,"r":0},{"t":1782725585,"v":7.3151,"r":0},{"t":1782725586,"v":7.3151,"r":0},{"t":1782725587,"v":7.31515,"r":0},{"t":1782725588,"v":7.31425,"r":0},{"t":1782725589,"v":7.31345,"r":0},{"t":1782725590,"v":7.3132,"r":0},{"t":1782725591,"v":7.3128,"r":0},{"t":1782725592,"v":7.31275,"r":0},{"t":1782725593,"v":7.31255,"r":0},{"t":1782725594,"v":7.31255,"r":0},{"t":1782725595,"v":7.31135,"r":2},{"t":1782725596,"v":7.3117,"r":2},{"t":1782725597,"v":7.3117,"r":2},{"t":1782725598,"v":7.3117,"r":2},{"t":1782725599,"v":7.3117,"r":2},{"t":1782725600,"v":7.3117,"r":2},{"t":1782725601,"v":7.3117,"r":2},{"t":1782725602,"v":7.3117,"r":2},{"t":1782725603,"v":7.3117,"r":2},{"t":1782725604,"v":7.31225,"r":2},{"t":1782725605,"v":7.31305,"r":2},{"t":1782725606,"v":7.3131,"r":2},{"t":1782725607,"v":7.31315,"r":2},{"t":1782725608,"v":7.31315,"r":2},{"t":1782725609,"v":7.31315,"r":2},{"t":1782725610,"v":7.31315,"r":2},{"t":1782725611,"v":7.31305,"r":2},{"t":1782725612,"v":7.313,"r":2},{"t":1782725613,"v":7.3129,"r":2},{"t":1782725614,"v":7.31295,"r":2},{"t":1782725615,"v":7.31245,"r":0},{"t":1782725616,"v":7.31245,"r":0},{"t":1782725617,"v":7.31245,"r":0},{"t":1782725618,"v":7.31245,"r":0},{"t":1782725619,"v":7.3125,"r":0},{"t":1782725620,"v":7.3125,"r":0},{"t":1782725621,"v":7.3125,"r":0},{"t":1782725622,"v":7.3125,"r":0},{"t":1782725623,"v":7.3125,"r":0},{"t":1782725624,"v":7.3125,"r":0},{"t":1782725625,"v":7.313,"r":0},{"t":1782725626,"v":7.313,"r":0},{"t":1782725627,"v":7.3131,"r":0},{"t":1782725628,"v":7.313,"r":0},{"t":1782725629,"v":7.3129,"r":0},{"t":1782725630,"v":7.31305,"r":0},{"t":1782725631,"v":7.31305,"r":0},{"t":1782725632,"v":7.31315,"r":0},{"t":1782725633,"v":7.3132,"r":0},{"t":1782725634,"v":7.31365,"r":0},{"t":1782725635,"v":7.31485,"r":0},{"t":1782725636,"v":7.31535,"r":2},{"t":1782725637,"v":7.31425,"r":2},{"t":1782725638,"v":7.31375,"r":2},{"t":1782725640,"v":7.31335,"r":2},{"t":1782725640,"v":7.3138,"r":2},{"t":1782725641,"v":7.3137,"r":2},{"t":1782725642,"v":7.31375,"r":2},{"t":1782725644,"v":7.3136,"r":2},{"t":1782725644,"v":7.3136,"r":2},{"t":1782725645,"v":7.3132,"r":2},{"t":1782725647,"v":7.31325,"r":2},{"t":1782725647,"v":7.31345,"r":2},{"t":1782725648,"v":7.31355,"r":2},{"t":1782725649,"v":7.31375,"r":2},{"t":1782725650,"v":7.31425,"r":2},{"t":1782725651,"v":7.31435,"r":2},{"t":1782725652,"v":7.31435,"r":2},{"t":1782725653,"v":7.3143,"r":2},{"t":1782725654,"v":7.31445,"r":2},{"t":1782725655,"v":7.31445,"r":2},{"t":1782725656,"v":7.31455,"r":0},{"t":1782725657,"v":7.3146,"r":0},{"t":1782725658,"v":7.3146,"r":0},{"t":1782725660,"v":7.3146,"r":0},{"t":1782725660,"v":7.31455,"r":0},{"t":1782725661,"v":7.31455,"r":0},{"t":1782725662,"v":7.31515,"r":0},{"t":1782725663,"v":7.31515,"r":0},{"t":1782725664,"v":7.31515,"r":0},{"t":1782725665,"v":7.3142,"r":0},{"t":1782725666,"v":7.3143,"r":0},{"t":1782725668,"v":7.3143,"r":0},{"t":1782725668,"v":7.3143,"r":0},{"t":1782725669,"v":7.3143,"r":0},{"t":1782725670,"v":7.31435,"r":0},{"t":1782725671,"v":7.3148,"r":0},{"t":1782725672,"v":7.31505,"r":0},{"t":1782725673,"v":7.3143,"r":0},{"t":1782725675,"v":7.31465,"r":0},{"t":1782725675,"v":7.31465,"r":0},{"t":1782725676,"v":7.3146,"r":0},{"t":1782725677,"v":7.31465,"r":0},{"t":1782725678,"v":7.3143,"r":0},{"t":1782725679,"v":7.31435,"r":0},{"t":1782725680,"v":7.3145,"r":0},{"t":1782725681,"v":7.3146,"r":0},{"t":1782725682,"v":7.3147,"r":0},{"t":1782725684,"v":7.31475,"r":0},{"t":1782725684,"v":7.31475,"r":0},{"t":1782725685,"v":7.31475,"r":0},{"t":1782725686,"v":7.31475,"r":0},{"t":1782725687,"v":7.31475,"r":0},{"t":1782725688,"v":7.3148,"r":0},{"t":1782725690,"v":7.3149,"r":0},{"t":1782725690,"v":7.31495,"r":0},{"t":1782725691,"v":7.31495,"r":0},{"t":1782725692,"v":7.3146,"r":0},{"t":1782725693,"v":7.31465,"r":0},{"t":1782725695,"v":7.31475,"r":0},{"t":1782725695,"v":7.3145,"r":0},{"t":1782725696,"v":7.31455,"r":0},{"t":1782725697,"v":7.31455,"r":0},{"t":1782725698,"v":7.31455,"r":0},{"t":1782725699,"v":7.3142,"r":0},{"t":1782725701,"v":7.3142,"r":0},{"t":1782725702,"v":7.3129,"r":2},{"t":1782725703,"v":7.3136,"r":2},{"t":1782725704,"v":7.31335,"r":2},{"t":1782725704,"v":7.3134,"r":2},{"t":1782725705,"v":7.31225,"r":2},{"t":1782725706,"v":7.31165,"r":2},{"t":1782725707,"v":7.31125,"r":2},{"t":1782725708,"v":7.30895,"r":2},{"t":1782725709,"v":7.3082,"r":2},{"t":1782725711,"v":7.3082,"r":2},{"t":1782725711,"v":7.3082,"r":2},{"t":1782725712,"v":7.30825,"r":2},{"t":1782725713,"v":7.3082,"r":2},{"t":1782725714,"v":7.30825,"r":2},{"t":1782725715,"v":7.3083,"r":2},{"t":1782725716,"v":7.30835,"r":2},{"t":1782725717,"v":7.3098,"r":2},{"t":1782725718,"v":7.30985,"r":2},{"t":1782725719,"v":7.3097,"r":2},{"t":1782725720,"v":7.31015,"r":2},{"t":1782725721,"v":7.3107,"r":2},{"t":1782725722,"v":7.31045,"r":2},{"t":1782725724,"v":7.31015,"r":2},{"t":1782725724,"v":7.30915,"r":2},{"t":1782725725,"v":7.30915,"r":2},{"t":1782725726,"v":7.3092,"r":2},{"t":1782725727,"v":7.3092,"r":2},{"t":1782725728,"v":7.30915,"r":2},{"t":1782725729,"v":7.3082,"r":2},{"t":1782725730,"v":7.3076,"r":2},{"t":1782725731,"v":7.30755,"r":2},{"t":1782725732,"v":7.30755,"r":2},{"t":1782725733,"v":7.30775,"r":2},{"t":1782725734,"v":7.3078,"r":2},{"t":1782725735,"v":7.3078,"r":2},{"t":1782725737,"v":7.3078,"r":2},{"t":1782725738,"v":7.30775,"r":2},{"t":1782725738,"v":7.30765,"r":2},{"t":1782725739,"v":7.30765,"r":2},{"t":1782725740,"v":7.3076,"r":2},{"t":1782725741,"v":7.3076,"r":2},{"t":1782725742,"v":7.3076,"r":2},{"t":1782725743,"v":7.30715,"r":2},{"t":1782725744,"v":7.30245,"r":1},{"t":1782725745,"v":7.3025,"r":1},{"t":1782725746,"v":7.30245,"r":1},{"t":1782725747,"v":7.3017,"r":1},{"t":1782725748,"v":7.30125,"r":1},{"t":1782725750,"v":7.3015,"r":1},{"t":1782725750,"v":7.3021,"r":1},{"t":1782725751,"v":7.30215,"r":1},{"t":1782725752,"v":7.30255,"r":1},{"t":1782725753,"v":7.3026,"r":1},{"t":1782725755,"v":7.30275,"r":1},{"t":1782725755,"v":7.3028,"r":1},{"t":1782725756,"v":7.30285,"r":1},{"t":1782725757,"v":7.30285,"r":1},{"t":1782725758,"v":7.30285,"r":1},{"t":1782725760,"v":7.30285,"r":1},{"t":1782725760,"v":7.30285,"r":1},{"t":1782725761,"v":7.30285,"r":1},{"t":1782725762,"v":7.30295,"r":1},{"t":1782725763,"v":7.30325,"r":1},{"t":1782725764,"v":7.30435,"r":2},{"t":1782725765,"v":7.30465,"r":2},{"t":1782725767,"v":7.3047,"r":2},{"t":1782725767,"v":7.3048,"r":2},{"t":1782725768,"v":7.3049,"r":2},{"t":1782725769,"v":7.3049,"r":2},{"t":1782725770,"v":7.3049,"r":0},{"t":1782725771,"v":7.3048,"r":0},{"t":1782725772,"v":7.30545,"r":0},{"t":1782725773,"v":7.30555,"r":0},{"t":1782725774,"v":7.3056,"r":0},{"t":1782725775,"v":7.30565,"r":0},{"t":1782725776,"v":7.3057,"r":0},{"t":1782725777,"v":7.30575,"r":0},{"t":1782725779,"v":7.3078,"r":2},{"t":1782725779,"v":7.30735,"r":2},{"t":1782725780,"v":7.30795,"r":2},{"t":1782725781,"v":7.308,"r":2},{"t":1782725782,"v":7.3081,"r":2},{"t":1782725783,"v":7.3082,"r":2},{"t":1782725784,"v":7.30825,"r":2},{"t":1782725785,"v":7.30825,"r":2},{"t":1782725786,"v":7.3083,"r":2},{"t":1782725787,"v":7.3083,"r":2},{"t":1782725788,"v":7.3076,"r":2},{"t":1782725789,"v":7.3065,"r":2},{"t":1782725790,"v":7.3061,"r":2},{"t":1782725791,"v":7.3061,"r":2},{"t":1782725792,"v":7.30615,"r":2},{"t":1782725793,"v":7.3061,"r":2},{"t":1782725794,"v":7.3061,"r":2},{"t":1782725795,"v":7.30625,"r":2},{"t":1782725796,"v":7.30635,"r":2},{"t":1782725797,"v":7.30645,"r":2},{"t":1782725798,"v":7.30655,"r":2},{"t":1782725799,"v":7.3067,"r":0},{"t":1782725800,"v":7.3067,"r":0},{"t":1782725801,"v":7.3068,"r":0},{"t":1782725802,"v":7.3068,"r":0},{"t":1782725803,"v":7.3068,"r":0},{"t":1782725804,"v":7.3068,"r":0},{"t":1782725805,"v":7.3068,"r":0},{"t":1782725806,"v":7.30625,"r":0},{"t":1782725807,"v":7.3063,"r":0},{"t":1782725808,"v":7.3063,"r":0},{"t":1782725809,"v":7.3063,"r":0},{"t":1782725811,"v":7.3063,"r":0},{"t":1782725811,"v":7.3063,"r":0},{"t":1782725812,"v":7.30625,"r":0},{"t":1782725813,"v":7.306,"r":0},{"t":1782725814,"v":7.30605,"r":0},{"t":1782725815,"v":7.3061,"r":0},{"t":1782725816,"v":7.3062,"r":0},{"t":1782725817,"v":7.30625,"r":0},{"t":1782725819,"v":7.30625,"r":0},{"t":1782725819,"v":7.30625,"r":0},{"t":1782725820,"v":7.3068,"r":0},{"t":1782725821,"v":7.30715,"r":0},{"t":1782725823,"v":7.3067,"r":0},{"t":1782725823,"v":7.3056,"r":2},{"t":1782725824,"v":7.30535,"r":2},{"t":1782725826,"v":7.30465,"r":2},{"t":1782725826,"v":7.3034,"r":2},{"t":1782725828,"v":7.30345,"r":2},{"t":1782725828,"v":7.30335,"r":2},{"t":1782725829,"v":7.30325,"r":2},{"t":1782725830,"v":7.30105,"r":2},{"t":1782725831,"v":7.30095,"r":2},{"t":1782725832,"v":7.30095,"r":2},{"t":1782725833,"v":7.30035,"r":2},{"t":1782725834,"v":7.3004,"r":2},{"t":1782725836,"v":7.30175,"r":2},{"t":1782725836,"v":7.3016,"r":2},{"t":1782725837,"v":7.303,"r":2},{"t":1782725838,"v":7.30315,"r":2},{"t":1782725839,"v":7.3032,"r":2},{"t":1782725840,"v":7.30335,"r":2},{"t":1782725841,"v":7.304,"r":2},{"t":1782725843,"v":7.30365,"r":2},{"t":1782725843,"v":7.30375,"r":2},{"t":1782725844,"v":7.30375,"r":2},{"t":1782725845,"v":7.30325,"r":2},{"t":1782725846,"v":7.3027,"r":2},{"t":1782725847,"v":7.30285,"r":2},{"t":1782725848,"v":7.303,"r":2},{"t":1782725849,"v":7.303,"r":2},{"t":1782725850,"v":7.30315,"r":2},{"t":1782725851,"v":7.3032,"r":2},{"t":1782725852,"v":7.30325,"r":2},{"t":1782725853,"v":7.3028,"r":2},{"t":1782725854,"v":7.30285,"r":2},{"t":1782725855,"v":7.30285,"r":2},{"t":1782725856,"v":7.30285,"r":2},{"t":1782725857,"v":7.30285,"r":0},{"t":1782725858,"v":7.30285,"r":0},{"t":1782725859,"v":7.303,"r":0},{"t":1782725860,"v":7.3031,"r":0},{"t":1782725861,"v":7.30325,"r":0},{"t":1782725863,"v":7.30245,"r":0},{"t":1782725863,"v":7.30265,"r":0},{"t":1782725864,"v":7.3026,"r":0},{"t":1782725865,"v":7.30255,"r":0},{"t":1782725866,"v":7.3025,"r":0},{"t":1782725867,"v":7.30235,"r":0},{"t":1782725868,"v":7.30235,"r":0},{"t":1782725869,"v":7.30235,"r":0},{"t":1782725871,"v":7.30235,"r":0},{"t":1782725872,"v":7.30215,"r":0},{"t":1782725873,"v":7.30205,"r":0},{"t":1782725874,"v":7.302,"r":0},{"t":1782725875,"v":7.302,"r":0},{"t":1782725876,"v":7.3018,"r":0},{"t":1782725876,"v":7.3013,"r":0},{"t":1782725877,"v":7.301,"r":0},{"t":1782725878,"v":7.3005,"r":0},{"t":1782725880,"v":7.2998,"r":2},{"t":1782725881,"v":7.2983,"r":2},{"t":1782725881,"v":7.29845,"r":2},{"t":1782725883,"v":7.2986,"r":2},{"t":1782725883,"v":7.299,"r":2},{"t":1782725885,"v":7.299,"r":2},{"t":1782725885,"v":7.29915,"r":2},{"t":1782725887,"v":7.29935,"r":2},{"t":1782725887,"v":7.29985,"r":2},{"t":1782725889,"v":7.29975,"r":2},{"t":1782725890,"v":7.29875,"r":2},{"t":1782725891,"v":7.2987,"r":2},{"t":1782725892,"v":7.2987,"r":2},{"t":1782725893,"v":7.2988,"r":2},{"t":1782725894,"v":7.29895,"r":2},{"t":1782725894,"v":7.29905,"r":2},{"t":1782725895,"v":7.29915,"r":2},{"t":1782725896,"v":7.29925,"r":2},{"t":1782725898,"v":7.2994,"r":2},{"t":1782725898,"v":7.29945,"r":2},{"t":1782725899,"v":7.2996,"r":2},{"t":1782725901,"v":7.2997,"r":2},{"t":1782725902,"v":7.30105,"r":2},{"t":1782725902,"v":7.30305,"r":2},{"t":1782725903,"v":7.3032,"r":2},{"t":1782725904,"v":7.30325,"r":2},{"t":1782725906,"v":7.3033,"r":2},{"t":1782725907,"v":7.3035,"r":2},{"t":1782725908,"v":7.3036,"r":2},{"t":1782725909,"v":7.3036,"r":2},{"t":1782725910,"v":7.3036,"r":2},{"t":1782725911,"v":7.3036,"r":2},{"t":1782725912,"v":7.30365,"r":2},{"t":1782725913,"v":7.3037,"r":2},{"t":1782725914,"v":7.3037,"r":2},{"t":1782725915,"v":7.3037,"r":2},{"t":1782725916,"v":7.3034,"r":2},{"t":1782725917,"v":7.30355,"r":2},{"t":1782725918,"v":7.30355,"r":2},{"t":1782725919,"v":7.30365,"r":2},{"t":1782725920,"v":7.3037,"r":2},{"t":1782725921,"v":7.3038,"r":2},{"t":1782725922,"v":7.3038,"r":2},{"t":1782725923,"v":7.3038,"r":0},{"t":1782725924,"v":7.3038,"r":0},{"t":1782725925,"v":7.30385,"r":0},{"t":1782725926,"v":7.30385,"r":0},{"t":1782725927,"v":7.3039,"r":0},{"t":1782725928,"v":7.3045,"r":0},{"t":1782725929,"v":7.30585,"r":0},{"t":1782725930,"v":7.3058,"r":0},{"t":1782725931,"v":7.3058,"r":0},{"t":1782725932,"v":7.30545,"r":0},{"t":1782725933,"v":7.3055,"r":0},{"t":1782725934,"v":7.3054,"r":0},{"t":1782725935,"v":7.3054,"r":0},{"t":1782725936,"v":7.3054,"r":0},{"t":1782725937,"v":7.3054,"r":0},{"t":1782725938,"v":7.3054,"r":0},{"t":1782725939,"v":7.3054,"r":0},{"t":1782725940,"v":7.3054,"r":0},{"t":1782725941,"v":7.3054,"r":0},{"t":1782725942,"v":7.3054,"r":0},{"t":1782725943,"v":7.3054,"r":0},{"t":1782725944,"v":7.3054,"r":0},{"t":1782725945,"v":7.3054,"r":0},{"t":1782725946,"v":7.3054,"r":0},{"t":1782725947,"v":7.3054,"r":0},{"t":1782725948,"v":7.30545,"r":0},{"t":1782725949,"v":7.3055,"r":0},{"t":1782725950,"v":7.3055,"r":0},{"t":1782725951,"v":7.30525,"r":0},{"t":1782725952,"v":7.30545,"r":0},{"t":1782725953,"v":7.30545,"r":0},{"t":1782725954,"v":7.3055,"r":0},{"t":1782725955,"v":7.30555,"r":0},{"t":1782725956,"v":7.30555,"r":0},{"t":1782725957,"v":7.30555,"r":0},{"t":1782725958,"v":7.30565,"r":0},{"t":1782725959,"v":7.30575,"r":0},{"t":1782725960,"v":7.30575,"r":0},{"t":1782725961,"v":7.30575,"r":0},{"t":1782725962,"v":7.30575,"r":0},{"t":1782725963,"v":7.30575,"r":0},{"t":1782725964,"v":7.30575,"r":0},{"t":1782725965,"v":7.30555,"r":0},{"t":1782725966,"v":7.30545,"r":0},{"t":1782725967,"v":7.30545,"r":0},{"t":1782725968,"v":7.30545,"r":0},{"t":1782725969,"v":7.30545,"r":0},{"t":1782725970,"v":7.30545,"r":0},{"t":1782725971,"v":7.3055,"r":0},{"t":1782725972,"v":7.3055,"r":0},{"t":1782725973,"v":7.3055,"r":0},{"t":1782725974,"v":7.30585,"r":0},{"t":1782725975,"v":7.30695,"r":0},{"t":1782725976,"v":7.30705,"r":0},{"t":1782725977,"v":7.307,"r":0},{"t":1782725978,"v":7.3069,"r":0},{"t":1782725979,"v":7.30695,"r":0},{"t":1782725980,"v":7.30695,"r":0},{"t":1782725981,"v":7.3075,"r":0},{"t":1782725982,"v":7.30815,"r":0},{"t":1782725983,"v":7.3078,"r":0},{"t":1782725984,"v":7.3078,"r":0},{"t":1782725985,"v":7.30785,"r":0},{"t":1782725986,"v":7.30785,"r":0},{"t":1782725987,"v":7.3078,"r":0},{"t":1782725988,"v":7.30825,"r":2},{"t":1782725989,"v":7.3083,"r":2},{"t":1782725990,"v":7.30815,"r":2},{"t":1782725991,"v":7.30815,"r":2},{"t":1782725992,"v":7.30705,"r":2},{"t":1782725993,"v":7.30705,"r":2},{"t":1782725994,"v":7.3062,"r":2},{"t":1782725995,"v":7.3064,"r":2},{"t":1782725996,"v":7.3063,"r":2},{"t":1782725997,"v":7.30615,"r":2},{"t":1782725998,"v":7.30545,"r":2},{"t":1782725999,"v":7.30545,"r":2},{"t":1782726000,"v":7.3044,"r":2},{"t":1782726001,"v":7.3054,"r":2},{"t":1782726002,"v":7.3054,"r":2},{"t":1782726003,"v":7.3047,"r":2},{"t":1782726004,"v":7.3046,"r":2},{"t":1782726005,"v":7.30445,"r":2},{"t":1782726006,"v":7.3044,"r":2},{"t":1782726007,"v":7.30435,"r":2},{"t":1782726008,"v":7.30435,"r":2},{"t":1782726009,"v":7.3044,"r":2},{"t":1782726010,"v":7.3043,"r":2},{"t":1782726011,"v":7.30415,"r":2},{"t":1782726012,"v":7.30415,"r":2},{"t":1782726013,"v":7.30415,"r":2},{"t":1782726014,"v":7.3041,"r":2},{"t":1782726015,"v":7.30405,"r":2},{"t":1782726016,"v":7.30405,"r":2},{"t":1782726017,"v":7.304,"r":2},{"t":1782726018,"v":7.3031,"r":2},{"t":1782726019,"v":7.3029,"r":2},{"t":1782726020,"v":7.30285,"r":2},{"t":1782726021,"v":7.3028,"r":0},{"t":1782726022,"v":7.30275,"r":0},{"t":1782726023,"v":7.30275,"r":0},{"t":1782726024,"v":7.30275,"r":0},{"t":1782726025,"v":7.30275,"r":0},{"t":1782726026,"v":7.30285,"r":0},{"t":1782726027,"v":7.3028,"r":0},{"t":1782726028,"v":7.3028,"r":0},{"t":1782726029,"v":7.3028,"r":0},{"t":1782726030,"v":7.3028,"r":0},{"t":1782726031,"v":7.3028,"r":0},{"t":1782726032,"v":7.3028,"r":0},{"t":1782726033,"v":7.30285,"r":0},{"t":1782726034,"v":7.3032,"r":0},{"t":1782726035,"v":7.3032,"r":0},{"t":1782726036,"v":7.3032,"r":0},{"t":1782726037,"v":7.3034,"r":0},{"t":1782726038,"v":7.30355,"r":0},{"t":1782726039,"v":7.3035,"r":0},{"t":1782726040,"v":7.3035,"r":0},{"t":1782726041,"v":7.3035,"r":0},{"t":1782726042,"v":7.3035,"r":0},{"t":1782726043,"v":7.30355,"r":0},{"t":1782726044,"v":7.30355,"r":0},{"t":1782726045,"v":7.30365,"r":0},{"t":1782726046,"v":7.30365,"r":0},{"t":1782726047,"v":7.30365,"r":0},{"t":1782726048,"v":7.3035,"r":0},{"t":1782726049,"v":7.3035,"r":0},{"t":1782726050,"v":7.30335,"r":0},{"t":1782726051,"v":7.303,"r":0},{"t":1782726052,"v":7.30095,"r":2},{"t":1782726053,"v":7.30095,"r":2},{"t":1782726054,"v":7.3009,"r":2},{"t":1782726055,"v":7.30095,"r":2},{"t":1782726056,"v":7.301,"r":2},{"t":1782726057,"v":7.30105,"r":2},{"t":1782726058,"v":7.3012,"r":2},{"t":1782726059,"v":7.30125,"r":2},{"t":1782726060,"v":7.30125,"r":2},{"t":1782726061,"v":7.30125,"r":2},{"t":1782726062,"v":7.30125,"r":2},{"t":1782726063,"v":7.30125,"r":2},{"t":1782726064,"v":7.30125,"r":2},{"t":1782726065,"v":7.30125,"r":2},{"t":1782726066,"v":7.30125,"r":2},{"t":1782726067,"v":7.30075,"r":2},{"t":1782726068,"v":7.30075,"r":2},{"t":1782726069,"v":7.30075,"r":2},{"t":1782726070,"v":7.3009,"r":2},{"t":1782726071,"v":7.301,"r":2},{"t":1782726072,"v":7.301,"r":0},{"t":1782726073,"v":7.301,"r":0},{"t":1782726074,"v":7.3011,"r":0},{"t":1782726075,"v":7.3011,"r":0},{"t":1782726076,"v":7.3011,"r":0},{"t":1782726077,"v":7.3011,"r":0},{"t":1782726078,"v":7.3011,"r":0},{"t":1782726079,"v":7.30105,"r":0},{"t":1782726080,"v":7.3007,"r":0},{"t":1782726081,"v":7.3008,"r":0},{"t":1782726082,"v":7.3009,"r":0},{"t":1782726083,"v":7.301,"r":0},{"t":1782726084,"v":7.301,"r":0},{"t":1782726085,"v":7.301,"r":0},{"t":1782726086,"v":7.30105,"r":0},{"t":1782726087,"v":7.30105,"r":0},{"t":1782726088,"v":7.30145,"r":0},{"t":1782726089,"v":7.30155,"r":0},{"t":1782726090,"v":7.30195,"r":0},{"t":1782726091,"v":7.30205,"r":0},{"t":1782726092,"v":7.3021,"r":0},{"t":1782726093,"v":7.3021,"r":0},{"t":1782726094,"v":7.30185,"r":0},{"t":1782726095,"v":7.3014,"r":0},{"t":1782726096,"v":7.3009,"r":0},{"t":1782726097,"v":7.30085,"r":0},{"t":1782726098,"v":7.30085,"r":0},{"t":1782726099,"v":7.3008,"r":0},{"t":1782726100,"v":7.3008,"r":0},{"t":1782726101,"v":7.3008,"r":0},{"t":1782726102,"v":7.3008,"r":0},{"t":1782726103,"v":7.30085,"r":0},{"t":1782726104,"v":7.30095,"r":0},{"t":1782726105,"v":7.30105,"r":0},{"t":1782726106,"v":7.30115,"r":0},{"t":1782726107,"v":7.30115,"r":0},{"t":1782726108,"v":7.30115,"r":0},{"t":1782726109,"v":7.30115,"r":0},{"t":1782726110,"v":7.30115,"r":0},{"t":1782726111,"v":7.30115,"r":0},{"t":1782726112,"v":7.3012,"r":0},{"t":1782726113,"v":7.3012,"r":0},{"t":1782726114,"v":7.3013,"r":0},{"t":1782726115,"v":7.3015,"r":0},{"t":1782726116,"v":7.30165,"r":0},{"t":1782726117,"v":7.30095,"r":0},{"t":1782726118,"v":7.3011,"r":0},{"t":1782726119,"v":7.30115,"r":0},{"t":1782726120,"v":7.3012,"r":0},{"t":1782726121,"v":7.3012,"r":0},{"t":1782726122,"v":7.3012,"r":0},{"t":1782726123,"v":7.3012,"r":0},{"t":1782726124,"v":7.3012,"r":0},{"t":1782726125,"v":7.3012,"r":0},{"t":1782726126,"v":7.30225,"r":0},{"t":1782726127,"v":7.30385,"r":2},{"t":1782726128,"v":7.3045,"r":2},{"t":1782726129,"v":7.3046,"r":2},{"t":1782726130,"v":7.3049,"r":2},{"t":1782726131,"v":7.3054,"r":2},{"t":1782726132,"v":7.3055,"r":2},{"t":1782726133,"v":7.3056,"r":2},{"t":1782726134,"v":7.3057,"r":2},{"t":1782726135,"v":7.30585,"r":2},{"t":1782726136,"v":7.3061,"r":2},{"t":1782726137,"v":7.30615,"r":2},{"t":1782726138,"v":7.30615,"r":2},{"t":1782726139,"v":7.3077,"r":2},{"t":1782726140,"v":7.30885,"r":2},{"t":1782726141,"v":7.3101,"r":2},{"t":1782726142,"v":7.31015,"r":2},{"t":1782726143,"v":7.3102,"r":2},{"t":1782726144,"v":7.3102,"r":2},{"t":1782726145,"v":7.31115,"r":2},{"t":1782726146,"v":7.31145,"r":2},{"t":1782726147,"v":7.31175,"r":2},{"t":1782726148,"v":7.3118,"r":2},{"t":1782726149,"v":7.3116,"r":2},{"t":1782726150,"v":7.3103,"r":2},{"t":1782726151,"v":7.3097,"r":2},{"t":1782726152,"v":7.3091,"r":2},{"t":1782726153,"v":7.3078,"r":2},{"t":1782726154,"v":7.30785,"r":2},{"t":1782726155,"v":7.30795,"r":2},{"t":1782726156,"v":7.30845,"r":2},{"t":1782726157,"v":7.30845,"r":2},{"t":1782726158,"v":7.3086,"r":2},{"t":1782726159,"v":7.3087,"r":2},{"t":1782726160,"v":7.3066,"r":2},{"t":1782726161,"v":7.3082,"r":2},{"t":1782726162,"v":7.3092,"r":2},{"t":1782726163,"v":7.3093,"r":2},{"t":1782726164,"v":7.3092,"r":2},{"t":1782726165,"v":7.3092,"r":2},{"t":1782726166,"v":7.3097,"r":2},{"t":1782726167,"v":7.3097,"r":2},{"t":1782726168,"v":7.3097,"r":2},{"t":1782726169,"v":7.3097,"r":2},{"t":1782726170,"v":7.3097,"r":2},{"t":1782726171,"v":7.3097,"r":2},{"t":1782726172,"v":7.30965,"r":2},{"t":1782726173,"v":7.3097,"r":2},{"t":1782726174,"v":7.3097,"r":2},{"t":1782726175,"v":7.3097,"r":2},{"t":1782726176,"v":7.3097,"r":2},{"t":1782726177,"v":7.3097,"r":2},{"t":1782726178,"v":7.30895,"r":2},{"t":1782726179,"v":7.3089,"r":2},{"t":1782726180,"v":7.3094,"r":2},{"t":1782726181,"v":7.3094,"r":0},{"t":1782726182,"v":7.30935,"r":0},{"t":1782726183,"v":7.30935,"r":0},{"t":1782726184,"v":7.30935,"r":0},{"t":1782726185,"v":7.30935,"r":0},{"t":1782726186,"v":7.30935,"r":0},{"t":1782726187,"v":7.30935,"r":0},{"t":1782726188,"v":7.30935,"r":0},{"t":1782726189,"v":7.30935,"r":0},{"t":1782726190,"v":7.30935,"r":0},{"t":1782726191,"v":7.30935,"r":0},{"t":1782726192,"v":7.30935,"r":0},{"t":1782726193,"v":7.30935,"r":0},{"t":1782726194,"v":7.30935,"r":0},{"t":1782726195,"v":7.30935,"r":0},{"t":1782726196,"v":7.30935,"r":0},{"t":1782726197,"v":7.30935,"r":0},{"t":1782726198,"v":7.3093,"r":0},{"t":1782726199,"v":7.30935,"r":0},{"t":1782726200,"v":7.30935,"r":0},{"t":1782726201,"v":7.30935,"r":0},{"t":1782726202,"v":7.30935,"r":0},{"t":1782726203,"v":7.30935,"r":0},{"t":1782726204,"v":7.30935,"r":0},{"t":1782726205,"v":7.30935,"r":0},{"t":1782726206,"v":7.30935,"r":0},{"t":1782726207,"v":7.30935,"r":0},{"t":1782726208,"v":7.30935,"r":0},{"t":1782726209,"v":7.30935,"r":0},{"t":1782726210,"v":7.30935,"r":0},{"t":1782726211,"v":7.30935,"r":0},{"t":1782726212,"v":7.30935,"r":0},{"t":1782726213,"v":7.30935,"r":0},{"t":1782726214,"v":7.30935,"r":0},{"t":1782726215,"v":7.30935,"r":0},{"t":1782726216,"v":7.30935,"r":0},{"t":1782726217,"v":7.30935,"r":0},{"t":1782726218,"v":7.30935,"r":0},{"t":1782726219,"v":7.30935,"r":0},{"t":1782726220,"v":7.30935,"r":0},{"t":1782726221,"v":7.30935,"r":0},{"t":1782726222,"v":7.30935,"r":0},{"t":1782726223,"v":7.30935,"r":0},{"t":1782726224,"v":7.30935,"r":0},{"t":1782726225,"v":7.30935,"r":0},{"t":1782726226,"v":7.30935,"r":0},{"t":1782726227,"v":7.30935,"r":0},{"t":1782726228,"v":7.30935,"r":0},{"t":1782726229,"v":7.30935,"r":0},{"t":1782726230,"v":7.30935,"r":0},{"t":1782726231,"v":7.30935,"r":0},{"t":1782726232,"v":7.30935,"r":0},{"t":1782726233,"v":7.30935,"r":0},{"t":1782726234,"v":7.30935,"r":0},{"t":1782726235,"v":7.30935,"r":0},{"t":1782726236,"v":7.30935,"r":0},{"t":1782726237,"v":7.30935,"r":0},{"t":1782726238,"v":7.30935,"r":0},{"t":1782726239,"v":7.30935,"r":0},{"t":1782726240,"v":7.30935,"r":0},{"t":1782726241,"v":7.30935,"r":0},{"t":1782726242,"v":7.30835,"r":0},{"t":1782726243,"v":7.30735,"r":2},{"t":1782726244,"v":7.30715,"r":2},{"t":1782726245,"v":7.3056,"r":2},{"t":1782726246,"v":7.3058,"r":2},{"t":1782726247,"v":7.3057,"r":2},{"t":1782726248,"v":7.3057,"r":2},{"t":1782726249,"v":7.3056,"r":2},{"t":1782726250,"v":7.30555,"r":2},{"t":1782726251,"v":7.30555,"r":2},{"t":1782726252,"v":7.3055,"r":2},{"t":1782726253,"v":7.30545,"r":2},{"t":1782726254,"v":7.3054,"r":2},{"t":1782726255,"v":7.30565,"r":2},{"t":1782726256,"v":7.30695,"r":2},{"t":1782726257,"v":7.3079,"r":2},{"t":1782726258,"v":7.30805,"r":2},{"t":1782726259,"v":7.3082,"r":2},{"t":1782726260,"v":7.3083,"r":2},{"t":1782726261,"v":7.3083,"r":2},{"t":1782726262,"v":7.3083,"r":2},{"t":1782726263,"v":7.3081,"r":2},{"t":1782726264,"v":7.3081,"r":2},{"t":1782726265,"v":7.3081,"r":2},{"t":1782726266,"v":7.30815,"r":2},{"t":1782726267,"v":7.3079,"r":2},{"t":1782726268,"v":7.3078,"r":2},{"t":1782726269,"v":7.3077,"r":2},{"t":1782726270,"v":7.3077,"r":2},{"t":1782726271,"v":7.3074,"r":2},{"t":1782726272,"v":7.3071,"r":2},{"t":1782726273,"v":7.30615,"r":2},{"t":1782726274,"v":7.3061,"r":2},{"t":1782726275,"v":7.3061,"r":2},{"t":1782726276,"v":7.3061,"r":0},{"t":1782726277,"v":7.3061,"r":0},{"t":1782726278,"v":7.30595,"r":0},{"t":1782726279,"v":7.30555,"r":0},{"t":1782726280,"v":7.3055,"r":0},{"t":1782726281,"v":7.3055,"r":0},{"t":1782726282,"v":7.3055,"r":0},{"t":1782726283,"v":7.3055,"r":0},{"t":1782726284,"v":7.3055,"r":0},{"t":1782726285,"v":7.3055,"r":0},{"t":1782726286,"v":7.3055,"r":0},{"t":1782726287,"v":7.30555,"r":0},{"t":1782726288,"v":7.30555,"r":0},{"t":1782726289,"v":7.3056,"r":0},{"t":1782726290,"v":7.3056,"r":0},{"t":1782726291,"v":7.3055,"r":0},{"t":1782726292,"v":7.3055,"r":0},{"t":1782726293,"v":7.3055,"r":0},{"t":1782726294,"v":7.3055,"r":0},{"t":1782726295,"v":7.3055,"r":0},{"t":1782726296,"v":7.3058,"r":0},{"t":1782726297,"v":7.30585,"r":0},{"t":1782726298,"v":7.306,"r":0},{"t":1782726299,"v":7.3079,"r":2},{"t":1782726300,"v":7.30795,"r":2},{"t":1782726301,"v":7.30825,"r":2},{"t":1782726302,"v":7.3083,"r":2},{"t":1782726303,"v":7.3083,"r":2},{"t":1782726304,"v":7.3083,"r":2},{"t":1782726305,"v":7.30825,"r":2},{"t":1782726306,"v":7.3083,"r":2},{"t":1782726307,"v":7.3087,"r":2},{"t":1782726308,"v":7.30875,"r":2},{"t":1782726309,"v":7.30875,"r":2},{"t":1782726310,"v":7.30875,"r":2},{"t":1782726311,"v":7.3088,"r":2},{"t":1782726312,"v":7.3089,"r":2},{"t":1782726313,"v":7.30895,"r":2},{"t":1782726314,"v":7.30895,"r":2},{"t":1782726315,"v":7.30895,"r":2},{"t":1782726316,"v":7.30895,"r":2},{"t":1782726317,"v":7.30895,"r":2},{"t":1782726318,"v":7.30895,"r":2},{"t":1782726319,"v":7.30895,"r":0},{"t":1782726320,"v":7.30895,"r":0},{"t":1782726321,"v":7.30895,"r":0},{"t":1782726322,"v":7.30895,"r":0},{"t":1782726323,"v":7.30895,"r":0},{"t":1782726324,"v":7.30895,"r":0},{"t":1782726325,"v":7.30895,"r":0},{"t":1782726326,"v":7.30925,"r":0},{"t":1782726327,"v":7.31005,"r":0},{"t":1782726328,"v":7.31025,"r":0},{"t":1782726329,"v":7.3103,"r":0},{"t":1782726330,"v":7.3103,"r":0},{"t":1782726331,"v":7.3103,"r":0},{"t":1782726332,"v":7.31045,"r":0},{"t":1782726333,"v":7.31165,"r":0},{"t":1782726334,"v":7.31195,"r":2},{"t":1782726335,"v":7.31405,"r":2},{"t":1782726336,"v":7.315,"r":2},{"t":1782726337,"v":7.3151,"r":2},{"t":1782726338,"v":7.3151,"r":2},{"t":1782726339,"v":7.31515,"r":2},{"t":1782726340,"v":7.31515,"r":2},{"t":1782726341,"v":7.3155,"r":2},{"t":1782726342,"v":7.3154,"r":2},{"t":1782726343,"v":7.3154,"r":2},{"t":1782726344,"v":7.31545,"r":2},{"t":1782726345,"v":7.31535,"r":2},{"t":1782726346,"v":7.3153,"r":2},{"t":1782726347,"v":7.3153,"r":2},{"t":1782726348,"v":7.3153,"r":2},{"t":1782726349,"v":7.3153,"r":2},{"t":1782726350,"v":7.3153,"r":2},{"t":1782726351,"v":7.31505,"r":2},{"t":1782726352,"v":7.31505,"r":2},{"t":1782726353,"v":7.31505,"r":2},{"t":1782726354,"v":7.31505,"r":2},{"t":1782726355,"v":7.31505,"r":0},{"t":1782726356,"v":7.31505,"r":0},{"t":1782726357,"v":7.31505,"r":0},{"t":1782726358,"v":7.31505,"r":0},{"t":1782726359,"v":7.31465,"r":0},{"t":1782726360,"v":7.3134,"r":0},{"t":1782726361,"v":7.3131,"r":2},{"t":1782726362,"v":7.3132,"r":2},{"t":1782726363,"v":7.3132,"r":2},{"t":1782726364,"v":7.3128,"r":2},{"t":1782726365,"v":7.31265,"r":2},{"t":1782726366,"v":7.31275,"r":2},{"t":1782726367,"v":7.31275,"r":2},{"t":1782726368,"v":7.3127,"r":2},{"t":1782726369,"v":7.3127,"r":2},{"t":1782726370,"v":7.31275,"r":2},{"t":1782726371,"v":7.3128,"r":2},{"t":1782726372,"v":7.3129,"r":2},{"t":1782726373,"v":7.313,"r":2},{"t":1782726374,"v":7.313,"r":2},{"t":1782726375,"v":7.313,"r":2},{"t":1782726376,"v":7.31265,"r":2},{"t":1782726377,"v":7.31265,"r":2},{"t":1782726378,"v":7.3127,"r":2},{"t":1782726379,"v":7.3127,"r":0},{"t":1782726380,"v":7.3127,"r":0},{"t":1782726381,"v":7.3127,"r":0},{"t":1782726382,"v":7.31265,"r":0},{"t":1782726383,"v":7.31265,"r":0},{"t":1782726384,"v":7.3126,"r":0},{"t":1782726385,"v":7.3126,"r":0},{"t":1782726386,"v":7.3126,"r":0},{"t":1782726387,"v":7.3126,"r":0},{"t":1782726388,"v":7.31225,"r":0},{"t":1782726389,"v":7.31225,"r":0},{"t":1782726390,"v":7.3124,"r":0},{"t":1782726391,"v":7.31225,"r":0},{"t":1782726392,"v":7.31185,"r":0},{"t":1782726393,"v":7.31225,"r":0},{"t":1782726394,"v":7.31225,"r":0},{"t":1782726395,"v":7.31225,"r":0},{"t":1782726396,"v":7.31225,"r":0},{"t":1782726397,"v":7.31225,"r":0},{"t":1782726398,"v":7.31225,"r":0},{"t":1782726399,"v":7.31225,"r":0},{"t":1782726400,"v":7.31225,"r":0},{"t":1782726401,"v":7.31225,"r":0},{"t":1782726402,"v":7.31225,"r":0},{"t":1782726403,"v":7.31225,"r":0},{"t":1782726404,"v":7.31225,"r":0},{"t":1782726405,"v":7.31225,"r":0},{"t":1782726406,"v":7.31225,"r":0},{"t":1782726407,"v":7.31225,"r":0},{"t":1782726408,"v":7.31225,"r":0},{"t":1782726409,"v":7.31225,"r":0},{"t":1782726410,"v":7.31225,"r":0},{"t":1782726411,"v":7.31225,"r":0},{"t":1782726412,"v":7.31225,"r":0},{"t":1782726413,"v":7.31225,"r":0},{"t":1782726414,"v":7.31225,"r":0},{"t":1782726415,"v":7.31225,"r":0},{"t":1782726416,"v":7.31225,"r":0},{"t":1782726417,"v":7.31225,"r":0},{"t":1782726418,"v":7.31255,"r":0},{"t":1782726419,"v":7.31255,"r":0},{"t":1782726420,"v":7.31325,"r":0},{"t":1782726421,"v":7.3133,"r":0},{"t":1782726422,"v":7.3132,"r":0},{"t":1782726423,"v":7.3132,"r":0},{"t":1782726424,"v":7.31385,"r":0},{"t":1782726425,"v":7.31385,"r":0},{"t":1782726426,"v":7.3139,"r":0},{"t":1782726427,"v":7.3138,"r":0},{"t":1782726428,"v":7.31385,"r":0},{"t":1782726429,"v":7.3138,"r":0},{"t":1782726430,"v":7.3138,"r":0},{"t":1782726431,"v":7.3138,"r":0},{"t":1782726432,"v":7.3138,"r":0},{"t":1782726433,"v":7.3138,"r":0},{"t":1782726434,"v":7.3138,"r":0},{"t":1782726435,"v":7.3138,"r":0},{"t":1782726436,"v":7.3138,"r":0},{"t":1782726437,"v":7.3139,"r":0},{"t":1782726438,"v":7.3139,"r":0},{"t":1782726439,"v":7.3139,"r":0},{"t":1782726440,"v":7.3139,"r":0},{"t":1782726441,"v":7.3139,"r":0},{"t":1782726442,"v":7.314,"r":0},{"t":1782726443,"v":7.314,"r":0},{"t":1782726444,"v":7.314,"r":0},{"t":1782726445,"v":7.314,"r":0},{"t":1782726446,"v":7.314,"r":0},{"t":1782726447,"v":7.314,"r":0},{"t":1782726448,"v":7.314,"r":0},{"t":1782726449,"v":7.314,"r":0},{"t":1782726450,"v":7.314,"r":0},{"t":1782726451,"v":7.31405,"r":0},{"t":1782726452,"v":7.31405,"r":0},{"t":1782726453,"v":7.3139,"r":0},{"t":1782726454,"v":7.3139,"r":0},{"t":1782726455,"v":7.31395,"r":0},{"t":1782726456,"v":7.31395,"r":0},{"t":1782726457,"v":7.31395,"r":0},{"t":1782726458,"v":7.31445,"r":0},{"t":1782726459,"v":7.31445,"r":0},{"t":1782726460,"v":7.31445,"r":0},{"t":1782726461,"v":7.31445,"r":0},{"t":1782726462,"v":7.31445,"r":0},{"t":1782726463,"v":7.3156,"r":0},{"t":1782726464,"v":7.31565,"r":0},{"t":1782726465,"v":7.3158,"r":0},{"t":1782726466,"v":7.3159,"r":0},{"t":1782726467,"v":7.31595,"r":0},{"t":1782726468,"v":7.31595,"r":0},{"t":1782726469,"v":7.31595,"r":0},{"t":1782726470,"v":7.31735,"r":2},{"t":1782726471,"v":7.31815,"r":2},{"t":1782726472,"v":7.31815,"r":2},{"t":1782726473,"v":7.318,"r":2},{"t":1782726474,"v":7.31785,"r":2},{"t":1782726475,"v":7.3179,"r":2},{"t":1782726476,"v":7.3179,"r":2},{"t":1782726477,"v":7.3179,"r":2},{"t":1782726478,"v":7.3179,"r":2},{"t":1782726479,"v":7.3179,"r":2},{"t":1782726480,"v":7.3179,"r":2},{"t":1782726481,"v":7.3179,"r":2},{"t":1782726482,"v":7.3179,"r":2},{"t":1782726483,"v":7.31785,"r":2},{"t":1782726484,"v":7.3179,"r":2},{"t":1782726485,"v":7.3179,"r":2},{"t":1782726486,"v":7.3179,"r":2},{"t":1782726487,"v":7.3179,"r":2},{"t":1782726488,"v":7.3179,"r":2},{"t":1782726489,"v":7.3179,"r":2},{"t":1782726490,"v":7.31715,"r":0},{"t":1782726491,"v":7.31715,"r":0},{"t":1782726492,"v":7.31645,"r":0},{"t":1782726493,"v":7.3164,"r":0},{"t":1782726494,"v":7.31615,"r":0},{"t":1782726495,"v":7.31595,"r":0},{"t":1782726496,"v":7.31495,"r":2},{"t":1782726497,"v":7.3149,"r":2},{"t":1782726498,"v":7.3151,"r":2},{"t":1782726499,"v":7.31505,"r":2},{"t":1782726500,"v":7.3149,"r":2},{"t":1782726501,"v":7.315,"r":2},{"t":1782726502,"v":7.3155,"r":2},{"t":1782726503,"v":7.3163,"r":2},{"t":1782726504,"v":7.3163,"r":2},{"t":1782726505,"v":7.31645,"r":2},{"t":1782726506,"v":7.3154,"r":2},{"t":1782726507,"v":7.3147,"r":2},{"t":1782726508,"v":7.31355,"r":2},{"t":1782726509,"v":7.3138,"r":2},{"t":1782726510,"v":7.3137,"r":2},{"t":1782726511,"v":7.31325,"r":2},{"t":1782726512,"v":7.3142,"r":2},{"t":1782726513,"v":7.31435,"r":2},{"t":1782726514,"v":7.3145,"r":2},{"t":1782726515,"v":7.3146,"r":2},{"t":1782726516,"v":7.3147,"r":2},{"t":1782726517,"v":7.31485,"r":2},{"t":1782726518,"v":7.31485,"r":2},{"t":1782726519,"v":7.3141,"r":2},{"t":1782726520,"v":7.3133,"r":2},{"t":1782726521,"v":7.3132,"r":2},{"t":1782726522,"v":7.313,"r":2},{"t":1782726523,"v":7.31085,"r":2},{"t":1782726524,"v":7.3098,"r":2},{"t":1782726525,"v":7.30985,"r":2},{"t":1782726526,"v":7.30995,"r":2},{"t":1782726527,"v":7.30995,"r":2},{"t":1782726528,"v":7.3101,"r":2},{"t":1782726529,"v":7.31,"r":2},{"t":1782726530,"v":7.30955,"r":2},{"t":1782726531,"v":7.30895,"r":2},{"t":1782726532,"v":7.30875,"r":2},{"t":1782726533,"v":7.30835,"r":2},{"t":1782726534,"v":7.3083,"r":2},{"t":1782726535,"v":7.30775,"r":2},{"t":1782726536,"v":7.30775,"r":2},{"t":1782726537,"v":7.30685,"r":2},{"t":1782726538,"v":7.3068,"r":2},{"t":1782726539,"v":7.3068,"r":2},{"t":1782726540,"v":7.30685,"r":2},{"t":1782726541,"v":7.3069,"r":2},{"t":1782726542,"v":7.30705,"r":2},{"t":1782726543,"v":7.30665,"r":2},{"t":1782726544,"v":7.3067,"r":2},{"t":1782726545,"v":7.3068,"r":2},{"t":1782726546,"v":7.30685,"r":2},{"t":1782726547,"v":7.3069,"r":2},{"t":1782726548,"v":7.30695,"r":2},{"t":1782726549,"v":7.30695,"r":2},{"t":1782726550,"v":7.307,"r":2},{"t":1782726551,"v":7.3071,"r":0},{"t":1782726552,"v":7.3071,"r":0},{"t":1782726553,"v":7.30715,"r":0},{"t":1782726554,"v":7.30725,"r":0},{"t":1782726555,"v":7.30735,"r":0},{"t":1782726556,"v":7.30745,"r":0},{"t":1782726557,"v":7.30755,"r":0},{"t":1782726558,"v":7.30765,"r":0},{"t":1782726559,"v":7.3076,"r":0},{"t":1782726560,"v":7.30765,"r":0},{"t":1782726561,"v":7.30765,"r":0},{"t":1782726562,"v":7.30765,"r":0},{"t":1782726563,"v":7.30855,"r":0},{"t":1782726564,"v":7.3089,"r":0},{"t":1782726565,"v":7.309,"r":0},{"t":1782726566,"v":7.3091,"r":0},{"t":1782726567,"v":7.3091,"r":0},{"t":1782726568,"v":7.3091,"r":0},{"t":1782726569,"v":7.3091,"r":0},{"t":1782726570,"v":7.3085,"r":0},{"t":1782726571,"v":7.3086,"r":0},{"t":1782726572,"v":7.30875,"r":0},{"t":1782726573,"v":7.3087,"r":0},{"t":1782726574,"v":7.30875,"r":0},{"t":1782726575,"v":7.3089,"r":0},{"t":1782726576,"v":7.30895,"r":0},{"t":1782726577,"v":7.30895,"r":0},{"t":1782726578,"v":7.30895,"r":0},{"t":1782726579,"v":7.30895,"r":0},{"t":1782726580,"v":7.30895,"r":0},{"t":1782726581,"v":7.30895,"r":0},{"t":1782726582,"v":7.30895,"r":0},{"t":1782726583,"v":7.30865,"r":0},{"t":1782726584,"v":7.30865,"r":0},{"t":1782726585,"v":7.3087,"r":0},{"t":1782726586,"v":7.30785,"r":0},{"t":1782726587,"v":7.3078,"r":0},{"t":1782726588,"v":7.30785,"r":0},{"t":1782726589,"v":7.3078,"r":0},{"t":1782726590,"v":7.3078,"r":0},{"t":1782726591,"v":7.30775,"r":0},{"t":1782726592,"v":7.30775,"r":0},{"t":1782726593,"v":7.308,"r":0},{"t":1782726594,"v":7.30795,"r":0},{"t":1782726595,"v":7.30795,"r":0},{"t":1782726596,"v":7.30795,"r":0},{"t":1782726597,"v":7.30795,"r":0},{"t":1782726598,"v":7.30805,"r":0},{"t":1782726599,"v":7.30815,"r":0},{"t":1782726600,"v":7.30815,"r":0},{"t":1782726601,"v":7.30815,"r":0},{"t":1782726602,"v":7.30815,"r":0},{"t":1782726603,"v":7.3082,"r":0},{"t":1782726604,"v":7.30825,"r":0},{"t":1782726605,"v":7.3083,"r":0},{"t":1782726606,"v":7.30735,"r":0},{"t":1782726607,"v":7.30735,"r":0},{"t":1782726608,"v":7.30735,"r":0},{"t":1782726609,"v":7.3073,"r":0},{"t":1782726610,"v":7.30735,"r":0},{"t":1782726611,"v":7.30735,"r":0},{"t":1782726612,"v":7.30735,"r":0},{"t":1782726613,"v":7.30735,"r":0},{"t":1782726614,"v":7.30735,"r":0},{"t":1782726615,"v":7.30735,"r":0},{"t":1782726616,"v":7.3073,"r":0},{"t":1782726617,"v":7.30735,"r":0},{"t":1782726618,"v":7.3071,"r":0},{"t":1782726619,"v":7.30715,"r":0},{"t":1782726620,"v":7.30715,"r":0},{"t":1782726621,"v":7.30715,"r":0},{"t":1782726622,"v":7.30525,"r":2},{"t":1782726623,"v":7.30585,"r":2},{"t":1782726624,"v":7.30605,"r":2},{"t":1782726625,"v":7.3065,"r":2},{"t":1782726626,"v":7.3074,"r":2},{"t":1782726627,"v":7.3095,"r":2},{"t":1782726628,"v":7.30965,"r":2},{"t":1782726629,"v":7.3108,"r":2},{"t":1782726630,"v":7.3109,"r":2},{"t":1782726631,"v":7.311,"r":2},{"t":1782726632,"v":7.3111,"r":2},{"t":1782726633,"v":7.31115,"r":2},{"t":1782726634,"v":7.31115,"r":2},{"t":1782726635,"v":7.3112,"r":2},{"t":1782726636,"v":7.3112,"r":2},{"t":1782726637,"v":7.3113,"r":2},{"t":1782726638,"v":7.31125,"r":2},{"t":1782726639,"v":7.30985,"r":2},{"t":1782726640,"v":7.30875,"r":2},{"t":1782726641,"v":7.3093,"r":2},{"t":1782726642,"v":7.30935,"r":2},{"t":1782726643,"v":7.308,"r":2},{"t":1782726644,"v":7.30725,"r":2},{"t":1782726645,"v":7.3073,"r":2},{"t":1782726646,"v":7.3073,"r":2},{"t":1782726647,"v":7.30725,"r":2},{"t":1782726648,"v":7.30725,"r":2},{"t":1782726649,"v":7.30725,"r":2},{"t":1782726650,"v":7.3071,"r":2},{"t":1782726651,"v":7.30705,"r":2},{"t":1782726652,"v":7.30715,"r":2},{"t":1782726653,"v":7.30725,"r":2},{"t":1782726654,"v":7.3073,"r":2},{"t":1782726655,"v":7.3074,"r":2},{"t":1782726656,"v":7.3075,"r":2},{"t":1782726657,"v":7.3075,"r":2},{"t":1782726658,"v":7.3075,"r":2},{"t":1782726659,"v":7.30755,"r":2},{"t":1782726660,"v":7.30755,"r":2},{"t":1782726661,"v":7.30755,"r":2},{"t":1782726662,"v":7.30755,"r":2},{"t":1782726663,"v":7.30755,"r":0},{"t":1782726664,"v":7.30755,"r":0},{"t":1782726665,"v":7.3083,"r":0},{"t":1782726666,"v":7.30855,"r":0},{"t":1782726667,"v":7.30865,"r":0},{"t":1782726668,"v":7.30875,"r":0},{"t":1782726669,"v":7.30885,"r":0},{"t":1782726670,"v":7.30985,"r":0},{"t":1782726671,"v":7.3099,"r":0},{"t":1782726672,"v":7.3099,"r":0},{"t":1782726673,"v":7.30995,"r":0},{"t":1782726674,"v":7.3102,"r":0},{"t":1782726675,"v":7.30975,"r":0},{"t":1782726676,"v":7.3054,"r":1},{"t":1782726677,"v":7.29795,"r":1},{"t":1782726678,"v":7.2978,"r":1},{"t":1782726679,"v":7.29755,"r":1},{"t":1782726680,"v":7.29885,"r":1},{"t":1782726681,"v":7.301,"r":1},{"t":1782726682,"v":7.3011,"r":1},{"t":1782726683,"v":7.3012,"r":1},{"t":1782726684,"v":7.3014,"r":1},{"t":1782726685,"v":7.3015,"r":1},{"t":1782726686,"v":7.3018,"r":1},{"t":1782726687,"v":7.3019,"r":1},{"t":1782726688,"v":7.30195,"r":1},{"t":1782726689,"v":7.3012,"r":1},{"t":1782726690,"v":7.3004,"r":1},{"t":1782726691,"v":7.3004,"r":1},{"t":1782726692,"v":7.29865,"r":1},{"t":1782726693,"v":7.2986,"r":1},{"t":1782726694,"v":7.29985,"r":1},{"t":1782726695,"v":7.3,"r":1},{"t":1782726696,"v":7.30005,"r":1},{"t":1782726697,"v":7.30015,"r":1},{"t":1782726698,"v":7.29975,"r":1},{"t":1782726699,"v":7.29935,"r":1},{"t":1782726700,"v":7.29955,"r":1},{"t":1782726701,"v":7.2996,"r":1},{"t":1782726702,"v":7.2997,"r":1},{"t":1782726703,"v":7.29675,"r":1},{"t":1782726704,"v":7.2966,"r":1},{"t":1782726705,"v":7.2968,"r":1},{"t":1782726706,"v":7.2975,"r":1},{"t":1782726707,"v":7.2979,"r":1},{"t":1782726708,"v":7.29805,"r":1},{"t":1782726709,"v":7.29665,"r":1},{"t":1782726710,"v":7.29745,"r":1},{"t":1782726711,"v":7.29755,"r":1},{"t":1782726712,"v":7.2976,"r":1},{"t":1782726713,"v":7.29765,"r":1},{"t":1782726714,"v":7.2977,"r":1},{"t":1782726715,"v":7.2982,"r":1},{"t":1782726716,"v":7.29825,"r":1},{"t":1782726717,"v":7.29825,"r":1},{"t":1782726718,"v":7.2977,"r":1},{"t":1782726719,"v":7.29765,"r":1},{"t":1782726720,"v":7.29705,"r":1},{"t":1782726721,"v":7.297,"r":1},{"t":1782726722,"v":7.2966,"r":1},{"t":1782726723,"v":7.2964,"r":1},{"t":1782726724,"v":7.2935,"r":1},{"t":1782726725,"v":7.29635,"r":1},{"t":1782726726,"v":7.2968,"r":1},{"t":1782726727,"v":7.2974,"r":1},{"t":1782726728,"v":7.2979,"r":1},{"t":1782726729,"v":7.29765,"r":1},{"t":1782726730,"v":7.29655,"r":1},{"t":1782726731,"v":7.29655,"r":1},{"t":1782726732,"v":7.29655,"r":1},{"t":1782726733,"v":7.2965,"r":1},{"t":1782726734,"v":7.2965,"r":1},{"t":1782726735,"v":7.2965,"r":1},{"t":1782726736,"v":7.29655,"r":1},{"t":1782726737,"v":7.29705,"r":1},{"t":1782726738,"v":7.29715,"r":1},{"t":1782726739,"v":7.29865,"r":1},{"t":1782726740,"v":7.2985,"r":1},{"t":1782726741,"v":7.2986,"r":1},{"t":1782726742,"v":7.29875,"r":1},{"t":1782726743,"v":7.29885,"r":1},{"t":1782726744,"v":7.3002,"r":1},{"t":1782726745,"v":7.30095,"r":2},{"t":1782726746,"v":7.301,"r":2},{"t":1782726747,"v":7.3016,"r":2},{"t":1782726748,"v":7.3007,"r":2},{"t":1782726749,"v":7.3004,"r":2},{"t":1782726750,"v":7.3003,"r":2},{"t":1782726751,"v":7.29855,"r":2},{"t":1782726752,"v":7.29765,"r":2},{"t":1782726753,"v":7.29765,"r":2},{"t":1782726754,"v":7.29755,"r":2},{"t":1782726755,"v":7.2969,"r":2},{"t":1782726756,"v":7.29675,"r":2},{"t":1782726757,"v":7.29465,"r":1},{"t":1782726758,"v":7.2943,"r":1},{"t":1782726759,"v":7.2943,"r":1},{"t":1782726760,"v":7.29475,"r":1},{"t":1782726761,"v":7.2949,"r":1},{"t":1782726762,"v":7.2951,"r":1},{"t":1782726763,"v":7.2952,"r":1},{"t":1782726764,"v":7.2953,"r":1},{"t":1782726765,"v":7.29525,"r":1},{"t":1782726766,"v":7.2954,"r":2},{"t":1782726767,"v":7.29645,"r":2},{"t":1782726768,"v":7.2972,"r":2},{"t":1782726769,"v":7.29755,"r":2},{"t":1782726770,"v":7.29755,"r":2},{"t":1782726771,"v":7.29755,"r":2},{"t":1782726772,"v":7.29755,"r":2},{"t":1782726773,"v":7.2976,"r":2},{"t":1782726774,"v":7.29755,"r":2},{"t":1782726775,"v":7.29745,"r":2},{"t":1782726776,"v":7.2974,"r":2},{"t":1782726777,"v":7.29755,"r":2},{"t":1782726778,"v":7.29755,"r":2},{"t":1782726779,"v":7.29755,"r":2},{"t":1782726780,"v":7.29755,"r":2},{"t":1782726781,"v":7.29755,"r":2},{"t":1782726782,"v":7.2976,"r":2},{"t":1782726783,"v":7.29875,"r":2},{"t":1782726784,"v":7.2989,"r":2},{"t":1782726785,"v":7.299,"r":2},{"t":1782726786,"v":7.2991,"r":2},{"t":1782726787,"v":7.29975,"r":2},{"t":1782726788,"v":7.3003,"r":2},{"t":1782726789,"v":7.30105,"r":2},{"t":1782726790,"v":7.3016,"r":2},{"t":1782726791,"v":7.3024,"r":2},{"t":1782726792,"v":7.30245,"r":2},{"t":1782726793,"v":7.30245,"r":2},{"t":1782726794,"v":7.3024,"r":2},{"t":1782726795,"v":7.30245,"r":2},{"t":1782726796,"v":7.30245,"r":2},{"t":1782726797,"v":7.30275,"r":2},{"t":1782726798,"v":7.30285,"r":2},{"t":1782726799,"v":7.30295,"r":2},{"t":1782726800,"v":7.30295,"r":2},{"t":1782726801,"v":7.3021,"r":2},{"t":1782726802,"v":7.30195,"r":2},{"t":1782726803,"v":7.3018,"r":2},{"t":1782726804,"v":7.30185,"r":2},{"t":1782726805,"v":7.3021,"r":2},{"t":1782726806,"v":7.30205,"r":2},{"t":1782726807,"v":7.3021,"r":0},{"t":1782726808,"v":7.3022,"r":0},{"t":1782726809,"v":7.30255,"r":0},{"t":1782726810,"v":7.30275,"r":0},{"t":1782726811,"v":7.3029,"r":0},{"t":1782726812,"v":7.303,"r":0},{"t":1782726813,"v":7.3031,"r":0},{"t":1782726814,"v":7.3031,"r":0},{"t":1782726815,"v":7.3031,"r":0},{"t":1782726816,"v":7.3031,"r":0},{"t":1782726817,"v":7.3031,"r":0},{"t":1782726818,"v":7.3034,"r":0},{"t":1782726819,"v":7.30335,"r":0},{"t":1782726820,"v":7.30335,"r":0},{"t":1782726821,"v":7.30335,"r":0},{"t":1782726822,"v":7.30335,"r":0},{"t":1782726823,"v":7.3034,"r":0},{"t":1782726824,"v":7.3034,"r":0},{"t":1782726825,"v":7.3034,"r":0},{"t":1782726826,"v":7.3034,"r":0},{"t":1782726827,"v":7.3034,"r":0},{"t":1782726828,"v":7.30345,"r":0},{"t":1782726829,"v":7.30345,"r":0},{"t":1782726830,"v":7.30345,"r":0},{"t":1782726831,"v":7.30345,"r":0},{"t":1782726832,"v":7.30345,"r":0},{"t":1782726833,"v":7.30345,"r":0},{"t":1782726834,"v":7.30345,"r":0},{"t":1782726835,"v":7.3034,"r":0},{"t":1782726836,"v":7.3035,"r":0},{"t":1782726837,"v":7.30325,"r":0},{"t":1782726838,"v":7.3021,"r":0},{"t":1782726839,"v":7.3023,"r":0},{"t":1782726840,"v":7.3021,"r":0},{"t":1782726841,"v":7.3021,"r":0},{"t":1782726842,"v":7.3021,"r":0},{"t":1782726843,"v":7.30205,"r":0},{"t":1782726844,"v":7.30205,"r":0},{"t":1782726845,"v":7.302,"r":0},{"t":1782726846,"v":7.301,"r":2},{"t":1782726847,"v":7.30095,"r":2},{"t":1782726848,"v":7.30155,"r":2},{"t":1782726849,"v":7.3014,"r":2},{"t":1782726850,"v":7.3016,"r":2},{"t":1782726851,"v":7.302,"r":2},{"t":1782726852,"v":7.30205,"r":2},{"t":1782726853,"v":7.30215,"r":2},{"t":1782726854,"v":7.30215,"r":2},{"t":1782726855,"v":7.30435,"r":2},{"t":1782726856,"v":7.30445,"r":2},{"t":1782726857,"v":7.30455,"r":2},{"t":1782726858,"v":7.30465,"r":2},{"t":1782726859,"v":7.30465,"r":2},{"t":1782726860,"v":7.30465,"r":2},{"t":1782726861,"v":7.30465,"r":2},{"t":1782726862,"v":7.30465,"r":2},{"t":1782726863,"v":7.30465,"r":2},{"t":1782726864,"v":7.30465,"r":2},{"t":1782726865,"v":7.30465,"r":2},{"t":1782726866,"v":7.3058,"r":2},{"t":1782726867,"v":7.30575,"r":2},{"t":1782726868,"v":7.3059,"r":2},{"t":1782726869,"v":7.30605,"r":2},{"t":1782726870,"v":7.30605,"r":2},{"t":1782726871,"v":7.30545,"r":2},{"t":1782726872,"v":7.30475,"r":2},{"t":1782726873,"v":7.30475,"r":2},{"t":1782726874,"v":7.3052,"r":2},{"t":1782726875,"v":7.3052,"r":2},{"t":1782726876,"v":7.30465,"r":2},{"t":1782726877,"v":7.30445,"r":2},{"t":1782726878,"v":7.3045,"r":2},{"t":1782726879,"v":7.30505,"r":2},{"t":1782726880,"v":7.30515,"r":2},{"t":1782726881,"v":7.30515,"r":2},{"t":1782726882,"v":7.30525,"r":2},{"t":1782726883,"v":7.3051,"r":2},{"t":1782726884,"v":7.30515,"r":2},{"t":1782726885,"v":7.30525,"r":2},{"t":1782726886,"v":7.30525,"r":0},{"t":1782726887,"v":7.3054,"r":0},{"t":1782726888,"v":7.30545,"r":0},{"t":1782726889,"v":7.30545,"r":0},{"t":1782726890,"v":7.3052,"r":0},{"t":1782726891,"v":7.3053,"r":0},{"t":1782726892,"v":7.30515,"r":0},{"t":1782726893,"v":7.30515,"r":0},{"t":1782726894,"v":7.3053,"r":0},{"t":1782726895,"v":7.3053,"r":0},{"t":1782726896,"v":7.3053,"r":0},{"t":1782726897,"v":7.30515,"r":0},{"t":1782726898,"v":7.30515,"r":0},{"t":1782726899,"v":7.3054,"r":0},{"t":1782726900,"v":7.30545,"r":0},{"t":1782726901,"v":7.30545,"r":0},{"t":1782726902,"v":7.30525,"r":0},{"t":1782726903,"v":7.30525,"r":0},{"t":1782726904,"v":7.3054,"r":0},{"t":1782726905,"v":7.3054,"r":0},{"t":1782726906,"v":7.3063,"r":0},{"t":1782726907,"v":7.30695,"r":0},{"t":1782726908,"v":7.3077,"r":0},{"t":1782726909,"v":7.30775,"r":0},{"t":1782726910,"v":7.30785,"r":0},{"t":1782726911,"v":7.3079,"r":0},{"t":1782726912,"v":7.3079,"r":0},{"t":1782726913,"v":7.308,"r":0},{"t":1782726914,"v":7.3081,"r":0},{"t":1782726915,"v":7.30815,"r":0},{"t":1782726916,"v":7.30825,"r":0},{"t":1782726917,"v":7.3086,"r":2},{"t":1782726918,"v":7.30865,"r":2},{"t":1782726919,"v":7.3087,"r":2},{"t":1782726920,"v":7.30875,"r":2},{"t":1782726921,"v":7.30885,"r":2},{"t":1782726922,"v":7.30885,"r":2},{"t":1782726923,"v":7.30885,"r":2},{"t":1782726924,"v":7.3092,"r":2},{"t":1782726925,"v":7.30925,"r":2},{"t":1782726926,"v":7.3105,"r":2},{"t":1782726927,"v":7.31195,"r":2},{"t":1782726928,"v":7.312,"r":2},{"t":1782726929,"v":7.3121,"r":2},{"t":1782726930,"v":7.3123,"r":2},{"t":1782726931,"v":7.31235,"r":2},{"t":1782726932,"v":7.31235,"r":2},{"t":1782726933,"v":7.31235,"r":2},{"t":1782726934,"v":7.31235,"r":2},{"t":1782726935,"v":7.31235,"r":2},{"t":1782726936,"v":7.31235,"r":2},{"t":1782726937,"v":7.31235,"r":2},{"t":1782726938,"v":7.3143,"r":2},{"t":1782726939,"v":7.3155,"r":2},{"t":1782726940,"v":7.3156,"r":2},{"t":1782726941,"v":7.3156,"r":2},{"t":1782726942,"v":7.3156,"r":2},{"t":1782726943,"v":7.3156,"r":2},{"t":1782726944,"v":7.31565,"r":2},{"t":1782726945,"v":7.3157,"r":2},{"t":1782726946,"v":7.3158,"r":2},{"t":1782726947,"v":7.3158,"r":2},{"t":1782726948,"v":7.3158,"r":2},{"t":1782726949,"v":7.31585,"r":2},{"t":1782726950,"v":7.3156,"r":2},{"t":1782726951,"v":7.3148,"r":2},{"t":1782726952,"v":7.3147,"r":2},{"t":1782726953,"v":7.31355,"r":2},{"t":1782726954,"v":7.315,"r":2},{"t":1782726955,"v":7.31505,"r":2},{"t":1782726956,"v":7.3152,"r":2},{"t":1782726957,"v":7.3153,"r":2},{"t":1782726958,"v":7.31515,"r":2},{"t":1782726959,"v":7.31515,"r":2},{"t":1782726960,"v":7.31435,"r":2},{"t":1782726961,"v":7.31435,"r":2},{"t":1782726962,"v":7.314,"r":2},{"t":1782726963,"v":7.31385,"r":2},{"t":1782726964,"v":7.314,"r":2},{"t":1782726965,"v":7.31355,"r":2},{"t":1782726966,"v":7.31325,"r":2},{"t":1782726967,"v":7.3133,"r":2},{"t":1782726968,"v":7.3134,"r":2},{"t":1782726969,"v":7.3135,"r":2},{"t":1782726970,"v":7.3141,"r":2},{"t":1782726971,"v":7.3151,"r":2},{"t":1782726972,"v":7.3157,"r":2},{"t":1782726973,"v":7.31575,"r":2},{"t":1782726974,"v":7.31585,"r":2},{"t":1782726975,"v":7.31595,"r":2},{"t":1782726976,"v":7.31595,"r":2},{"t":1782726977,"v":7.31595,"r":2},{"t":1782726978,"v":7.31755,"r":2},{"t":1782726979,"v":7.3182,"r":2},{"t":1782726980,"v":7.3182,"r":2},{"t":1782726981,"v":7.31825,"r":2},{"t":1782726982,"v":7.31825,"r":2},{"t":1782726983,"v":7.31835,"r":2},{"t":1782726984,"v":7.31835,"r":2},{"t":1782726985,"v":7.31835,"r":2},{"t":1782726986,"v":7.31825,"r":2},{"t":1782726987,"v":7.31825,"r":2},{"t":1782726988,"v":7.3181,"r":2},{"t":1782726989,"v":7.3181,"r":2},{"t":1782726990,"v":7.31675,"r":2},{"t":1782726991,"v":7.31655,"r":2},{"t":1782726992,"v":7.31555,"r":2},{"t":1782726993,"v":7.3162,"r":2},{"t":1782726994,"v":7.31625,"r":2},{"t":1782726995,"v":7.31685,"r":2},{"t":1782726996,"v":7.31765,"r":2},{"t":1782726997,"v":7.3182,"r":2},{"t":1782726998,"v":7.31825,"r":2},{"t":1782726999,"v":7.31825,"r":2},{"t":1782727000,"v":7.31825,"r":2},{"t":1782727001,"v":7.31825,"r":2},{"t":1782727002,"v":7.31825,"r":2},{"t":1782727003,"v":7.3184,"r":2},{"t":1782727004,"v":7.31785,"r":2},{"t":1782727005,"v":7.31785,"r":2},{"t":1782727006,"v":7.3172,"r":2},{"t":1782727007,"v":7.31665,"r":2},{"t":1782727008,"v":7.31665,"r":2},{"t":1782727009,"v":7.31665,"r":2},{"t":1782727010,"v":7.31665,"r":2},{"t":1782727011,"v":7.31665,"r":2},{"t":1782727012,"v":7.31665,"r":2},{"t":1782727013,"v":7.31435,"r":2},{"t":1782727014,"v":7.31435,"r":2},{"t":1782727015,"v":7.3144,"r":2},{"t":1782727016,"v":7.3142,"r":2},{"t":1782727017,"v":7.3128,"r":2},{"t":1782727018,"v":7.3119,"r":2},{"t":1782727019,"v":7.31305,"r":2},{"t":1782727020,"v":7.313,"r":2},{"t":1782727021,"v":7.3132,"r":2},{"t":1782727022,"v":7.31435,"r":2},{"t":1782727023,"v":7.31445,"r":2},{"t":1782727024,"v":7.31575,"r":2},{"t":1782727025,"v":7.31695,"r":1},{"t":1782727026,"v":7.31705,"r":1},{"t":1782727027,"v":7.3172,"r":1},{"t":1782727028,"v":7.31725,"r":1},{"t":1782727029,"v":7.31735,"r":1},{"t":1782727030,"v":7.31665,"r":1},{"t":1782727031,"v":7.3172,"r":1},{"t":1782727032,"v":7.31735,"r":1},{"t":1782727033,"v":7.31745,"r":2},{"t":1782727034,"v":7.31755,"r":2},{"t":1782727035,"v":7.3175,"r":2},{"t":1782727036,"v":7.3176,"r":2},{"t":1782727037,"v":7.3181,"r":2},{"t":1782727038,"v":7.3183,"r":2},{"t":1782727039,"v":7.3183,"r":2},{"t":1782727040,"v":7.3183,"r":2},{"t":1782727041,"v":7.31835,"r":2},{"t":1782727042,"v":7.3184,"r":2},{"t":1782727043,"v":7.31835,"r":2},{"t":1782727044,"v":7.31835,"r":2},{"t":1782727045,"v":7.3184,"r":0},{"t":1782727046,"v":7.3184,"r":0},{"t":1782727047,"v":7.3184,"r":0},{"t":1782727048,"v":7.3184,"r":0},{"t":1782727049,"v":7.3173,"r":0},{"t":1782727050,"v":7.3171,"r":0},{"t":1782727051,"v":7.31655,"r":0},{"t":1782727052,"v":7.31665,"r":0},{"t":1782727053,"v":7.3167,"r":0},{"t":1782727054,"v":7.31725,"r":0},{"t":1782727055,"v":7.3174,"r":0},{"t":1782727056,"v":7.3168,"r":0},{"t":1782727057,"v":7.31625,"r":2},{"t":1782727058,"v":7.3161,"r":2},{"t":1782727059,"v":7.31605,"r":2},{"t":1782727060,"v":7.31605,"r":2},{"t":1782727061,"v":7.316,"r":2},{"t":1782727062,"v":7.3155,"r":2},{"t":1782727063,"v":7.31545,"r":2},{"t":1782727064,"v":7.31555,"r":2},{"t":1782727065,"v":7.31555,"r":2},{"t":1782727066,"v":7.3156,"r":2},{"t":1782727067,"v":7.31565,"r":2},{"t":1782727068,"v":7.31565,"r":2},{"t":1782727069,"v":7.3154,"r":0},{"t":1782727070,"v":7.31545,"r":0},{"t":1782727071,"v":7.31545,"r":0},{"t":1782727072,"v":7.3155,"r":0},{"t":1782727073,"v":7.31555,"r":0},{"t":1782727074,"v":7.31555,"r":0},{"t":1782727075,"v":7.31555,"r":0},{"t":1782727076,"v":7.31585,"r":0},{"t":1782727077,"v":7.31595,"r":0},{"t":1782727078,"v":7.31595,"r":0},{"t":1782727079,"v":7.3159,"r":0},{"t":1782727080,"v":7.3159,"r":0},{"t":1782727081,"v":7.3158,"r":0},{"t":1782727082,"v":7.3157,"r":0},{"t":1782727083,"v":7.31575,"r":0},{"t":1782727084,"v":7.31575,"r":0},{"t":1782727085,"v":7.31555,"r":0},{"t":1782727086,"v":7.3156,"r":0},{"t":1782727087,"v":7.3158,"r":0},{"t":1782727088,"v":7.3158,"r":0},{"t":1782727089,"v":7.3158,"r":0},{"t":1782727090,"v":7.3158,"r":0},{"t":1782727091,"v":7.3152,"r":0},{"t":1782727092,"v":7.3152,"r":0},{"t":1782727093,"v":7.3152,"r":0},{"t":1782727094,"v":7.3152,"r":0},{"t":1782727095,"v":7.3152,"r":0},{"t":1782727096,"v":7.3141,"r":0},{"t":1782727097,"v":7.3144,"r":0},{"t":1782727098,"v":7.3144,"r":0},{"t":1782727099,"v":7.3144,"r":0},{"t":1782727100,"v":7.31335,"r":2},{"t":1782727101,"v":7.31365,"r":2},{"t":1782727102,"v":7.31355,"r":2},{"t":1782727103,"v":7.31365,"r":2},{"t":1782727104,"v":7.3138,"r":2},{"t":1782727105,"v":7.3131,"r":2},{"t":1782727106,"v":7.31365,"r":2},{"t":1782727107,"v":7.31365,"r":2},{"t":1782727108,"v":7.3138,"r":2},{"t":1782727109,"v":7.31385,"r":2},{"t":1782727110,"v":7.31385,"r":2},{"t":1782727111,"v":7.31395,"r":2},{"t":1782727112,"v":7.3141,"r":2},{"t":1782727113,"v":7.3147,"r":2},{"t":1782727114,"v":7.3153,"r":2},{"t":1782727115,"v":7.3154,"r":2},{"t":1782727116,"v":7.3155,"r":2},{"t":1782727117,"v":7.31555,"r":0},{"t":1782727118,"v":7.31555,"r":0},{"t":1782727119,"v":7.31555,"r":0},{"t":1782727120,"v":7.31555,"r":0},{"t":1782727121,"v":7.3156,"r":0},{"t":1782727122,"v":7.3156,"r":0},{"t":1782727123,"v":7.3156,"r":0},{"t":1782727124,"v":7.3157,"r":0},{"t":1782727125,"v":7.3157,"r":0},{"t":1782727126,"v":7.31565,"r":0},{"t":1782727127,"v":7.3152,"r":0},{"t":1782727128,"v":7.3153,"r":0},{"t":1782727129,"v":7.31535,"r":0},{"t":1782727130,"v":7.3154,"r":0},{"t":1782727131,"v":7.31555,"r":0},{"t":1782727132,"v":7.31565,"r":0},{"t":1782727133,"v":7.31575,"r":0},{"t":1782727134,"v":7.31475,"r":0},{"t":1782727135,"v":7.31475,"r":0},{"t":1782727136,"v":7.31475,"r":0},{"t":1782727137,"v":7.31475,"r":0},{"t":1782727138,"v":7.3148,"r":0},{"t":1782727139,"v":7.31475,"r":0},{"t":1782727140,"v":7.31475,"r":0},{"t":1782727141,"v":7.31475,"r":0},{"t":1782727142,"v":7.3148,"r":0},{"t":1782727143,"v":7.3148,"r":0},{"t":1782727144,"v":7.3149,"r":0},{"t":1782727145,"v":7.31555,"r":0},{"t":1782727146,"v":7.31505,"r":0},{"t":1782727147,"v":7.31505,"r":0},{"t":1782727148,"v":7.31505,"r":0},{"t":1782727149,"v":7.31505,"r":0},{"t":1782727150,"v":7.31505,"r":0},{"t":1782727151,"v":7.31475,"r":0},{"t":1782727152,"v":7.31475,"r":0},{"t":1782727153,"v":7.31475,"r":0},{"t":1782727154,"v":7.31475,"r":0},{"t":1782727155,"v":7.31475,"r":0},{"t":1782727156,"v":7.3148,"r":0},{"t":1782727157,"v":7.3148,"r":0},{"t":1782727158,"v":7.3148,"r":0},{"t":1782727159,"v":7.3148,"r":0},{"t":1782727160,"v":7.3147,"r":0},{"t":1782727161,"v":7.31475,"r":0},{"t":1782727162,"v":7.31475,"r":0},{"t":1782727163,"v":7.31475,"r":0},{"t":1782727164,"v":7.3147,"r":0},{"t":1782727165,"v":7.3147,"r":0},{"t":1782727166,"v":7.3147,"r":0},{"t":1782727167,"v":7.31475,"r":0},{"t":1782727168,"v":7.31495,"r":0},{"t":1782727169,"v":7.31545,"r":0},{"t":1782727170,"v":7.31605,"r":0},{"t":1782727171,"v":7.3172,"r":0},{"t":1782727172,"v":7.3173,"r":0},{"t":1782727173,"v":7.31735,"r":0},{"t":1782727174,"v":7.318,"r":2},{"t":1782727175,"v":7.3181,"r":2},{"t":1782727176,"v":7.31815,"r":2},{"t":1782727177,"v":7.3182,"r":2},{"t":1782727178,"v":7.3183,"r":2},{"t":1782727179,"v":7.3184,"r":2},{"t":1782727180,"v":7.3184,"r":2},{"t":1782727181,"v":7.3185,"r":2},{"t":1782727182,"v":7.3185,"r":2},{"t":1782727183,"v":7.3185,"r":2},{"t":1782727184,"v":7.3185,"r":2},{"t":1782727185,"v":7.3185,"r":2},{"t":1782727186,"v":7.3185,"r":2},{"t":1782727187,"v":7.3185,"r":2},{"t":1782727188,"v":7.3185,"r":2},{"t":1782727189,"v":7.3185,"r":2},{"t":1782727190,"v":7.3185,"r":0},{"t":1782727191,"v":7.31855,"r":0},{"t":1782727192,"v":7.31915,"r":0},{"t":1782727193,"v":7.31925,"r":0},{"t":1782727194,"v":7.31935,"r":0},{"t":1782727195,"v":7.3194,"r":0},{"t":1782727196,"v":7.31945,"r":0},{"t":1782727197,"v":7.31945,"r":0},{"t":1782727198,"v":7.31945,"r":0},{"t":1782727199,"v":7.3195,"r":0},{"t":1782727200,"v":7.3194,"r":0},{"t":1782727201,"v":7.3194,"r":0},{"t":1782727202,"v":7.31955,"r":0},{"t":1782727203,"v":7.31965,"r":0},{"t":1782727204,"v":7.3197,"r":0},{"t":1782727205,"v":7.31975,"r":0},{"t":1782727206,"v":7.31975,"r":0},{"t":1782727207,"v":7.3199,"r":0},{"t":1782727208,"v":7.32,"r":0},{"t":1782727209,"v":7.32005,"r":0},{"t":1782727210,"v":7.3217,"r":2},{"t":1782727211,"v":7.3217,"r":2},{"t":1782727212,"v":7.32185,"r":2},{"t":1782727213,"v":7.32205,"r":2},{"t":1782727214,"v":7.32205,"r":2},{"t":1782727215,"v":7.3221,"r":2},{"t":1782727216,"v":7.32215,"r":2},{"t":1782727217,"v":7.3216,"r":2},{"t":1782727218,"v":7.32375,"r":2},{"t":1782727219,"v":7.3244,"r":2},{"t":1782727220,"v":7.32455,"r":2},{"t":1782727221,"v":7.32455,"r":2},{"t":1782727222,"v":7.32455,"r":2},{"t":1782727223,"v":7.32445,"r":2},{"t":1782727224,"v":7.3245,"r":2},{"t":1782727225,"v":7.3246,"r":2},{"t":1782727226,"v":7.32465,"r":2},{"t":1782727227,"v":7.32465,"r":2},{"t":1782727228,"v":7.325,"r":2},{"t":1782727229,"v":7.3251,"r":2},{"t":1782727230,"v":7.32525,"r":2},{"t":1782727231,"v":7.32535,"r":2},{"t":1782727232,"v":7.3255,"r":2},{"t":1782727233,"v":7.32555,"r":2},{"t":1782727234,"v":7.3256,"r":2},{"t":1782727235,"v":7.32565,"r":2},{"t":1782727236,"v":7.32725,"r":2},{"t":1782727237,"v":7.3275,"r":2},{"t":1782727238,"v":7.3275,"r":2},{"t":1782727239,"v":7.3274,"r":2},{"t":1782727240,"v":7.3274,"r":2},{"t":1782727241,"v":7.32735,"r":2},{"t":1782727242,"v":7.32555,"r":2},{"t":1782727243,"v":7.3259,"r":2},{"t":1782727244,"v":7.3259,"r":2},{"t":1782727245,"v":7.3259,"r":2},{"t":1782727246,"v":7.32595,"r":2},{"t":1782727247,"v":7.32595,"r":2},{"t":1782727248,"v":7.32665,"r":2},{"t":1782727249,"v":7.32675,"r":2},{"t":1782727250,"v":7.32495,"r":2},{"t":1782727251,"v":7.3249,"r":2},{"t":1782727252,"v":7.3252,"r":2},{"t":1782727253,"v":7.3253,"r":2},{"t":1782727254,"v":7.3253,"r":2},{"t":1782727255,"v":7.32535,"r":2},{"t":1782727256,"v":7.32535,"r":2},{"t":1782727257,"v":7.3254,"r":2},{"t":1782727258,"v":7.3254,"r":2},{"t":1782727259,"v":7.3254,"r":2},{"t":1782727260,"v":7.3254,"r":2},{"t":1782727261,"v":7.3248,"r":2},{"t":1782727262,"v":7.32495,"r":2},{"t":1782727263,"v":7.32495,"r":2},{"t":1782727264,"v":7.32495,"r":2},{"t":1782727265,"v":7.32485,"r":2},{"t":1782727266,"v":7.32415,"r":2},{"t":1782727267,"v":7.32415,"r":2},{"t":1782727268,"v":7.3226,"r":2},{"t":1782727269,"v":7.3222,"r":2},{"t":1782727270,"v":7.32215,"r":2},{"t":1782727271,"v":7.32275,"r":2},{"t":1782727272,"v":7.3233,"r":2},{"t":1782727273,"v":7.32345,"r":2},{"t":1782727274,"v":7.3226,"r":2},{"t":1782727275,"v":7.32265,"r":2},{"t":1782727276,"v":7.32275,"r":2},{"t":1782727277,"v":7.32285,"r":2},{"t":1782727278,"v":7.32345,"r":2},{"t":1782727279,"v":7.32495,"r":2},{"t":1782727280,"v":7.3245,"r":2},{"t":1782727281,"v":7.3245,"r":2},{"t":1782727282,"v":7.3246,"r":2},{"t":1782727283,"v":7.32515,"r":2},{"t":1782727284,"v":7.3247,"r":2},{"t":1782727285,"v":7.3247,"r":2},{"t":1782727286,"v":7.3247,"r":2},{"t":1782727287,"v":7.3247,"r":2},{"t":1782727288,"v":7.32435,"r":2},{"t":1782727289,"v":7.32435,"r":2},{"t":1782727290,"v":7.32445,"r":2},{"t":1782727291,"v":7.3262,"r":2},{"t":1782727292,"v":7.32625,"r":2},{"t":1782727293,"v":7.3263,"r":2},{"t":1782727294,"v":7.32645,"r":2},{"t":1782727295,"v":7.3265,"r":2},{"t":1782727296,"v":7.32655,"r":2},{"t":1782727297,"v":7.3255,"r":2},{"t":1782727298,"v":7.32565,"r":2},{"t":1782727299,"v":7.3257,"r":2},{"t":1782727300,"v":7.3256,"r":2},{"t":1782727301,"v":7.32475,"r":2},{"t":1782727302,"v":7.3248,"r":2},{"t":1782727303,"v":7.32525,"r":2},{"t":1782727304,"v":7.327,"r":2},{"t":1782727305,"v":7.32765,"r":2},{"t":1782727306,"v":7.32835,"r":2},{"t":1782727307,"v":7.329,"r":2},{"t":1782727308,"v":7.3291,"r":2},{"t":1782727309,"v":7.32915,"r":2},{"t":1782727310,"v":7.32965,"r":2},{"t":1782727311,"v":7.32975,"r":2},{"t":1782727312,"v":7.3304,"r":2},{"t":1782727313,"v":7.3305,"r":2},{"t":1782727314,"v":7.3306,"r":2},{"t":1782727315,"v":7.33065,"r":2},{"t":1782727316,"v":7.33,"r":2},{"t":1782727317,"v":7.32945,"r":2},{"t":1782727318,"v":7.32975,"r":2},{"t":1782727319,"v":7.3292,"r":2},{"t":1782727320,"v":7.32925,"r":2},{"t":1782727321,"v":7.3299,"r":2},{"t":1782727322,"v":7.32995,"r":2},{"t":1782727323,"v":7.33,"r":2},{"t":1782727324,"v":7.33015,"r":2},{"t":1782727325,"v":7.3302,"r":2},{"t":1782727326,"v":7.33025,"r":0},{"t":1782727327,"v":7.3303,"r":0},{"t":1782727328,"v":7.33045,"r":0},{"t":1782727329,"v":7.33055,"r":0},{"t":1782727330,"v":7.33085,"r":0},{"t":1782727331,"v":7.33125,"r":0},{"t":1782727332,"v":7.33205,"r":0},{"t":1782727333,"v":7.33215,"r":0},{"t":1782727334,"v":7.3322,"r":0},{"t":1782727335,"v":7.3322,"r":0},{"t":1782727336,"v":7.3322,"r":0},{"t":1782727337,"v":7.3322,"r":0},{"t":1782727338,"v":7.3322,"r":0},{"t":1782727339,"v":7.3322,"r":0},{"t":1782727340,"v":7.33275,"r":0},{"t":1782727341,"v":7.33285,"r":0},{"t":1782727342,"v":7.33285,"r":0},{"t":1782727343,"v":7.3328,"r":0},{"t":1782727344,"v":7.333,"r":0},{"t":1782727345,"v":7.33315,"r":0},{"t":1782727346,"v":7.3333,"r":0},{"t":1782727347,"v":7.3333,"r":0},{"t":1782727348,"v":7.33335,"r":0},{"t":1782727349,"v":7.3334,"r":0},{"t":1782727350,"v":7.3335,"r":0},{"t":1782727352,"v":7.33365,"r":0},{"t":1782727352,"v":7.33365,"r":0},{"t":1782727353,"v":7.3337,"r":0},{"t":1782727354,"v":7.3338,"r":0},{"t":1782727355,"v":7.3339,"r":0},{"t":1782727356,"v":7.33395,"r":0},{"t":1782727357,"v":7.33395,"r":0},{"t":1782727358,"v":7.33395,"r":0},{"t":1782727359,"v":7.33395,"r":0},{"t":1782727360,"v":7.33395,"r":0},{"t":1782727361,"v":7.33375,"r":0},{"t":1782727362,"v":7.33395,"r":0},{"t":1782727363,"v":7.33375,"r":0},{"t":1782727364,"v":7.3338,"r":0},{"t":1782727365,"v":7.3339,"r":0},{"t":1782727366,"v":7.3339,"r":0},{"t":1782727367,"v":7.3339,"r":0},{"t":1782727368,"v":7.33395,"r":0},{"t":1782727369,"v":7.33395,"r":0},{"t":1782727370,"v":7.33395,"r":0},{"t":1782727371,"v":7.33395,"r":0},{"t":1782727372,"v":7.33385,"r":0},{"t":1782727373,"v":7.3339,"r":0},{"t":1782727374,"v":7.33395,"r":0},{"t":1782727375,"v":7.33395,"r":0},{"t":1782727376,"v":7.33395,"r":0},{"t":1782727377,"v":7.33395,"r":0},{"t":1782727378,"v":7.3338,"r":0},{"t":1782727379,"v":7.33375,"r":0},{"t":1782727380,"v":7.33375,"r":0},{"t":1782727381,"v":7.33285,"r":0},{"t":1782727382,"v":7.33285,"r":0},{"t":1782727383,"v":7.333,"r":0},{"t":1782727384,"v":7.333,"r":0},{"t":1782727385,"v":7.333,"r":0},{"t":1782727386,"v":7.33295,"r":0},{"t":1782727387,"v":7.3329,"r":0},{"t":1782727388,"v":7.3329,"r":0},{"t":1782727389,"v":7.3329,"r":0},{"t":1782727390,"v":7.3329,"r":0},{"t":1782727391,"v":7.3329,"r":0},{"t":1782727392,"v":7.3329,"r":0},{"t":1782727393,"v":7.33285,"r":0},{"t":1782727394,"v":7.33285,"r":0},{"t":1782727395,"v":7.33285,"r":0},{"t":1782727396,"v":7.33285,"r":0},{"t":1782727397,"v":7.33275,"r":0},{"t":1782727398,"v":7.3327,"r":0},{"t":1782727399,"v":7.3327,"r":0},{"t":1782727400,"v":7.3327,"r":0},{"t":1782727401,"v":7.3327,"r":0},{"t":1782727402,"v":7.33265,"r":0},{"t":1782727403,"v":7.33265,"r":0},{"t":1782727404,"v":7.33265,"r":0},{"t":1782727405,"v":7.332,"r":0},{"t":1782727406,"v":7.3319,"r":0},{"t":1782727407,"v":7.3319,"r":0},{"t":1782727408,"v":7.3319,"r":0},{"t":1782727409,"v":7.3319,"r":0},{"t":1782727410,"v":7.3319,"r":0},{"t":1782727411,"v":7.3319,"r":0},{"t":1782727412,"v":7.3319,"r":0},{"t":1782727413,"v":7.3319,"r":0},{"t":1782727414,"v":7.3319,"r":0},{"t":1782727415,"v":7.3319,"r":0},{"t":1782727416,"v":7.3319,"r":0},{"t":1782727417,"v":7.32975,"r":2},{"t":1782727418,"v":7.3288,"r":2},{"t":1782727419,"v":7.32775,"r":2},{"t":1782727420,"v":7.3277,"r":2},{"t":1782727421,"v":7.32765,"r":2},{"t":1782727422,"v":7.32765,"r":2},{"t":1782727423,"v":7.32765,"r":2},{"t":1782727424,"v":7.32775,"r":2},{"t":1782727425,"v":7.3277,"r":2},{"t":1782727426,"v":7.3278,"r":2},{"t":1782727427,"v":7.32785,"r":2},{"t":1782727428,"v":7.32785,"r":2},{"t":1782727429,"v":7.32785,"r":2},{"t":1782727430,"v":7.32765,"r":2},{"t":1782727431,"v":7.32765,"r":2},{"t":1782727432,"v":7.32765,"r":2},{"t":1782727433,"v":7.32775,"r":2},{"t":1782727434,"v":7.3278,"r":2},{"t":1782727435,"v":7.3278,"r":2},{"t":1782727436,"v":7.3279,"r":2},{"t":1782727437,"v":7.3279,"r":2},{"t":1782727438,"v":7.3279,"r":0},{"t":1782727439,"v":7.3279,"r":0},{"t":1782727440,"v":7.328,"r":0},{"t":1782727441,"v":7.3277,"r":0},{"t":1782727442,"v":7.3272,"r":0},{"t":1782727443,"v":7.32655,"r":0},{"t":1782727444,"v":7.326,"r":0},{"t":1782727445,"v":7.326,"r":0},{"t":1782727446,"v":7.326,"r":0},{"t":1782727447,"v":7.326,"r":0},{"t":1782727448,"v":7.32665,"r":0},{"t":1782727449,"v":7.3272,"r":0},{"t":1782727450,"v":7.32755,"r":0},{"t":1782727451,"v":7.32765,"r":0},{"t":1782727452,"v":7.32765,"r":0},{"t":1782727453,"v":7.3281,"r":0},{"t":1782727454,"v":7.32845,"r":0},{"t":1782727455,"v":7.3286,"r":0},{"t":1782727456,"v":7.3287,"r":0},{"t":1782727457,"v":7.33025,"r":2},{"t":1782727458,"v":7.33025,"r":2},{"t":1782727459,"v":7.33,"r":2},{"t":1782727460,"v":7.33015,"r":2},{"t":1782727461,"v":7.3302,"r":2},{"t":1782727462,"v":7.33025,"r":2},{"t":1782727463,"v":7.33025,"r":2},{"t":1782727464,"v":7.3303,"r":2},{"t":1782727465,"v":7.3303,"r":2},{"t":1782727466,"v":7.3303,"r":2},{"t":1782727467,"v":7.3303,"r":2},{"t":1782727468,"v":7.32985,"r":2},{"t":1782727469,"v":7.3298,"r":2},{"t":1782727470,"v":7.3298,"r":2},{"t":1782727471,"v":7.3284,"r":2},{"t":1782727472,"v":7.3284,"r":2},{"t":1782727473,"v":7.32835,"r":2},{"t":1782727474,"v":7.3283,"r":2},{"t":1782727475,"v":7.32845,"r":2},{"t":1782727476,"v":7.32825,"r":2},{"t":1782727477,"v":7.32745,"r":2},{"t":1782727478,"v":7.32735,"r":2},{"t":1782727479,"v":7.32735,"r":2},{"t":1782727480,"v":7.32735,"r":2},{"t":1782727481,"v":7.32735,"r":2},{"t":1782727482,"v":7.32735,"r":2},{"t":1782727483,"v":7.32735,"r":2},{"t":1782727484,"v":7.32735,"r":2},{"t":1782727485,"v":7.3275,"r":2},{"t":1782727486,"v":7.3275,"r":2},{"t":1782727487,"v":7.32755,"r":2},{"t":1782727488,"v":7.32765,"r":2},{"t":1782727489,"v":7.3265,"r":2},{"t":1782727490,"v":7.3264,"r":2},{"t":1782727491,"v":7.32645,"r":2},{"t":1782727492,"v":7.32665,"r":2},{"t":1782727493,"v":7.3266,"r":2},{"t":1782727494,"v":7.32675,"r":2},{"t":1782727495,"v":7.3273,"r":2},{"t":1782727496,"v":7.3274,"r":2},{"t":1782727497,"v":7.32755,"r":2},{"t":1782727498,"v":7.3281,"r":2},{"t":1782727499,"v":7.3293,"r":2},{"t":1782727500,"v":7.3294,"r":2},{"t":1782727501,"v":7.3295,"r":2},{"t":1782727502,"v":7.3295,"r":2},{"t":1782727503,"v":7.3289,"r":2},{"t":1782727504,"v":7.32885,"r":2},{"t":1782727505,"v":7.329,"r":2},{"t":1782727506,"v":7.3292,"r":2},{"t":1782727507,"v":7.32915,"r":2},{"t":1782727508,"v":7.3288,"r":2},{"t":1782727509,"v":7.32885,"r":2},{"t":1782727510,"v":7.33,"r":2},{"t":1782727511,"v":7.33065,"r":2},{"t":1782727512,"v":7.33075,"r":2},{"t":1782727513,"v":7.33075,"r":2},{"t":1782727514,"v":7.3301,"r":2},{"t":1782727515,"v":7.33075,"r":2},{"t":1782727516,"v":7.3308,"r":2},{"t":1782727517,"v":7.3305,"r":2},{"t":1782727518,"v":7.33055,"r":2},{"t":1782727519,"v":7.3306,"r":2},{"t":1782727520,"v":7.3306,"r":2},{"t":1782727521,"v":7.33075,"r":2},{"t":1782727522,"v":7.33075,"r":2},{"t":1782727523,"v":7.3308,"r":2},{"t":1782727524,"v":7.33085,"r":2},{"t":1782727525,"v":7.33085,"r":2},{"t":1782727526,"v":7.3305,"r":2},{"t":1782727527,"v":7.33055,"r":2},{"t":1782727528,"v":7.33055,"r":2},{"t":1782727529,"v":7.33055,"r":2},{"t":1782727530,"v":7.3306,"r":0},{"t":1782727531,"v":7.331,"r":0},{"t":1782727532,"v":7.33105,"r":0},{"t":1782727533,"v":7.3311,"r":0},{"t":1782727534,"v":7.33125,"r":0},{"t":1782727535,"v":7.33205,"r":0},{"t":1782727536,"v":7.33225,"r":0},{"t":1782727537,"v":7.33225,"r":0},{"t":1782727538,"v":7.33225,"r":0},{"t":1782727539,"v":7.33225,"r":0},{"t":1782727540,"v":7.33225,"r":0},{"t":1782727541,"v":7.33165,"r":0},{"t":1782727542,"v":7.33175,"r":0},{"t":1782727543,"v":7.3318,"r":0},{"t":1782727544,"v":7.3319,"r":0},{"t":1782727545,"v":7.3319,"r":0},{"t":1782727546,"v":7.33195,"r":0},{"t":1782727547,"v":7.33205,"r":0},{"t":1782727548,"v":7.33225,"r":0},{"t":1782727549,"v":7.33275,"r":0},{"t":1782727550,"v":7.33275,"r":0},{"t":1782727551,"v":7.3328,"r":0},{"t":1782727552,"v":7.3328,"r":0},{"t":1782727553,"v":7.33275,"r":0},{"t":1782727554,"v":7.33275,"r":0},{"t":1782727555,"v":7.33275,"r":0},{"t":1782727556,"v":7.3328,"r":0},{"t":1782727557,"v":7.3328,"r":0},{"t":1782727558,"v":7.3329,"r":0},{"t":1782727559,"v":7.3329,"r":0},{"t":1782727560,"v":7.3329,"r":0},{"t":1782727561,"v":7.3329,"r":0},{"t":1782727562,"v":7.333,"r":0},{"t":1782727563,"v":7.333,"r":0},{"t":1782727564,"v":7.33325,"r":0},{"t":1782727565,"v":7.33345,"r":0},{"t":1782727566,"v":7.33295,"r":0},{"t":1782727567,"v":7.33315,"r":0},{"t":1782727568,"v":7.33315,"r":0},{"t":1782727569,"v":7.33325,"r":0},{"t":1782727570,"v":7.33335,"r":0},{"t":1782727571,"v":7.3334,"r":0},{"t":1782727572,"v":7.33345,"r":0},{"t":1782727573,"v":7.33355,"r":0},{"t":1782727574,"v":7.3336,"r":0},{"t":1782727575,"v":7.33375,"r":0},{"t":1782727576,"v":7.33385,"r":0},{"t":1782727577,"v":7.33385,"r":0},{"t":1782727578,"v":7.3333,"r":0},{"t":1782727579,"v":7.33225,"r":2},{"t":1782727580,"v":7.3322,"r":2},{"t":1782727581,"v":7.3331,"r":2},{"t":1782727582,"v":7.3335,"r":2},{"t":1782727583,"v":7.3335,"r":2},{"t":1782727584,"v":7.3335,"r":2},{"t":1782727585,"v":7.33335,"r":2},{"t":1782727586,"v":7.33325,"r":2},{"t":1782727587,"v":7.3331,"r":2},{"t":1782727588,"v":7.333,"r":2},{"t":1782727589,"v":7.33295,"r":2},{"t":1782727590,"v":7.33295,"r":2},{"t":1782727591,"v":7.33295,"r":2},{"t":1782727592,"v":7.33295,"r":2},{"t":1782727593,"v":7.33295,"r":2},{"t":1782727594,"v":7.33295,"r":2},{"t":1782727595,"v":7.33295,"r":2},{"t":1782727596,"v":7.33295,"r":2},{"t":1782727597,"v":7.33295,"r":2},{"t":1782727598,"v":7.33295,"r":0},{"t":1782727599,"v":7.33295,"r":0},{"t":1782727600,"v":7.33295,"r":0},{"t":1782727601,"v":7.33295,"r":0},{"t":1782727602,"v":7.32955,"r":2},{"t":1782727603,"v":7.32875,"r":2},{"t":1782727604,"v":7.3287,"r":2},{"t":1782727605,"v":7.32875,"r":2},{"t":1782727606,"v":7.32885,"r":2},{"t":1782727607,"v":7.32895,"r":2},{"t":1782727608,"v":7.3292,"r":2},{"t":1782727609,"v":7.32945,"r":2},{"t":1782727610,"v":7.33,"r":2},{"t":1782727611,"v":7.33015,"r":2},{"t":1782727612,"v":7.3302,"r":2},{"t":1782727613,"v":7.33035,"r":2},{"t":1782727614,"v":7.33045,"r":2},{"t":1782727615,"v":7.3305,"r":2},{"t":1782727616,"v":7.3304,"r":2},{"t":1782727617,"v":7.33055,"r":2},{"t":1782727618,"v":7.33055,"r":2},{"t":1782727619,"v":7.33055,"r":2},{"t":1782727620,"v":7.33055,"r":2},{"t":1782727621,"v":7.33055,"r":2},{"t":1782727622,"v":7.3307,"r":0},{"t":1782727623,"v":7.33065,"r":0},{"t":1782727624,"v":7.33065,"r":0},{"t":1782727625,"v":7.33075,"r":0},{"t":1782727626,"v":7.33165,"r":0},{"t":1782727627,"v":7.33265,"r":2},{"t":1782727628,"v":7.3329,"r":2},{"t":1782727629,"v":7.33295,"r":2},{"t":1782727630,"v":7.33305,"r":2},{"t":1782727631,"v":7.33315,"r":2},{"t":1782727632,"v":7.33245,"r":2},{"t":1782727633,"v":7.33245,"r":2},{"t":1782727634,"v":7.33245,"r":2},{"t":1782727635,"v":7.33245,"r":2},{"t":1782727636,"v":7.33245,"r":2},{"t":1782727637,"v":7.332,"r":2},{"t":1782727638,"v":7.33215,"r":2},{"t":1782727639,"v":7.33225,"r":2},{"t":1782727640,"v":7.33235,"r":2},{"t":1782727641,"v":7.3324,"r":2},{"t":1782727642,"v":7.33245,"r":2},{"t":1782727643,"v":7.33335,"r":2},{"t":1782727644,"v":7.3336,"r":2},{"t":1782727645,"v":7.33435,"r":2},{"t":1782727646,"v":7.3344,"r":2},{"t":1782727647,"v":7.3346,"r":0},{"t":1782727648,"v":7.33465,"r":0},{"t":1782727649,"v":7.33465,"r":0},{"t":1782727650,"v":7.33465,"r":0},{"t":1782727651,"v":7.33465,"r":0},{"t":1782727652,"v":7.33465,"r":0},{"t":1782727653,"v":7.33465,"r":0},{"t":1782727654,"v":7.33465,"r":0},{"t":1782727655,"v":7.33445,"r":0},{"t":1782727656,"v":7.33445,"r":0},{"t":1782727657,"v":7.3345,"r":0},{"t":1782727658,"v":7.33455,"r":0},{"t":1782727659,"v":7.33475,"r":0},{"t":1782727660,"v":7.33475,"r":0},{"t":1782727661,"v":7.3362,"r":2},{"t":1782727662,"v":7.3367,"r":2},{"t":1782727663,"v":7.33675,"r":2},{"t":1782727664,"v":7.33675,"r":2},{"t":1782727665,"v":7.3368,"r":2},{"t":1782727666,"v":7.3367,"r":2},{"t":1782727667,"v":7.33665,"r":0},{"t":1782727668,"v":7.33665,"r":0},{"t":1782727669,"v":7.33665,"r":0},{"t":1782727670,"v":7.3367,"r":0},{"t":1782727671,"v":7.3367,"r":0},{"t":1782727672,"v":7.3367,"r":0},{"t":1782727673,"v":7.3367,"r":0},{"t":1782727674,"v":7.3367,"r":0},{"t":1782727675,"v":7.3367,"r":0},{"t":1782727676,"v":7.3367,"r":0},{"t":1782727677,"v":7.3367,"r":0},{"t":1782727678,"v":7.3367,"r":0},{"t":1782727679,"v":7.3367,"r":0},{"t":1782727680,"v":7.3367,"r":0},{"t":1782727681,"v":7.33615,"r":0},{"t":1782727682,"v":7.33595,"r":0},{"t":1782727683,"v":7.336,"r":0},{"t":1782727684,"v":7.33605,"r":0},{"t":1782727685,"v":7.33605,"r":0},{"t":1782727686,"v":7.3362,"r":0},{"t":1782727687,"v":7.33635,"r":0},{"t":1782727688,"v":7.3365,"r":0},{"t":1782727689,"v":7.33655,"r":0},{"t":1782727690,"v":7.33605,"r":0},{"t":1782727691,"v":7.3346,"r":2},{"t":1782727692,"v":7.33455,"r":2},{"t":1782727693,"v":7.33455,"r":2},{"t":1782727694,"v":7.33465,"r":2},{"t":1782727695,"v":7.33475,"r":2},{"t":1782727696,"v":7.3348,"r":2},{"t":1782727697,"v":7.3348,"r":2},{"t":1782727698,"v":7.3349,"r":2},{"t":1782727699,"v":7.335,"r":2},{"t":1782727700,"v":7.3351,"r":2},{"t":1782727701,"v":7.33545,"r":2},{"t":1782727702,"v":7.33505,"r":2},{"t":1782727703,"v":7.3341,"r":2},{"t":1782727704,"v":7.3341,"r":2},{"t":1782727705,"v":7.33345,"r":2},{"t":1782727706,"v":7.332,"r":2},{"t":1782727707,"v":7.33145,"r":2},{"t":1782727708,"v":7.3317,"r":2},{"t":1782727709,"v":7.33175,"r":2},{"t":1782727710,"v":7.3318,"r":2},{"t":1782727711,"v":7.3318,"r":2},{"t":1782727712,"v":7.3318,"r":2},{"t":1782727713,"v":7.3318,"r":2},{"t":1782727714,"v":7.33185,"r":2},{"t":1782727715,"v":7.33185,"r":2},{"t":1782727716,"v":7.3319,"r":2},{"t":1782727717,"v":7.3319,"r":2},{"t":1782727718,"v":7.33175,"r":2},{"t":1782727719,"v":7.33175,"r":2},{"t":1782727720,"v":7.33175,"r":2},{"t":1782727721,"v":7.33175,"r":2},{"t":1782727722,"v":7.33185,"r":2},{"t":1782727723,"v":7.3319,"r":2},{"t":1782727724,"v":7.33255,"r":2},{"t":1782727725,"v":7.3326,"r":2},{"t":1782727726,"v":7.33265,"r":0},{"t":1782727727,"v":7.3327,"r":0},{"t":1782727728,"v":7.33285,"r":0},{"t":1782727729,"v":7.33285,"r":0},{"t":1782727730,"v":7.33285,"r":0},{"t":1782727731,"v":7.33285,"r":0},{"t":1782727732,"v":7.33285,"r":0},{"t":1782727737,"v":7.33285,"r":0},{"t":1782727737,"v":7.3321,"r":0},{"t":1782727738,"v":7.33205,"r":0},{"t":1782727739,"v":7.33205,"r":0},{"t":1782727740,"v":7.33205,"r":0},{"t":1782727741,"v":7.3321,"r":0},{"t":1782727742,"v":7.33235,"r":0},{"t":1782727743,"v":7.3327,"r":0},{"t":1782727744,"v":7.33305,"r":0},{"t":1782727745,"v":7.3331,"r":0},{"t":1782727746,"v":7.33335,"r":0},{"t":1782727747,"v":7.33465,"r":2},{"t":1782727748,"v":7.33475,"r":2},{"t":1782727749,"v":7.3348,"r":2},{"t":1782727750,"v":7.3349,"r":2},{"t":1782727751,"v":7.335,"r":2},{"t":1782727752,"v":7.33505,"r":2},{"t":1782727753,"v":7.33515,"r":2},{"t":1782727754,"v":7.33535,"r":2},{"t":1782727755,"v":7.33545,"r":2},{"t":1782727756,"v":7.33555,"r":2},{"t":1782727757,"v":7.3357,"r":2},{"t":1782727758,"v":7.33665,"r":2},{"t":1782727759,"v":7.3367,"r":2},{"t":1782727760,"v":7.3381,"r":2},{"t":1782727761,"v":7.33885,"r":2},{"t":1782727762,"v":7.34065,"r":2},{"t":1782727763,"v":7.3408,"r":2},{"t":1782727764,"v":7.3409,"r":2},{"t":1782727765,"v":7.34095,"r":2},{"t":1782727766,"v":7.3411,"r":2},{"t":1782727767,"v":7.34115,"r":2},{"t":1782727768,"v":7.3411,"r":2},{"t":1782727769,"v":7.3407,"r":2},{"t":1782727770,"v":7.3407,"r":2},{"t":1782727771,"v":7.3405,"r":2},{"t":1782727772,"v":7.34045,"r":2},{"t":1782727773,"v":7.34045,"r":2},{"t":1782727774,"v":7.34065,"r":2},{"t":1782727775,"v":7.34065,"r":2},{"t":1782727776,"v":7.3406,"r":2},{"t":1782727777,"v":7.3401,"r":2},{"t":1782727778,"v":7.3401,"r":2},{"t":1782727780,"v":7.3402,"r":2},{"t":1782727780,"v":7.3402,"r":2},{"t":1782727781,"v":7.34065,"r":2},{"t":1782727782,"v":7.34065,"r":0},{"t":1782727783,"v":7.3401,"r":0},{"t":1782727784,"v":7.3402,"r":0},{"t":1782727785,"v":7.34035,"r":0},{"t":1782727786,"v":7.3407,"r":0},{"t":1782727787,"v":7.3408,"r":0},{"t":1782727788,"v":7.3419,"r":0},{"t":1782727789,"v":7.344,"r":1},{"t":1782727790,"v":7.34595,"r":1},{"t":1782727791,"v":7.34745,"r":1},{"t":1782727792,"v":7.3476,"r":1},{"t":1782727793,"v":7.34835,"r":1},{"t":1782727794,"v":7.3499,"r":1},{"t":1782727795,"v":7.35025,"r":1},{"t":1782727796,"v":7.35105,"r":1},{"t":1782727797,"v":7.3512,"r":1},{"t":1782727798,"v":7.3513,"r":1},{"t":1782727799,"v":7.3514,"r":1},{"t":1782727800,"v":7.35155,"r":1},{"t":1782727801,"v":7.3517,"r":1},{"t":1782727802,"v":7.35255,"r":1},{"t":1782727803,"v":7.35755,"r":1},{"t":1782727804,"v":7.35875,"r":1},{"t":1782727805,"v":7.3581,"r":1},{"t":1782727806,"v":7.35685,"r":1},{"t":1782727807,"v":7.3558,"r":1},{"t":1782727808,"v":7.35675,"r":1},{"t":1782727809,"v":7.3568,"r":1},{"t":1782727810,"v":7.3567,"r":1},{"t":1782727811,"v":7.35665,"r":1},{"t":1782727812,"v":7.35675,"r":1},{"t":1782727813,"v":7.3576,"r":1},{"t":1782727814,"v":7.3591,"r":1},{"t":1782727815,"v":7.35895,"r":1},{"t":1782727816,"v":7.359,"r":1},{"t":1782727817,"v":7.359,"r":1},{"t":1782727818,"v":7.359,"r":1},{"t":1782727819,"v":7.3583,"r":1},{"t":1782727820,"v":7.357,"r":1},{"t":1782727821,"v":7.35705,"r":1},{"t":1782727822,"v":7.3562,"r":1},{"t":1782727823,"v":7.35555,"r":1},{"t":1782727824,"v":7.35565,"r":1},{"t":1782727825,"v":7.3562,"r":1},{"t":1782727826,"v":7.3563,"r":2},{"t":1782727827,"v":7.3556,"r":2},{"t":1782727828,"v":7.3555,"r":2},{"t":1782727829,"v":7.3549,"r":2},{"t":1782727830,"v":7.35485,"r":2},{"t":1782727831,"v":7.35485,"r":2},{"t":1782727832,"v":7.35485,"r":2},{"t":1782727833,"v":7.35485,"r":2},{"t":1782727834,"v":7.35485,"r":2},{"t":1782727835,"v":7.35475,"r":2},{"t":1782727836,"v":7.3548,"r":2},{"t":1782727837,"v":7.3547,"r":2},{"t":1782727838,"v":7.35475,"r":2},{"t":1782727839,"v":7.35435,"r":2},{"t":1782727840,"v":7.35435,"r":2},{"t":1782727841,"v":7.35355,"r":2},{"t":1782727842,"v":7.3526,"r":2},{"t":1782727843,"v":7.35175,"r":2},{"t":1782727844,"v":7.3503,"r":2},{"t":1782727845,"v":7.35015,"r":2},{"t":1782727846,"v":7.3497,"r":2},{"t":1782727847,"v":7.34905,"r":2},{"t":1782727848,"v":7.3482,"r":2},{"t":1782727849,"v":7.3483,"r":2},{"t":1782727850,"v":7.3483,"r":2},{"t":1782727851,"v":7.3477,"r":2},{"t":1782727852,"v":7.3462,"r":2},{"t":1782727853,"v":7.34655,"r":2},{"t":1782727854,"v":7.34655,"r":2},{"t":1782727855,"v":7.3466,"r":2},{"t":1782727856,"v":7.3465,"r":2},{"t":1782727857,"v":7.3465,"r":2},{"t":1782727858,"v":7.3469,"r":2},{"t":1782727859,"v":7.3478,"r":2},{"t":1782727860,"v":7.34785,"r":2},{"t":1782727861,"v":7.34795,"r":2},{"t":1782727862,"v":7.348,"r":2},{"t":1782727863,"v":7.34815,"r":2},{"t":1782727864,"v":7.3485,"r":2},{"t":1782727865,"v":7.3481,"r":2},{"t":1782727866,"v":7.348,"r":2},{"t":1782727867,"v":7.34805,"r":2},{"t":1782727868,"v":7.34815,"r":2},{"t":1782727869,"v":7.3479,"r":2},{"t":1782727870,"v":7.3473,"r":2},{"t":1782727871,"v":7.34745,"r":2},{"t":1782727872,"v":7.34795,"r":2},{"t":1782727873,"v":7.3478,"r":0},{"t":1782727874,"v":7.34785,"r":0},{"t":1782727875,"v":7.348,"r":0},{"t":1782727876,"v":7.34805,"r":0},{"t":1782727877,"v":7.3481,"r":0},{"t":1782727878,"v":7.3492,"r":0},{"t":1782727879,"v":7.34925,"r":0},{"t":1782727880,"v":7.34935,"r":0},{"t":1782727881,"v":7.3495,"r":0},{"t":1782727882,"v":7.35,"r":0},{"t":1782727883,"v":7.35005,"r":0},{"t":1782727884,"v":7.35,"r":0},{"t":1782727885,"v":7.35,"r":0},{"t":1782727886,"v":7.348,"r":2},{"t":1782727887,"v":7.3469,"r":2},{"t":1782727888,"v":7.34685,"r":2},{"t":1782727889,"v":7.34695,"r":2},{"t":1782727890,"v":7.34725,"r":2},{"t":1782727891,"v":7.34725,"r":2},{"t":1782727892,"v":7.34725,"r":2},{"t":1782727893,"v":7.3473,"r":2},{"t":1782727894,"v":7.34735,"r":2},{"t":1782727895,"v":7.34735,"r":2},{"t":1782727896,"v":7.3477,"r":2},{"t":1782727897,"v":7.3479,"r":2},{"t":1782727898,"v":7.34785,"r":2},{"t":1782727899,"v":7.34785,"r":2},{"t":1782727900,"v":7.3475,"r":2},{"t":1782727901,"v":7.3475,"r":2},{"t":1782727902,"v":7.34755,"r":2},{"t":1782727903,"v":7.34755,"r":2},{"t":1782727904,"v":7.34795,"r":2},{"t":1782727905,"v":7.34685,"r":2},{"t":1782727906,"v":7.3458,"r":2},{"t":1782727907,"v":7.3447,"r":2},{"t":1782727908,"v":7.3433,"r":2},{"t":1782727909,"v":7.34265,"r":2},{"t":1782727910,"v":7.3429,"r":2},{"t":1782727911,"v":7.34285,"r":2},{"t":1782727912,"v":7.34265,"r":2},{"t":1782727913,"v":7.3429,"r":2},{"t":1782727914,"v":7.34285,"r":2},{"t":1782727915,"v":7.3432,"r":2},{"t":1782727916,"v":7.34325,"r":2},{"t":1782727917,"v":7.34325,"r":2},{"t":1782727918,"v":7.3437,"r":2},{"t":1782727919,"v":7.3443,"r":2},{"t":1782727920,"v":7.3443,"r":2},{"t":1782727921,"v":7.34435,"r":2},{"t":1782727922,"v":7.34455,"r":2},{"t":1782727923,"v":7.34455,"r":2},{"t":1782727924,"v":7.34455,"r":2},{"t":1782727926,"v":7.3449,"r":2},{"t":1782727926,"v":7.3449,"r":2},{"t":1782727927,"v":7.34515,"r":2},{"t":1782727928,"v":7.3452,"r":0},{"t":1782727929,"v":7.34545,"r":0},{"t":1782727930,"v":7.3455,"r":0},{"t":1782727931,"v":7.3455,"r":0},{"t":1782727932,"v":7.3455,"r":0},{"t":1782727933,"v":7.3457,"r":0},{"t":1782727934,"v":7.34575,"r":0},{"t":1782727935,"v":7.34575,"r":0},{"t":1782727936,"v":7.34575,"r":0},{"t":1782727937,"v":7.34575,"r":0},{"t":1782727938,"v":7.34555,"r":0},{"t":1782727939,"v":7.34545,"r":0},{"t":1782727940,"v":7.34555,"r":0},{"t":1782727941,"v":7.3456,"r":0},{"t":1782727942,"v":7.3456,"r":0},{"t":1782727943,"v":7.3456,"r":0},{"t":1782727944,"v":7.3456,"r":0},{"t":1782727945,"v":7.3456,"r":0},{"t":1782727946,"v":7.3457,"r":0},{"t":1782727947,"v":7.3486,"r":2},{"t":1782727948,"v":7.3485,"r":2},{"t":1782727949,"v":7.34855,"r":2},{"t":1782727950,"v":7.3484,"r":2},{"t":1782727951,"v":7.349,"r":2},{"t":1782727952,"v":7.34895,"r":2},{"t":1782727953,"v":7.34895,"r":2},{"t":1782727954,"v":7.349,"r":2},{"t":1782727955,"v":7.349,"r":2},{"t":1782727956,"v":7.349,"r":2},{"t":1782727957,"v":7.349,"r":2},{"t":1782727958,"v":7.34905,"r":2},{"t":1782727959,"v":7.3497,"r":2},{"t":1782727960,"v":7.35015,"r":2},{"t":1782727961,"v":7.3502,"r":2},{"t":1782727962,"v":7.3502,"r":2},{"t":1782727963,"v":7.3502,"r":2},{"t":1782727964,"v":7.3502,"r":2},{"t":1782727965,"v":7.3502,"r":2},{"t":1782727966,"v":7.3502,"r":2},{"t":1782727967,"v":7.3502,"r":0},{"t":1782727968,"v":7.35015,"r":0},{"t":1782727969,"v":7.35075,"r":0},{"t":1782727970,"v":7.35075,"r":0},{"t":1782727971,"v":7.351,"r":0},{"t":1782727972,"v":7.351,"r":0},{"t":1782727973,"v":7.3512,"r":0},{"t":1782727974,"v":7.3513,"r":0},{"t":1782727975,"v":7.3518,"r":0},{"t":1782727976,"v":7.3518,"r":0},{"t":1782727977,"v":7.3518,"r":0},{"t":1782727978,"v":7.35215,"r":0},{"t":1782727979,"v":7.351,"r":0},{"t":1782727980,"v":7.3511,"r":0},{"t":1782727981,"v":7.35065,"r":0},{"t":1782727982,"v":7.3506,"r":0},{"t":1782727983,"v":7.34985,"r":2},{"t":1782727984,"v":7.34985,"r":2},{"t":1782727985,"v":7.34965,"r":2},{"t":1782727986,"v":7.3495,"r":2},{"t":1782727987,"v":7.34975,"r":2},{"t":1782727988,"v":7.35,"r":2},{"t":1782727989,"v":7.35,"r":2},{"t":1782727990,"v":7.35,"r":2},{"t":1782727991,"v":7.35015,"r":2},{"t":1782727992,"v":7.35015,"r":2},{"t":1782727993,"v":7.35015,"r":2},{"t":1782727994,"v":7.35015,"r":2},{"t":1782727995,"v":7.35015,"r":2},{"t":1782727996,"v":7.3502,"r":2},{"t":1782727997,"v":7.3502,"r":2},{"t":1782727998,"v":7.35015,"r":2},{"t":1782727999,"v":7.35015,"r":0},{"t":1782728000,"v":7.35015,"r":0},{"t":1782728001,"v":7.3502,"r":0},{"t":1782728002,"v":7.35025,"r":0},{"t":1782728003,"v":7.35015,"r":0},{"t":1782728004,"v":7.3502,"r":0},{"t":1782728005,"v":7.35015,"r":0},{"t":1782728006,"v":7.35015,"r":0},{"t":1782728007,"v":7.34985,"r":0},{"t":1782728008,"v":7.3498,"r":0},{"t":1782728009,"v":7.35015,"r":0},{"t":1782728010,"v":7.35015,"r":0},{"t":1782728011,"v":7.35015,"r":0},{"t":1782728012,"v":7.35015,"r":0},{"t":1782728013,"v":7.35015,"r":0},{"t":1782728014,"v":7.35015,"r":0},{"t":1782728015,"v":7.35015,"r":0},{"t":1782728016,"v":7.35015,"r":0},{"t":1782728017,"v":7.35015,"r":0},{"t":1782728018,"v":7.35015,"r":0},{"t":1782728019,"v":7.35015,"r":0},{"t":1782728020,"v":7.35015,"r":0},{"t":1782728021,"v":7.34955,"r":0},{"t":1782728022,"v":7.3495,"r":0},{"t":1782728023,"v":7.34945,"r":0},{"t":1782728024,"v":7.34945,"r":0},{"t":1782728025,"v":7.34935,"r":0},{"t":1782728026,"v":7.34915,"r":0},{"t":1782728027,"v":7.34905,"r":0},{"t":1782728028,"v":7.34905,"r":0},{"t":1782728029,"v":7.34905,"r":0},{"t":1782728030,"v":7.34905,"r":0},{"t":1782728031,"v":7.34905,"r":0},{"t":1782728032,"v":7.34905,"r":0},{"t":1782728033,"v":7.34905,"r":0},{"t":1782728034,"v":7.34905,"r":0},{"t":1782728035,"v":7.34905,"r":0},{"t":1782728036,"v":7.34905,"r":0},{"t":1782728037,"v":7.34905,"r":0},{"t":1782728038,"v":7.34905,"r":0},{"t":1782728039,"v":7.34905,"r":0},{"t":1782728040,"v":7.34905,"r":0},{"t":1782728041,"v":7.34905,"r":0},{"t":1782728042,"v":7.34905,"r":0},{"t":1782728043,"v":7.34905,"r":0},{"t":1782728044,"v":7.34905,"r":0},{"t":1782728045,"v":7.34905,"r":0},{"t":1782728047,"v":7.34905,"r":0},{"t":1782728047,"v":7.34885,"r":0},{"t":1782728048,"v":7.34785,"r":0},{"t":1782728049,"v":7.34785,"r":0},{"t":1782728050,"v":7.3476,"r":0},{"t":1782728051,"v":7.34745,"r":0},{"t":1782728052,"v":7.3474,"r":0},{"t":1782728053,"v":7.34735,"r":0},{"t":1782728054,"v":7.3473,"r":0},{"t":1782728055,"v":7.34725,"r":0},{"t":1782728056,"v":7.3472,"r":0},{"t":1782728057,"v":7.34715,"r":0},{"t":1782728058,"v":7.34715,"r":0},{"t":1782728059,"v":7.34715,"r":0},{"t":1782728060,"v":7.34625,"r":2},{"t":1782728061,"v":7.34615,"r":2},{"t":1782728062,"v":7.3461,"r":2},{"t":1782728063,"v":7.34605,"r":2},{"t":1782728064,"v":7.346,"r":2},{"t":1782728065,"v":7.34595,"r":2},{"t":1782728066,"v":7.3459,"r":2},{"t":1782728067,"v":7.3459,"r":2},{"t":1782728068,"v":7.3459,"r":0},{"t":1782728069,"v":7.34585,"r":0},{"t":1782728070,"v":7.3457,"r":0},{"t":1782728071,"v":7.3457,"r":0},{"t":1782728072,"v":7.3457,"r":0},{"t":1782728073,"v":7.3457,"r":0},{"t":1782728074,"v":7.3457,"r":0},{"t":1782728075,"v":7.3457,"r":0},{"t":1782728076,"v":7.3457,"r":0},{"t":1782728077,"v":7.3457,"r":0},{"t":1782728078,"v":7.34575,"r":0},{"t":1782728079,"v":7.34575,"r":0},{"t":1782728080,"v":7.3457,"r":0},{"t":1782728081,"v":7.3457,"r":0},{"t":1782728082,"v":7.3457,"r":0},{"t":1782728083,"v":7.3457,"r":0},{"t":1782728084,"v":7.3457,"r":0},{"t":1782728085,"v":7.34575,"r":0},{"t":1782728086,"v":7.34575,"r":0},{"t":1782728087,"v":7.34595,"r":0},{"t":1782728088,"v":7.3462,"r":0},{"t":1782728089,"v":7.34635,"r":0},{"t":1782728090,"v":7.34645,"r":0},{"t":1782728092,"v":7.34645,"r":0},{"t":1782728092,"v":7.34645,"r":0},{"t":1782728093,"v":7.34645,"r":0},{"t":1782728094,"v":7.34645,"r":0},{"t":1782728095,"v":7.34685,"r":0},{"t":1782728096,"v":7.34695,"r":0},{"t":1782728097,"v":7.34705,"r":0},{"t":1782728098,"v":7.3471,"r":0},{"t":1782728099,"v":7.3471,"r":0},{"t":1782728100,"v":7.3471,"r":0},{"t":1782728101,"v":7.3471,"r":0},{"t":1782728102,"v":7.3471,"r":0},{"t":1782728103,"v":7.3471,"r":0},{"t":1782728104,"v":7.34715,"r":0},{"t":1782728105,"v":7.34715,"r":0},{"t":1782728106,"v":7.34715,"r":0},{"t":1782728107,"v":7.34715,"r":0},{"t":1782728108,"v":7.3473,"r":0},{"t":1782728109,"v":7.3473,"r":0},{"t":1782728110,"v":7.3473,"r":0},{"t":1782728111,"v":7.3473,"r":0},{"t":1782728112,"v":7.3473,"r":0},{"t":1782728113,"v":7.3473,"r":0},{"t":1782728114,"v":7.3473,"r":0},{"t":1782728115,"v":7.3473,"r":0},{"t":1782728116,"v":7.3473,"r":0},{"t":1782728117,"v":7.3473,"r":0},{"t":1782728118,"v":7.3473,"r":0},{"t":1782728119,"v":7.3473,"r":0},{"t":1782728120,"v":7.3473,"r":0},{"t":1782728121,"v":7.3473,"r":0},{"t":1782728122,"v":7.3473,"r":0},{"t":1782728123,"v":7.3472,"r":0},{"t":1782728124,"v":7.34725,"r":0},{"t":1782728125,"v":7.3452,"r":2},{"t":1782728126,"v":7.34405,"r":2},{"t":1782728127,"v":7.34395,"r":2},{"t":1782728128,"v":7.34425,"r":2},{"t":1782728129,"v":7.34385,"r":2},{"t":1782728130,"v":7.3442,"r":2},{"t":1782728131,"v":7.3438,"r":2},{"t":1782728132,"v":7.34375,"r":2},{"t":1782728133,"v":7.34315,"r":2},{"t":1782728134,"v":7.34175,"r":2},{"t":1782728135,"v":7.3417,"r":2},{"t":1782728136,"v":7.34015,"r":2},{"t":1782728137,"v":7.34065,"r":2},{"t":1782728138,"v":7.34125,"r":2},{"t":1782728139,"v":7.3412,"r":2},{"t":1782728140,"v":7.34085,"r":2},{"t":1782728141,"v":7.3409,"r":2},{"t":1782728142,"v":7.3409,"r":2},{"t":1782728143,"v":7.341,"r":2},{"t":1782728144,"v":7.34085,"r":2},{"t":1782728145,"v":7.3409,"r":2},{"t":1782728146,"v":7.34135,"r":2},{"t":1782728147,"v":7.34135,"r":2},{"t":1782728148,"v":7.3412,"r":2},{"t":1782728149,"v":7.3413,"r":2},{"t":1782728150,"v":7.34135,"r":2},{"t":1782728151,"v":7.3419,"r":2},{"t":1782728152,"v":7.34215,"r":2},{"t":1782728153,"v":7.34215,"r":2},{"t":1782728154,"v":7.34255,"r":2},{"t":1782728155,"v":7.34245,"r":2},{"t":1782728156,"v":7.3426,"r":0},{"t":1782728157,"v":7.34195,"r":0},{"t":1782728158,"v":7.34185,"r":0},{"t":1782728159,"v":7.3408,"r":2},{"t":1782728160,"v":7.3403,"r":2},{"t":1782728161,"v":7.34025,"r":2},{"t":1782728162,"v":7.3416,"r":2},{"t":1782728163,"v":7.34155,"r":2},{"t":1782728164,"v":7.34165,"r":2},{"t":1782728165,"v":7.34175,"r":2},{"t":1782728166,"v":7.3417,"r":2},{"t":1782728167,"v":7.34175,"r":2},{"t":1782728168,"v":7.34175,"r":2},{"t":1782728169,"v":7.3418,"r":2},{"t":1782728170,"v":7.34175,"r":2},{"t":1782728171,"v":7.34175,"r":2},{"t":1782728172,"v":7.3418,"r":2},{"t":1782728173,"v":7.34,"r":2},{"t":1782728174,"v":7.33995,"r":2},{"t":1782728175,"v":7.3398,"r":2},{"t":1782728176,"v":7.33965,"r":2},{"t":1782728177,"v":7.33935,"r":2},{"t":1782728178,"v":7.3393,"r":2},{"t":1782728179,"v":7.3393,"r":2},{"t":1782728180,"v":7.33935,"r":2},{"t":1782728181,"v":7.33955,"r":2},{"t":1782728182,"v":7.33955,"r":2},{"t":1782728183,"v":7.33955,"r":2},{"t":1782728184,"v":7.33955,"r":2},{"t":1782728185,"v":7.33955,"r":2},{"t":1782728186,"v":7.33955,"r":2},{"t":1782728187,"v":7.33955,"r":2},{"t":1782728188,"v":7.33955,"r":2},{"t":1782728189,"v":7.33955,"r":2},{"t":1782728190,"v":7.33955,"r":2},{"t":1782728191,"v":7.33955,"r":2},{"t":1782728192,"v":7.33955,"r":2},{"t":1782728193,"v":7.33955,"r":0},{"t":1782728194,"v":7.33995,"r":0},{"t":1782728195,"v":7.33995,"r":0},{"t":1782728196,"v":7.34,"r":0},{"t":1782728197,"v":7.34,"r":0},{"t":1782728198,"v":7.34,"r":0},{"t":1782728199,"v":7.34,"r":0},{"t":1782728200,"v":7.33965,"r":0},{"t":1782728201,"v":7.33965,"r":0},{"t":1782728202,"v":7.3399,"r":0},{"t":1782728203,"v":7.33985,"r":0},{"t":1782728204,"v":7.3402,"r":0},{"t":1782728205,"v":7.3403,"r":0},{"t":1782728206,"v":7.34035,"r":0},{"t":1782728207,"v":7.3405,"r":0},{"t":1782728208,"v":7.3406,"r":0},{"t":1782728209,"v":7.3431,"r":2},{"t":1782728210,"v":7.3438,"r":2},{"t":1782728211,"v":7.34395,"r":2},{"t":1782728212,"v":7.34475,"r":2},{"t":1782728213,"v":7.3448,"r":2},{"t":1782728214,"v":7.3448,"r":2},{"t":1782728215,"v":7.3449,"r":2},{"t":1782728216,"v":7.3455,"r":2},{"t":1782728217,"v":7.34605,"r":2},{"t":1782728218,"v":7.34605,"r":2},{"t":1782728219,"v":7.34545,"r":2},{"t":1782728220,"v":7.34545,"r":2},{"t":1782728221,"v":7.34595,"r":2},{"t":1782728222,"v":7.3459,"r":2},{"t":1782728223,"v":7.346,"r":2},{"t":1782728224,"v":7.34605,"r":2},{"t":1782728225,"v":7.34605,"r":2},{"t":1782728226,"v":7.34545,"r":2},{"t":1782728227,"v":7.3452,"r":2},{"t":1782728228,"v":7.3453,"r":2},{"t":1782728229,"v":7.3448,"r":2},{"t":1782728230,"v":7.34465,"r":2},{"t":1782728231,"v":7.34465,"r":2},{"t":1782728232,"v":7.3446,"r":2},{"t":1782728233,"v":7.3446,"r":2},{"t":1782728234,"v":7.34395,"r":2},{"t":1782728235,"v":7.3444,"r":2},{"t":1782728236,"v":7.3445,"r":2},{"t":1782728237,"v":7.34445,"r":2},{"t":1782728238,"v":7.3434,"r":2},{"t":1782728239,"v":7.34305,"r":2},{"t":1782728240,"v":7.3432,"r":2},{"t":1782728241,"v":7.3433,"r":2},{"t":1782728242,"v":7.3435,"r":2},{"t":1782728243,"v":7.34375,"r":2},{"t":1782728244,"v":7.3438,"r":2},{"t":1782728245,"v":7.3438,"r":2},{"t":1782728246,"v":7.3438,"r":2},{"t":1782728247,"v":7.3435,"r":2},{"t":1782728248,"v":7.34365,"r":2},{"t":1782728249,"v":7.3438,"r":2},{"t":1782728250,"v":7.34385,"r":2},{"t":1782728251,"v":7.34395,"r":2},{"t":1782728252,"v":7.34395,"r":2},{"t":1782728253,"v":7.34395,"r":2},{"t":1782728254,"v":7.34555,"r":2},{"t":1782728255,"v":7.34565,"r":2},{"t":1782728256,"v":7.3457,"r":2},{"t":1782728257,"v":7.34525,"r":2},{"t":1782728258,"v":7.34515,"r":2},{"t":1782728259,"v":7.34515,"r":2},{"t":1782728260,"v":7.34515,"r":2},{"t":1782728261,"v":7.3451,"r":2},{"t":1782728262,"v":7.3451,"r":2},{"t":1782728263,"v":7.3451,"r":2},{"t":1782728264,"v":7.34515,"r":2},{"t":1782728265,"v":7.3452,"r":2},{"t":1782728266,"v":7.34515,"r":2},{"t":1782728267,"v":7.3451,"r":2},{"t":1782728268,"v":7.3451,"r":2},{"t":1782728269,"v":7.34515,"r":2},{"t":1782728270,"v":7.3453,"r":2},{"t":1782728271,"v":7.34535,"r":2},{"t":1782728272,"v":7.34515,"r":2},{"t":1782728273,"v":7.34515,"r":2},{"t":1782728274,"v":7.34515,"r":0},{"t":1782728275,"v":7.34515,"r":0},{"t":1782728276,"v":7.34515,"r":0},{"t":1782728277,"v":7.3452,"r":0},{"t":1782728278,"v":7.34535,"r":0},{"t":1782728279,"v":7.34545,"r":0},{"t":1782728280,"v":7.34545,"r":0},{"t":1782728281,"v":7.3458,"r":0},{"t":1782728282,"v":7.34655,"r":0},{"t":1782728283,"v":7.3466,"r":0},{"t":1782728284,"v":7.34665,"r":0},{"t":1782728285,"v":7.3473,"r":0},{"t":1782728286,"v":7.3474,"r":0},{"t":1782728287,"v":7.3475,"r":0},{"t":1782728288,"v":7.3476,"r":0},{"t":1782728289,"v":7.34795,"r":0},{"t":1782728290,"v":7.348,"r":0},{"t":1782728291,"v":7.3483,"r":0},{"t":1782728292,"v":7.3484,"r":0},{"t":1782728293,"v":7.3488,"r":2},{"t":1782728294,"v":7.34985,"r":2},{"t":1782728295,"v":7.34995,"r":2},{"t":1782728296,"v":7.35045,"r":2},{"t":1782728297,"v":7.35055,"r":2},{"t":1782728298,"v":7.3505,"r":2},{"t":1782728299,"v":7.3505,"r":2},{"t":1782728300,"v":7.3505,"r":2},{"t":1782728301,"v":7.3505,"r":2},{"t":1782728302,"v":7.35055,"r":2},{"t":1782728303,"v":7.3506,"r":2},{"t":1782728304,"v":7.3503,"r":2},{"t":1782728305,"v":7.3501,"r":0},{"t":1782728306,"v":7.3501,"r":0},{"t":1782728307,"v":7.3501,"r":0},{"t":1782728308,"v":7.3501,"r":0},{"t":1782728309,"v":7.35005,"r":0},{"t":1782728310,"v":7.35005,"r":0},{"t":1782728311,"v":7.35005,"r":0},{"t":1782728312,"v":7.35005,"r":0},{"t":1782728313,"v":7.35005,"r":0},{"t":1782728314,"v":7.35005,"r":0},{"t":1782728315,"v":7.35005,"r":0},{"t":1782728316,"v":7.35005,"r":0},{"t":1782728317,"v":7.35005,"r":0},{"t":1782728318,"v":7.3501,"r":0},{"t":1782728319,"v":7.3501,"r":0},{"t":1782728320,"v":7.3501,"r":0},{"t":1782728321,"v":7.3501,"r":0},{"t":1782728322,"v":7.3501,"r":0},{"t":1782728323,"v":7.3501,"r":0},{"t":1782728324,"v":7.3501,"r":0},{"t":1782728325,"v":7.3501,"r":0},{"t":1782728326,"v":7.3501,"r":0},{"t":1782728327,"v":7.3501,"r":0},{"t":1782728328,"v":7.3501,"r":0},{"t":1782728329,"v":7.3501,"r":0},{"t":1782728330,"v":7.3501,"r":0},{"t":1782728331,"v":7.3501,"r":0},{"t":1782728332,"v":7.3501,"r":0},{"t":1782728333,"v":7.35015,"r":0},{"t":1782728334,"v":7.35015,"r":0},{"t":1782728335,"v":7.35015,"r":0},{"t":1782728336,"v":7.3502,"r":0},{"t":1782728337,"v":7.35015,"r":0},{"t":1782728338,"v":7.3503,"r":0},{"t":1782728339,"v":7.3507,"r":0},{"t":1782728340,"v":7.35075,"r":0},{"t":1782728341,"v":7.35085,"r":0},{"t":1782728342,"v":7.351,"r":0},{"t":1782728343,"v":7.3511,"r":0},{"t":1782728344,"v":7.35115,"r":0},{"t":1782728345,"v":7.35115,"r":0},{"t":1782728346,"v":7.35115,"r":0},{"t":1782728347,"v":7.35115,"r":0},{"t":1782728348,"v":7.35115,"r":0},{"t":1782728349,"v":7.35115,"r":0},{"t":1782728350,"v":7.35115,"r":0},{"t":1782728351,"v":7.35115,"r":0},{"t":1782728352,"v":7.35185,"r":0},{"t":1782728353,"v":7.35105,"r":0},{"t":1782728354,"v":7.3505,"r":0},{"t":1782728355,"v":7.35075,"r":0},{"t":1782728356,"v":7.3507,"r":0},{"t":1782728357,"v":7.35075,"r":0},{"t":1782728358,"v":7.35095,"r":0},{"t":1782728359,"v":7.351,"r":0},{"t":1782728360,"v":7.3511,"r":0},{"t":1782728361,"v":7.35115,"r":0},{"t":1782728362,"v":7.3512,"r":0},{"t":1782728364,"v":7.35125,"r":0},{"t":1782728364,"v":7.35125,"r":0},{"t":1782728365,"v":7.3507,"r":0},{"t":1782728366,"v":7.3507,"r":0},{"t":1782728367,"v":7.3507,"r":0},{"t":1782728368,"v":7.35085,"r":0},{"t":1782728369,"v":7.35085,"r":0},{"t":1782728370,"v":7.35085,"r":0},{"t":1782728371,"v":7.3507,"r":0},{"t":1782728372,"v":7.3507,"r":0},{"t":1782728373,"v":7.35085,"r":0},{"t":1782728374,"v":7.3507,"r":0},{"t":1782728375,"v":7.3507,"r":0},{"t":1782728376,"v":7.3507,"r":0},{"t":1782728377,"v":7.3507,"r":0},{"t":1782728379,"v":7.3507,"r":0},{"t":1782728379,"v":7.3507,"r":0},{"t":1782728380,"v":7.3507,"r":0},{"t":1782728381,"v":7.3507,"r":0},{"t":1782728382,"v":7.3507,"r":0},{"t":1782728383,"v":7.3508,"r":0},{"t":1782728384,"v":7.3508,"r":0},{"t":1782728385,"v":7.3508,"r":0},{"t":1782728386,"v":7.35085,"r":0},{"t":1782728387,"v":7.3511,"r":0},{"t":1782728388,"v":7.3528,"r":2},{"t":1782728389,"v":7.3528,"r":2},{"t":1782728390,"v":7.35285,"r":2},{"t":1782728391,"v":7.35245,"r":2},{"t":1782728392,"v":7.3523,"r":2},{"t":1782728394,"v":7.3523,"r":2},{"t":1782728394,"v":7.3523,"r":2},{"t":1782728395,"v":7.35245,"r":2},{"t":1782728396,"v":7.3526,"r":2},{"t":1782728397,"v":7.3526,"r":2},{"t":1782728398,"v":7.35265,"r":2},{"t":1782728399,"v":7.3528,"r":2},{"t":1782728400,"v":7.3529,"r":2},{"t":1782728401,"v":7.35295,"r":2},{"t":1782728402,"v":7.35305,"r":2},{"t":1782728403,"v":7.35305,"r":2},{"t":1782728404,"v":7.3528,"r":2},{"t":1782728405,"v":7.35235,"r":2},{"t":1782728406,"v":7.3518,"r":2},{"t":1782728407,"v":7.3518,"r":2},{"t":1782728408,"v":7.3518,"r":0},{"t":1782728409,"v":7.35175,"r":0},{"t":1782728410,"v":7.3517,"r":0},{"t":1782728411,"v":7.3517,"r":0},{"t":1782728412,"v":7.3518,"r":0},{"t":1782728413,"v":7.35185,"r":0},{"t":1782728414,"v":7.35185,"r":0},{"t":1782728415,"v":7.35065,"r":2},{"t":1782728416,"v":7.351,"r":2},{"t":1782728417,"v":7.35155,"r":2},{"t":1782728418,"v":7.3515,"r":2},{"t":1782728419,"v":7.35155,"r":2},{"t":1782728420,"v":7.35115,"r":2},{"t":1782728421,"v":7.35115,"r":2},{"t":1782728422,"v":7.3515,"r":2},{"t":1782728423,"v":7.3521,"r":2},{"t":1782728424,"v":7.35185,"r":2},{"t":1782728425,"v":7.3519,"r":2},{"t":1782728426,"v":7.3519,"r":2},{"t":1782728427,"v":7.3519,"r":2},{"t":1782728428,"v":7.35125,"r":2},{"t":1782728429,"v":7.3502,"r":2},{"t":1782728430,"v":7.3502,"r":2},{"t":1782728431,"v":7.35075,"r":2},{"t":1782728432,"v":7.35075,"r":2},{"t":1782728433,"v":7.3506,"r":2},{"t":1782728434,"v":7.35065,"r":2},{"t":1782728435,"v":7.35195,"r":2},{"t":1782728436,"v":7.3519,"r":2},{"t":1782728437,"v":7.3515,"r":2},{"t":1782728438,"v":7.3515,"r":2},{"t":1782728439,"v":7.3515,"r":2},{"t":1782728440,"v":7.35145,"r":2},{"t":1782728441,"v":7.35165,"r":2},{"t":1782728442,"v":7.3517,"r":2},{"t":1782728443,"v":7.3517,"r":2},{"t":1782728444,"v":7.3517,"r":2},{"t":1782728445,"v":7.3517,"r":2},{"t":1782728446,"v":7.3517,"r":2},{"t":1782728447,"v":7.3517,"r":2},{"t":1782728448,"v":7.3505,"r":2},{"t":1782728449,"v":7.3506,"r":2},{"t":1782728450,"v":7.3505,"r":2},{"t":1782728451,"v":7.3505,"r":2},{"t":1782728452,"v":7.3505,"r":2},{"t":1782728453,"v":7.3505,"r":2},{"t":1782728454,"v":7.3505,"r":2},{"t":1782728455,"v":7.3505,"r":0},{"t":1782728456,"v":7.3505,"r":0},{"t":1782728457,"v":7.3505,"r":0},{"t":1782728458,"v":7.35055,"r":0},{"t":1782728459,"v":7.3506,"r":0},{"t":1782728460,"v":7.3506,"r":0},{"t":1782728461,"v":7.35085,"r":0},{"t":1782728462,"v":7.35225,"r":2},{"t":1782728463,"v":7.3524,"r":2},{"t":1782728464,"v":7.35265,"r":2},{"t":1782728465,"v":7.35285,"r":2},{"t":1782728466,"v":7.35285,"r":2},{"t":1782728467,"v":7.3529,"r":2},{"t":1782728468,"v":7.3529,"r":2},{"t":1782728469,"v":7.3529,"r":2},{"t":1782728470,"v":7.3529,"r":2},{"t":1782728471,"v":7.35295,"r":2},{"t":1782728472,"v":7.35265,"r":2},{"t":1782728473,"v":7.3523,"r":2},{"t":1782728474,"v":7.3521,"r":2},{"t":1782728475,"v":7.3516,"r":2},{"t":1782728476,"v":7.3518,"r":2},{"t":1782728477,"v":7.3527,"r":2},{"t":1782728478,"v":7.3527,"r":2},{"t":1782728479,"v":7.35275,"r":2},{"t":1782728480,"v":7.35285,"r":2},{"t":1782728481,"v":7.35295,"r":2},{"t":1782728482,"v":7.35295,"r":0},{"t":1782728483,"v":7.35295,"r":0},{"t":1782728484,"v":7.35295,"r":0},{"t":1782728485,"v":7.35295,"r":0},{"t":1782728486,"v":7.35295,"r":0},{"t":1782728487,"v":7.3523,"r":0},{"t":1782728488,"v":7.3523,"r":0},{"t":1782728489,"v":7.3523,"r":0},{"t":1782728490,"v":7.35265,"r":0},{"t":1782728491,"v":7.35275,"r":0},{"t":1782728492,"v":7.3528,"r":0},{"t":1782728493,"v":7.3529,"r":0},{"t":1782728494,"v":7.35295,"r":0},{"t":1782728495,"v":7.353,"r":0},{"t":1782728496,"v":7.353,"r":0},{"t":1782728497,"v":7.353,"r":0},{"t":1782728498,"v":7.3523,"r":0},{"t":1782728499,"v":7.3523,"r":0},{"t":1782728500,"v":7.3517,"r":2},{"t":1782728501,"v":7.3517,"r":2},{"t":1782728502,"v":7.3514,"r":2},{"t":1782728503,"v":7.3506,"r":2},{"t":1782728504,"v":7.3506,"r":2},{"t":1782728505,"v":7.3507,"r":2},{"t":1782728506,"v":7.3511,"r":2},{"t":1782728507,"v":7.3509,"r":2},{"t":1782728508,"v":7.3509,"r":2},{"t":1782728509,"v":7.35045,"r":2},{"t":1782728510,"v":7.3505,"r":2},{"t":1782728511,"v":7.3504,"r":2},{"t":1782728512,"v":7.3504,"r":2},{"t":1782728513,"v":7.3504,"r":2},{"t":1782728514,"v":7.3504,"r":2},{"t":1782728515,"v":7.3504,"r":2},{"t":1782728516,"v":7.3504,"r":2},{"t":1782728517,"v":7.3504,"r":2},{"t":1782728518,"v":7.3504,"r":2},{"t":1782728519,"v":7.3504,"r":2},{"t":1782728520,"v":7.3504,"r":0},{"t":1782728521,"v":7.3506,"r":0},{"t":1782728522,"v":7.35065,"r":0},{"t":1782728523,"v":7.3507,"r":0},{"t":1782728524,"v":7.3506,"r":0},{"t":1782728525,"v":7.3506,"r":0},{"t":1782728526,"v":7.3507,"r":0},{"t":1782728527,"v":7.3507,"r":0},{"t":1782728528,"v":7.3491,"r":2},{"t":1782728529,"v":7.34915,"r":2},{"t":1782728530,"v":7.34915,"r":2},{"t":1782728531,"v":7.3484,"r":2},{"t":1782728532,"v":7.3486,"r":2},{"t":1782728533,"v":7.3486,"r":2},{"t":1782728534,"v":7.3486,"r":2},{"t":1782728535,"v":7.347,"r":2},{"t":1782728536,"v":7.34665,"r":2},{"t":1782728537,"v":7.34595,"r":2},{"t":1782728538,"v":7.3453,"r":2},{"t":1782728539,"v":7.34505,"r":2},{"t":1782728540,"v":7.345,"r":2},{"t":1782728541,"v":7.3453,"r":2},{"t":1782728542,"v":7.34605,"r":2},{"t":1782728543,"v":7.3461,"r":2},{"t":1782728545,"v":7.3461,"r":2},{"t":1782728545,"v":7.34615,"r":2},{"t":1782728546,"v":7.34625,"r":2},{"t":1782728547,"v":7.3467,"r":2},{"t":1782728548,"v":7.3471,"r":2},{"t":1782728549,"v":7.3472,"r":2},{"t":1782728550,"v":7.34745,"r":2},{"t":1782728551,"v":7.3476,"r":2},{"t":1782728552,"v":7.34765,"r":2},{"t":1782728553,"v":7.34775,"r":2},{"t":1782728554,"v":7.34865,"r":2},{"t":1782728555,"v":7.3498,"r":2},{"t":1782728556,"v":7.35,"r":2},{"t":1782728557,"v":7.3501,"r":2},{"t":1782728558,"v":7.3501,"r":2},{"t":1782728559,"v":7.3501,"r":2},{"t":1782728560,"v":7.3493,"r":2},{"t":1782728561,"v":7.3483,"r":2},{"t":1782728562,"v":7.34835,"r":2},{"t":1782728563,"v":7.34825,"r":2},{"t":1782728564,"v":7.3482,"r":2},{"t":1782728565,"v":7.3482,"r":2},{"t":1782728566,"v":7.3476,"r":2},{"t":1782728567,"v":7.3474,"r":2},{"t":1782728568,"v":7.34765,"r":2},{"t":1782728569,"v":7.3477,"r":2},{"t":1782728570,"v":7.3477,"r":2},{"t":1782728571,"v":7.3477,"r":2},{"t":1782728572,"v":7.3477,"r":2},{"t":1782728573,"v":7.3477,"r":2},{"t":1782728574,"v":7.34745,"r":2},{"t":1782728575,"v":7.3475,"r":2},{"t":1782728576,"v":7.3475,"r":2},{"t":1782728577,"v":7.3475,"r":2},{"t":1782728578,"v":7.3475,"r":2},{"t":1782728579,"v":7.34755,"r":2},{"t":1782728580,"v":7.3476,"r":2},{"t":1782728581,"v":7.3476,"r":2},{"t":1782728582,"v":7.34645,"r":2},{"t":1782728583,"v":7.3454,"r":2},{"t":1782728584,"v":7.3447,"r":2},{"t":1782728585,"v":7.34535,"r":2},{"t":1782728586,"v":7.34535,"r":2},{"t":1782728587,"v":7.3455,"r":2},{"t":1782728588,"v":7.34525,"r":2},{"t":1782728589,"v":7.34465,"r":2},{"t":1782728590,"v":7.34475,"r":2},{"t":1782728591,"v":7.3446,"r":2},{"t":1782728592,"v":7.34455,"r":2},{"t":1782728593,"v":7.3446,"r":2},{"t":1782728594,"v":7.3446,"r":2},{"t":1782728595,"v":7.3447,"r":2},{"t":1782728596,"v":7.34475,"r":2},{"t":1782728597,"v":7.34475,"r":2},{"t":1782728598,"v":7.34485,"r":2},{"t":1782728599,"v":7.3451,"r":2},{"t":1782728600,"v":7.34535,"r":2},{"t":1782728601,"v":7.34545,"r":2},{"t":1782728602,"v":7.34545,"r":2},{"t":1782728603,"v":7.3463,"r":2},{"t":1782728604,"v":7.348,"r":2},{"t":1782728605,"v":7.3481,"r":2},{"t":1782728606,"v":7.3482,"r":2},{"t":1782728607,"v":7.34825,"r":2},{"t":1782728608,"v":7.34825,"r":2},{"t":1782728609,"v":7.34825,"r":2},{"t":1782728610,"v":7.34825,"r":2},{"t":1782728611,"v":7.34825,"r":2},{"t":1782728612,"v":7.34855,"r":2},{"t":1782728613,"v":7.34855,"r":2},{"t":1782728614,"v":7.34865,"r":2},{"t":1782728615,"v":7.34865,"r":2},{"t":1782728616,"v":7.34865,"r":2},{"t":1782728617,"v":7.3487,"r":2},{"t":1782728618,"v":7.3487,"r":2},{"t":1782728619,"v":7.34885,"r":2},{"t":1782728620,"v":7.34885,"r":2},{"t":1782728621,"v":7.34885,"r":2},{"t":1782728622,"v":7.34575,"r":1},{"t":1782728623,"v":7.3452,"r":1},{"t":1782728624,"v":7.34495,"r":2},{"t":1782728625,"v":7.34535,"r":2},{"t":1782728626,"v":7.3454,"r":2},{"t":1782728627,"v":7.3455,"r":2},{"t":1782728628,"v":7.3455,"r":2},{"t":1782728629,"v":7.3454,"r":2},{"t":1782728630,"v":7.3454,"r":2},{"t":1782728631,"v":7.3453,"r":2},{"t":1782728632,"v":7.34535,"r":2},{"t":1782728633,"v":7.3455,"r":2},{"t":1782728634,"v":7.3453,"r":2},{"t":1782728635,"v":7.34535,"r":2},{"t":1782728636,"v":7.3454,"r":2},{"t":1782728637,"v":7.34595,"r":2},{"t":1782728638,"v":7.34615,"r":2},{"t":1782728639,"v":7.34605,"r":2},{"t":1782728640,"v":7.34575,"r":2},{"t":1782728641,"v":7.3453,"r":2},{"t":1782728642,"v":7.34525,"r":0},{"t":1782728643,"v":7.3452,"r":0},{"t":1782728644,"v":7.3451,"r":0},{"t":1782728645,"v":7.345,"r":0},{"t":1782728646,"v":7.345,"r":0},{"t":1782728647,"v":7.345,"r":0},{"t":1782728648,"v":7.34505,"r":0},{"t":1782728649,"v":7.34505,"r":0},{"t":1782728650,"v":7.34505,"r":0},{"t":1782728651,"v":7.3451,"r":0},{"t":1782728652,"v":7.3451,"r":0},{"t":1782728653,"v":7.3451,"r":0},{"t":1782728654,"v":7.3451,"r":0},{"t":1782728655,"v":7.3451,"r":0},{"t":1782728656,"v":7.3451,"r":0},{"t":1782728657,"v":7.3451,"r":0},{"t":1782728658,"v":7.3451,"r":0},{"t":1782728659,"v":7.3451,"r":0},{"t":1782728661,"v":7.3451,"r":0},{"t":1782728661,"v":7.3443,"r":0},{"t":1782728662,"v":7.3445,"r":0},{"t":1782728663,"v":7.34465,"r":0},{"t":1782728664,"v":7.34475,"r":0},{"t":1782728665,"v":7.34475,"r":0},{"t":1782728666,"v":7.34475,"r":0},{"t":1782728667,"v":7.34475,"r":0},{"t":1782728668,"v":7.3449,"r":0},{"t":1782728669,"v":7.3459,"r":0},{"t":1782728671,"v":7.34615,"r":0},{"t":1782728671,"v":7.3462,"r":0},{"t":1782728672,"v":7.34635,"r":0},{"t":1782728673,"v":7.34645,"r":0},{"t":1782728674,"v":7.34525,"r":2},{"t":1782728675,"v":7.34565,"r":2},{"t":1782728676,"v":7.3456,"r":2},{"t":1782728677,"v":7.34575,"r":2},{"t":1782728678,"v":7.3458,"r":2},{"t":1782728679,"v":7.3458,"r":2},{"t":1782728680,"v":7.3458,"r":2},{"t":1782728681,"v":7.3459,"r":2},{"t":1782728682,"v":7.34605,"r":2},{"t":1782728683,"v":7.3461,"r":2},{"t":1782728684,"v":7.3462,"r":2},{"t":1782728685,"v":7.3462,"r":2},{"t":1782728686,"v":7.3462,"r":2},{"t":1782728687,"v":7.3462,"r":2},{"t":1782728688,"v":7.3462,"r":0},{"t":1782728689,"v":7.3462,"r":0},{"t":1782728690,"v":7.3462,"r":0},{"t":1782728691,"v":7.3462,"r":0},{"t":1782728692,"v":7.3462,"r":0},{"t":1782728693,"v":7.3462,"r":0},{"t":1782728694,"v":7.3462,"r":0},{"t":1782728695,"v":7.3462,"r":0},{"t":1782728696,"v":7.3462,"r":0},{"t":1782728697,"v":7.3462,"r":0},{"t":1782728698,"v":7.3462,"r":0},{"t":1782728699,"v":7.34625,"r":0},{"t":1782728701,"v":7.34645,"r":0},{"t":1782728701,"v":7.34575,"r":0},{"t":1782728702,"v":7.34575,"r":0},{"t":1782728703,"v":7.34575,"r":0},{"t":1782728704,"v":7.34505,"r":0},{"t":1782728705,"v":7.3445,"r":2},{"t":1782728706,"v":7.34415,"r":2},{"t":1782728707,"v":7.3439,"r":2},{"t":1782728708,"v":7.3438,"r":2},{"t":1782728709,"v":7.3438,"r":2},{"t":1782728710,"v":7.34375,"r":2},{"t":1782728711,"v":7.34375,"r":2},{"t":1782728712,"v":7.34375,"r":2},{"t":1782728713,"v":7.34375,"r":2},{"t":1782728714,"v":7.34375,"r":2},{"t":1782728715,"v":7.3437,"r":2},{"t":1782728716,"v":7.3437,"r":2},{"t":1782728717,"v":7.3436,"r":2},{"t":1782728718,"v":7.3435,"r":2},{"t":1782728719,"v":7.34355,"r":2},{"t":1782728720,"v":7.34355,"r":2},{"t":1782728721,"v":7.34355,"r":0},{"t":1782728722,"v":7.3436,"r":0},{"t":1782728723,"v":7.3439,"r":0},{"t":1782728724,"v":7.344,"r":0},{"t":1782728725,"v":7.34405,"r":0},{"t":1782728726,"v":7.3441,"r":0},{"t":1782728727,"v":7.34415,"r":0},{"t":1782728728,"v":7.34455,"r":0},{"t":1782728729,"v":7.34485,"r":0},{"t":1782728730,"v":7.34495,"r":0},{"t":1782728731,"v":7.34495,"r":0},{"t":1782728732,"v":7.34495,"r":0},{"t":1782728733,"v":7.34495,"r":0},{"t":1782728734,"v":7.34505,"r":0},{"t":1782728735,"v":7.34505,"r":0},{"t":1782728736,"v":7.345,"r":0},{"t":1782728737,"v":7.34505,"r":0},{"t":1782728738,"v":7.34505,"r":0},{"t":1782728739,"v":7.34505,"r":0},{"t":1782728740,"v":7.34505,"r":0},{"t":1782728741,"v":7.34575,"r":0},{"t":1782728742,"v":7.34715,"r":2},{"t":1782728743,"v":7.34725,"r":2},{"t":1782728744,"v":7.3468,"r":2},{"t":1782728745,"v":7.3468,"r":2},{"t":1782728746,"v":7.34685,"r":2},{"t":1782728747,"v":7.3469,"r":2},{"t":1782728748,"v":7.3469,"r":2},{"t":1782728749,"v":7.3469,"r":2},{"t":1782728750,"v":7.3469,"r":2},{"t":1782728751,"v":7.3469,"r":2},{"t":1782728752,"v":7.3469,"r":2},{"t":1782728753,"v":7.34695,"r":2},{"t":1782728754,"v":7.347,"r":2},{"t":1782728755,"v":7.347,"r":2},{"t":1782728756,"v":7.347,"r":2},{"t":1782728757,"v":7.34735,"r":2},{"t":1782728758,"v":7.3476,"r":2},{"t":1782728759,"v":7.3477,"r":2},{"t":1782728760,"v":7.3472,"r":2},{"t":1782728761,"v":7.34695,"r":0},{"t":1782728762,"v":7.34695,"r":0},{"t":1782728763,"v":7.34695,"r":0},{"t":1782728764,"v":7.34695,"r":0},{"t":1782728765,"v":7.34695,"r":0},{"t":1782728766,"v":7.3468,"r":0},{"t":1782728767,"v":7.3468,"r":0},{"t":1782728768,"v":7.3458,"r":0},{"t":1782728769,"v":7.3457,"r":0},{"t":1782728770,"v":7.3449,"r":2},{"t":1782728771,"v":7.3448,"r":2},{"t":1782728772,"v":7.34465,"r":2},{"t":1782728773,"v":7.3445,"r":2},{"t":1782728774,"v":7.34455,"r":2},{"t":1782728775,"v":7.3447,"r":2},{"t":1782728776,"v":7.34475,"r":2},{"t":1782728777,"v":7.3448,"r":2},{"t":1782728778,"v":7.34495,"r":2},{"t":1782728779,"v":7.34495,"r":2},{"t":1782728780,"v":7.34495,"r":0},{"t":1782728781,"v":7.34495,"r":0},{"t":1782728782,"v":7.345,"r":0},{"t":1782728783,"v":7.3452,"r":0},{"t":1782728784,"v":7.34525,"r":0},{"t":1782728785,"v":7.34525,"r":0},{"t":1782728786,"v":7.34585,"r":0},{"t":1782728787,"v":7.34615,"r":0},{"t":1782728788,"v":7.34625,"r":0},{"t":1782728789,"v":7.34615,"r":0},{"t":1782728790,"v":7.3462,"r":0},{"t":1782728791,"v":7.3462,"r":0},{"t":1782728792,"v":7.3463,"r":0},{"t":1782728793,"v":7.3464,"r":0},{"t":1782728794,"v":7.3464,"r":0},{"t":1782728795,"v":7.3465,"r":0},{"t":1782728796,"v":7.34655,"r":0},{"t":1782728797,"v":7.34655,"r":0},{"t":1782728798,"v":7.34655,"r":0},{"t":1782728799,"v":7.34655,"r":0},{"t":1782728800,"v":7.34655,"r":0},{"t":1782728801,"v":7.34655,"r":0},{"t":1782728802,"v":7.34655,"r":0},{"t":1782728803,"v":7.34655,"r":0},{"t":1782728804,"v":7.34655,"r":0},{"t":1782728805,"v":7.34685,"r":0},{"t":1782728806,"v":7.34685,"r":0},{"t":1782728807,"v":7.34685,"r":0},{"t":1782728808,"v":7.34685,"r":0},{"t":1782728809,"v":7.34685,"r":0},{"t":1782728810,"v":7.34685,"r":0},{"t":1782728811,"v":7.34685,"r":0},{"t":1782728812,"v":7.3469,"r":0},{"t":1782728813,"v":7.34695,"r":0},{"t":1782728814,"v":7.34705,"r":0},{"t":1782728815,"v":7.34705,"r":0},{"t":1782728817,"v":7.34705,"r":0},{"t":1782728817,"v":7.34705,"r":0},{"t":1782728818,"v":7.34705,"r":0},{"t":1782728819,"v":7.34705,"r":0},{"t":1782728820,"v":7.34705,"r":0},{"t":1782728821,"v":7.34715,"r":0},{"t":1782728822,"v":7.34715,"r":0},{"t":1782728823,"v":7.3477,"r":0},{"t":1782728824,"v":7.34775,"r":0},{"t":1782728825,"v":7.34775,"r":0},{"t":1782728826,"v":7.34775,"r":0},{"t":1782728827,"v":7.34775,"r":0},{"t":1782728828,"v":7.34775,"r":0},{"t":1782728829,"v":7.34775,"r":0},{"t":1782728830,"v":7.3477,"r":0},{"t":1782728832,"v":7.3477,"r":0},{"t":1782728832,"v":7.34775,"r":0},{"t":1782728833,"v":7.3477,"r":0},{"t":1782728834,"v":7.3476,"r":0},{"t":1782728835,"v":7.3476,"r":0},{"t":1782728836,"v":7.3476,"r":0},{"t":1782728837,"v":7.3476,"r":0},{"t":1782728838,"v":7.3476,"r":0},{"t":1782728839,"v":7.3476,"r":0},{"t":1782728840,"v":7.3476,"r":0},{"t":1782728841,"v":7.3476,"r":0},{"t":1782728842,"v":7.3476,"r":0},{"t":1782728843,"v":7.3477,"r":0},{"t":1782728844,"v":7.3477,"r":0},{"t":1782728845,"v":7.3477,"r":0},{"t":1782728846,"v":7.3477,"r":0},{"t":1782728847,"v":7.3477,"r":0},{"t":1782728848,"v":7.3477,"r":0},{"t":1782728849,"v":7.3477,"r":0},{"t":1782728850,"v":7.3477,"r":0},{"t":1782728851,"v":7.3477,"r":0},{"t":1782728852,"v":7.3477,"r":0},{"t":1782728853,"v":7.3477,"r":0},{"t":1782728854,"v":7.34815,"r":0},{"t":1782728855,"v":7.34815,"r":0},{"t":1782728856,"v":7.34815,"r":0},{"t":1782728857,"v":7.34815,"r":0},{"t":1782728858,"v":7.34815,"r":0},{"t":1782728859,"v":7.34815,"r":0},{"t":1782728860,"v":7.34815,"r":0},{"t":1782728861,"v":7.34815,"r":0},{"t":1782728862,"v":7.34815,"r":0},{"t":1782728863,"v":7.34815,"r":0},{"t":1782728864,"v":7.34815,"r":0},{"t":1782728865,"v":7.3481,"r":0},{"t":1782728866,"v":7.3481,"r":0},{"t":1782728867,"v":7.3481,"r":0},{"t":1782728868,"v":7.3481,"r":0},{"t":1782728869,"v":7.34755,"r":0},{"t":1782728870,"v":7.34755,"r":0},{"t":1782728871,"v":7.3475,"r":0},{"t":1782728872,"v":7.3475,"r":0},{"t":1782728873,"v":7.3475,"r":0},{"t":1782728874,"v":7.3464,"r":0},{"t":1782728875,"v":7.3475,"r":2},{"t":1782728876,"v":7.3475,"r":2},{"t":1782728877,"v":7.3474,"r":2},{"t":1782728878,"v":7.3464,"r":2},{"t":1782728879,"v":7.3464,"r":2},{"t":1782728880,"v":7.3464,"r":2},{"t":1782728881,"v":7.34655,"r":2},{"t":1782728882,"v":7.3466,"r":2},{"t":1782728883,"v":7.34655,"r":2},{"t":1782728884,"v":7.3465,"r":2},{"t":1782728885,"v":7.3467,"r":2},{"t":1782728886,"v":7.3467,"r":2},{"t":1782728887,"v":7.3467,"r":2},{"t":1782728888,"v":7.3465,"r":2},{"t":1782728889,"v":7.3465,"r":2},{"t":1782728890,"v":7.3467,"r":2},{"t":1782728891,"v":7.346,"r":2},{"t":1782728892,"v":7.3458,"r":2},{"t":1782728893,"v":7.34575,"r":2},{"t":1782728894,"v":7.34565,"r":2},{"t":1782728895,"v":7.3455,"r":2},{"t":1782728896,"v":7.34545,"r":2},{"t":1782728897,"v":7.3437,"r":2},{"t":1782728898,"v":7.343,"r":2},{"t":1782728899,"v":7.343,"r":2},{"t":1782728900,"v":7.343,"r":2},{"t":1782728901,"v":7.343,"r":2},{"t":1782728902,"v":7.343,"r":2},{"t":1782728903,"v":7.343,"r":2},{"t":1782728904,"v":7.343,"r":2},{"t":1782728905,"v":7.343,"r":2},{"t":1782728906,"v":7.34405,"r":2},{"t":1782728907,"v":7.34415,"r":2},{"t":1782728908,"v":7.34415,"r":2},{"t":1782728909,"v":7.34415,"r":2},{"t":1782728910,"v":7.3442,"r":2},{"t":1782728911,"v":7.3442,"r":2},{"t":1782728912,"v":7.34465,"r":2},{"t":1782728913,"v":7.34525,"r":2},{"t":1782728914,"v":7.3453,"r":2},{"t":1782728915,"v":7.3454,"r":2},{"t":1782728916,"v":7.3455,"r":2},{"t":1782728917,"v":7.3456,"r":2},{"t":1782728918,"v":7.34485,"r":2},{"t":1782728919,"v":7.34485,"r":2},{"t":1782728920,"v":7.345,"r":2},{"t":1782728921,"v":7.34525,"r":2},{"t":1782728922,"v":7.34535,"r":2},{"t":1782728923,"v":7.34545,"r":2},{"t":1782728924,"v":7.3459,"r":2},{"t":1782728925,"v":7.346,"r":2},{"t":1782728926,"v":7.3461,"r":0},{"t":1782728927,"v":7.3462,"r":0},{"t":1782728928,"v":7.34635,"r":0},{"t":1782728929,"v":7.34635,"r":0},{"t":1782728930,"v":7.3457,"r":0},{"t":1782728931,"v":7.34575,"r":0},{"t":1782728932,"v":7.3458,"r":0},{"t":1782728933,"v":7.34585,"r":0},{"t":1782728934,"v":7.34585,"r":0},{"t":1782728935,"v":7.3459,"r":0},{"t":1782728936,"v":7.34595,"r":0},{"t":1782728937,"v":7.34595,"r":0},{"t":1782728938,"v":7.34595,"r":0},{"t":1782728939,"v":7.3455,"r":0},{"t":1782728940,"v":7.3454,"r":0},{"t":1782728941,"v":7.34535,"r":0},{"t":1782728942,"v":7.34535,"r":0},{"t":1782728943,"v":7.3445,"r":0},{"t":1782728944,"v":7.34355,"r":2},{"t":1782728945,"v":7.34325,"r":2},{"t":1782728946,"v":7.3429,"r":2},{"t":1782728947,"v":7.34295,"r":2},{"t":1782728948,"v":7.34295,"r":2},{"t":1782728949,"v":7.3428,"r":2},{"t":1782728950,"v":7.34265,"r":2},{"t":1782728951,"v":7.3424,"r":2},{"t":1782728953,"v":7.3423,"r":2},{"t":1782728953,"v":7.3422,"r":2},{"t":1782728954,"v":7.34215,"r":2},{"t":1782728955,"v":7.34215,"r":2},{"t":1782728956,"v":7.34055,"r":2},{"t":1782728957,"v":7.34005,"r":2},{"t":1782728958,"v":7.34005,"r":2},{"t":1782728959,"v":7.3399,"r":2},{"t":1782728960,"v":7.3403,"r":2},{"t":1782728961,"v":7.34135,"r":2},{"t":1782728963,"v":7.34125,"r":2},{"t":1782728963,"v":7.3412,"r":2},{"t":1782728964,"v":7.34,"r":2},{"t":1782728965,"v":7.3399,"r":2},{"t":1782728966,"v":7.3407,"r":2},{"t":1782728968,"v":7.342,"r":2},{"t":1782728968,"v":7.342,"r":2},{"t":1782728969,"v":7.3411,"r":2},{"t":1782728970,"v":7.34195,"r":2},{"t":1782728971,"v":7.34345,"r":2},{"t":1782728972,"v":7.3434,"r":2},{"t":1782728973,"v":7.3433,"r":2},{"t":1782728974,"v":7.3424,"r":2},{"t":1782728975,"v":7.34225,"r":2},{"t":1782728976,"v":7.34225,"r":2},{"t":1782728978,"v":7.34225,"r":2},{"t":1782728978,"v":7.34255,"r":2},{"t":1782728979,"v":7.3427,"r":2},{"t":1782728980,"v":7.34275,"r":2},{"t":1782728981,"v":7.34275,"r":2},{"t":1782728982,"v":7.34285,"r":2},{"t":1782728983,"v":7.34285,"r":2},{"t":1782728984,"v":7.34185,"r":2},{"t":1782728985,"v":7.3422,"r":2},{"t":1782728986,"v":7.3422,"r":2},{"t":1782728987,"v":7.34215,"r":2},{"t":1782728988,"v":7.342,"r":2},{"t":1782728989,"v":7.3426,"r":2},{"t":1782728990,"v":7.34275,"r":2},{"t":1782728991,"v":7.34285,"r":0},{"t":1782728992,"v":7.3429,"r":0},{"t":1782728993,"v":7.3429,"r":0},{"t":1782728994,"v":7.3429,"r":0},{"t":1782728995,"v":7.3429,"r":0},{"t":1782728996,"v":7.343,"r":0},{"t":1782728997,"v":7.342,"r":2},{"t":1782728998,"v":7.3422,"r":2},{"t":1782728999,"v":7.3424,"r":2},{"t":1782729000,"v":7.34245,"r":2},{"t":1782729001,"v":7.343,"r":2},{"t":1782729002,"v":7.34355,"r":2},{"t":1782729003,"v":7.34345,"r":2},{"t":1782729004,"v":7.3426,"r":2},{"t":1782729006,"v":7.34145,"r":2},{"t":1782729006,"v":7.3408,"r":2},{"t":1782729007,"v":7.34035,"r":2},{"t":1782729008,"v":7.3398,"r":2},{"t":1782729009,"v":7.33965,"r":2},{"t":1782729010,"v":7.33955,"r":2},{"t":1782729011,"v":7.3394,"r":2},{"t":1782729012,"v":7.3396,"r":2},{"t":1782729013,"v":7.33965,"r":2},{"t":1782729014,"v":7.3397,"r":2},{"t":1782729015,"v":7.33995,"r":2},{"t":1782729016,"v":7.3393,"r":2},{"t":1782729017,"v":7.33925,"r":2},{"t":1782729018,"v":7.33925,"r":2},{"t":1782729019,"v":7.33925,"r":2},{"t":1782729020,"v":7.33925,"r":2},{"t":1782729021,"v":7.3391,"r":2},{"t":1782729022,"v":7.33905,"r":2},{"t":1782729023,"v":7.33575,"r":1},{"t":1782729024,"v":7.33495,"r":1},{"t":1782729025,"v":7.3348,"r":1},{"t":1782729026,"v":7.33465,"r":1},{"t":1782729027,"v":7.3344,"r":1},{"t":1782729028,"v":7.33555,"r":1},{"t":1782729029,"v":7.3359,"r":1},{"t":1782729030,"v":7.3359,"r":1},{"t":1782729031,"v":7.33605,"r":1},{"t":1782729032,"v":7.33605,"r":1},{"t":1782729033,"v":7.33615,"r":1},{"t":1782729034,"v":7.33535,"r":1},{"t":1782729035,"v":7.33495,"r":1},{"t":1782729036,"v":7.3324,"r":1},{"t":1782729037,"v":7.3323,"r":1},{"t":1782729038,"v":7.33235,"r":1},{"t":1782729039,"v":7.3342,"r":1},{"t":1782729040,"v":7.33345,"r":1},{"t":1782729041,"v":7.33275,"r":1},{"t":1782729042,"v":7.33275,"r":1},{"t":1782729043,"v":7.3328,"r":1},{"t":1782729044,"v":7.33245,"r":1},{"t":1782729045,"v":7.3324,"r":1},{"t":1782729046,"v":7.3324,"r":1},{"t":1782729047,"v":7.33245,"r":1},{"t":1782729048,"v":7.33295,"r":1},{"t":1782729049,"v":7.33305,"r":1},{"t":1782729050,"v":7.33315,"r":1},{"t":1782729051,"v":7.3333,"r":1},{"t":1782729052,"v":7.3341,"r":1},{"t":1782729053,"v":7.3343,"r":1},{"t":1782729054,"v":7.3344,"r":1},{"t":1782729055,"v":7.33445,"r":1},{"t":1782729056,"v":7.3345,"r":2},{"t":1782729057,"v":7.3346,"r":2},{"t":1782729058,"v":7.33485,"r":2},{"t":1782729059,"v":7.33525,"r":2},{"t":1782729060,"v":7.3354,"r":2},{"t":1782729061,"v":7.3354,"r":2},{"t":1782729062,"v":7.3356,"r":2},{"t":1782729063,"v":7.33565,"r":2},{"t":1782729064,"v":7.33575,"r":2},{"t":1782729065,"v":7.3359,"r":2},{"t":1782729066,"v":7.3367,"r":2},{"t":1782729067,"v":7.33795,"r":2},{"t":1782729068,"v":7.33815,"r":2},{"t":1782729069,"v":7.3381,"r":2},{"t":1782729070,"v":7.3381,"r":2},{"t":1782729071,"v":7.3381,"r":2},{"t":1782729073,"v":7.3381,"r":2},{"t":1782729074,"v":7.33815,"r":2},{"t":1782729074,"v":7.33825,"r":2},{"t":1782729075,"v":7.33835,"r":2},{"t":1782729076,"v":7.33845,"r":2},{"t":1782729077,"v":7.33895,"r":2},{"t":1782729078,"v":7.33895,"r":2},{"t":1782729079,"v":7.33905,"r":2},{"t":1782729080,"v":7.33905,"r":2},{"t":1782729081,"v":7.33905,"r":2},{"t":1782729082,"v":7.33845,"r":2},{"t":1782729083,"v":7.33835,"r":2},{"t":1782729084,"v":7.3382,"r":2},{"t":1782729085,"v":7.33825,"r":2},{"t":1782729086,"v":7.33875,"r":2},{"t":1782729087,"v":7.3389,"r":2},{"t":1782729089,"v":7.3378,"r":2},{"t":1782729089,"v":7.3378,"r":2},{"t":1782729090,"v":7.3364,"r":2},{"t":1782729091,"v":7.33635,"r":2},{"t":1782729092,"v":7.3363,"r":2},{"t":1782729093,"v":7.3348,"r":2},{"t":1782729094,"v":7.3347,"r":2},{"t":1782729095,"v":7.3346,"r":2},{"t":1782729096,"v":7.33415,"r":2},{"t":1782729097,"v":7.33365,"r":2},{"t":1782729098,"v":7.33165,"r":1},{"t":1782729099,"v":7.33245,"r":1},{"t":1782729100,"v":7.3313,"r":1},{"t":1782729101,"v":7.3306,"r":1},{"t":1782729102,"v":7.33055,"r":1},{"t":1782729104,"v":7.3306,"r":1},{"t":1782729104,"v":7.33055,"r":1},{"t":1782729105,"v":7.33045,"r":1},{"t":1782729106,"v":7.331,"r":1},{"t":1782729107,"v":7.331,"r":1},{"t":1782729109,"v":7.33025,"r":1},{"t":1782729109,"v":7.3297,"r":1},{"t":1782729110,"v":7.3297,"r":2},{"t":1782729111,"v":7.3297,"r":2},{"t":1782729112,"v":7.32985,"r":2},{"t":1782729113,"v":7.33125,"r":2},{"t":1782729114,"v":7.33135,"r":2},{"t":1782729115,"v":7.3308,"r":2},{"t":1782729116,"v":7.3307,"r":2},{"t":1782729117,"v":7.3304,"r":2},{"t":1782729118,"v":7.3304,"r":2},{"t":1782729119,"v":7.3305,"r":2},{"t":1782729120,"v":7.33085,"r":2},{"t":1782729121,"v":7.32985,"r":2},{"t":1782729122,"v":7.3304,"r":2},{"t":1782729123,"v":7.32975,"r":2},{"t":1782729124,"v":7.3303,"r":2},{"t":1782729125,"v":7.3314,"r":2},{"t":1782729126,"v":7.33145,"r":2},{"t":1782729127,"v":7.3324,"r":2},{"t":1782729129,"v":7.3324,"r":2},{"t":1782729129,"v":7.3327,"r":2},{"t":1782729130,"v":7.3326,"r":2},{"t":1782729131,"v":7.33255,"r":2},{"t":1782729132,"v":7.33245,"r":2},{"t":1782729133,"v":7.33255,"r":2},{"t":1782729134,"v":7.33265,"r":2},{"t":1782729135,"v":7.33275,"r":2},{"t":1782729136,"v":7.3322,"r":2},{"t":1782729137,"v":7.33235,"r":2},{"t":1782729139,"v":7.33235,"r":2},{"t":1782729139,"v":7.33235,"r":2},{"t":1782729140,"v":7.33225,"r":2},{"t":1782729141,"v":7.3322,"r":2},{"t":1782729142,"v":7.33205,"r":2},{"t":1782729143,"v":7.33205,"r":2},{"t":1782729144,"v":7.33205,"r":2},{"t":1782729145,"v":7.3319,"r":0},{"t":1782729146,"v":7.33195,"r":0},{"t":1782729147,"v":7.33185,"r":0},{"t":1782729148,"v":7.33195,"r":0},{"t":1782729149,"v":7.3319,"r":0},{"t":1782729150,"v":7.33215,"r":0},{"t":1782729151,"v":7.33225,"r":0},{"t":1782729152,"v":7.33235,"r":0},{"t":1782729153,"v":7.3324,"r":0},{"t":1782729154,"v":7.33305,"r":0},{"t":1782729155,"v":7.3331,"r":0},{"t":1782729156,"v":7.33315,"r":0},{"t":1782729157,"v":7.33325,"r":0},{"t":1782729158,"v":7.33265,"r":0},{"t":1782729159,"v":7.33275,"r":0},{"t":1782729160,"v":7.3327,"r":0},{"t":1782729161,"v":7.3328,"r":0},{"t":1782729162,"v":7.3328,"r":0},{"t":1782729163,"v":7.3328,"r":0},{"t":1782729164,"v":7.3329,"r":0},{"t":1782729165,"v":7.3329,"r":0},{"t":1782729166,"v":7.3329,"r":0},{"t":1782729167,"v":7.3329,"r":0},{"t":1782729168,"v":7.3329,"r":0},{"t":1782729169,"v":7.3329,"r":0},{"t":1782729170,"v":7.3329,"r":0},{"t":1782729171,"v":7.33185,"r":2},{"t":1782729172,"v":7.33135,"r":2},{"t":1782729173,"v":7.32925,"r":2},{"t":1782729174,"v":7.3293,"r":2},{"t":1782729175,"v":7.3302,"r":2},{"t":1782729176,"v":7.33025,"r":2},{"t":1782729177,"v":7.3292,"r":2},{"t":1782729178,"v":7.32915,"r":2},{"t":1782729179,"v":7.3287,"r":2},{"t":1782729180,"v":7.3289,"r":2},{"t":1782729181,"v":7.32895,"r":2},{"t":1782729182,"v":7.3291,"r":2},{"t":1782729183,"v":7.3293,"r":2},{"t":1782729184,"v":7.32945,"r":2},{"t":1782729185,"v":7.3295,"r":2},{"t":1782729186,"v":7.3297,"r":2},{"t":1782729187,"v":7.3297,"r":2},{"t":1782729188,"v":7.3297,"r":2},{"t":1782729189,"v":7.32895,"r":2},{"t":1782729190,"v":7.3291,"r":2},{"t":1782729191,"v":7.32915,"r":2},{"t":1782729192,"v":7.32915,"r":2},{"t":1782729193,"v":7.32915,"r":2},{"t":1782729194,"v":7.32905,"r":2},{"t":1782729195,"v":7.32865,"r":2},{"t":1782729196,"v":7.32865,"r":2},{"t":1782729197,"v":7.32865,"r":0},{"t":1782729198,"v":7.32865,"r":0},{"t":1782729199,"v":7.32865,"r":0},{"t":1782729200,"v":7.32865,"r":0},{"t":1782729201,"v":7.32865,"r":0},{"t":1782729202,"v":7.32865,"r":0},{"t":1782729203,"v":7.32835,"r":0},{"t":1782729204,"v":7.32585,"r":2},{"t":1782729205,"v":7.326,"r":2},{"t":1782729206,"v":7.326,"r":2},{"t":1782729207,"v":7.3255,"r":2},{"t":1782729208,"v":7.3255,"r":2},{"t":1782729209,"v":7.3256,"r":2},{"t":1782729210,"v":7.326,"r":2},{"t":1782729211,"v":7.3273,"r":2},{"t":1782729212,"v":7.3275,"r":2},{"t":1782729213,"v":7.32775,"r":2},{"t":1782729214,"v":7.32785,"r":2},{"t":1782729215,"v":7.32795,"r":2},{"t":1782729216,"v":7.3279,"r":2},{"t":1782729217,"v":7.32785,"r":2},{"t":1782729218,"v":7.32785,"r":2},{"t":1782729219,"v":7.32785,"r":2},{"t":1782729220,"v":7.32775,"r":2},{"t":1782729221,"v":7.32765,"r":2},{"t":1782729222,"v":7.3277,"r":2},{"t":1782729224,"v":7.32765,"r":2},{"t":1782729224,"v":7.32765,"r":0},{"t":1782729225,"v":7.32765,"r":0},{"t":1782729226,"v":7.32765,"r":0},{"t":1782729227,"v":7.32795,"r":0},{"t":1782729228,"v":7.32795,"r":0},{"t":1782729229,"v":7.32795,"r":0},{"t":1782729230,"v":7.328,"r":0},{"t":1782729231,"v":7.32805,"r":0},{"t":1782729232,"v":7.32805,"r":0},{"t":1782729233,"v":7.32805,"r":0},{"t":1782729234,"v":7.3281,"r":0},{"t":1782729235,"v":7.32815,"r":0},{"t":1782729236,"v":7.32815,"r":0},{"t":1782729237,"v":7.32815,"r":0},{"t":1782729238,"v":7.32815,"r":0},{"t":1782729239,"v":7.32815,"r":0},{"t":1782729240,"v":7.3283,"r":0},{"t":1782729241,"v":7.32815,"r":0},{"t":1782729242,"v":7.32815,"r":0},{"t":1782729243,"v":7.32815,"r":0},{"t":1782729244,"v":7.32815,"r":0},{"t":1782729245,"v":7.32815,"r":0},{"t":1782729246,"v":7.32815,"r":0},{"t":1782729247,"v":7.32815,"r":0},{"t":1782729248,"v":7.32815,"r":0},{"t":1782729249,"v":7.32815,"r":0},{"t":1782729250,"v":7.32815,"r":0},{"t":1782729251,"v":7.32815,"r":0},{"t":1782729252,"v":7.32815,"r":0},{"t":1782729253,"v":7.3283,"r":0},{"t":1782729255,"v":7.3283,"r":0},{"t":1782729255,"v":7.32855,"r":0},{"t":1782729256,"v":7.32875,"r":0},{"t":1782729257,"v":7.32875,"r":0},{"t":1782729258,"v":7.32875,"r":0},{"t":1782729259,"v":7.32875,"r":0},{"t":1782729260,"v":7.32875,"r":0},{"t":1782729261,"v":7.32875,"r":0},{"t":1782729262,"v":7.3288,"r":0},{"t":1782729263,"v":7.3292,"r":0},{"t":1782729265,"v":7.3294,"r":0},{"t":1782729265,"v":7.3295,"r":0},{"t":1782729267,"v":7.32955,"r":0},{"t":1782729267,"v":7.32955,"r":0},{"t":1782729268,"v":7.32955,"r":0},{"t":1782729269,"v":7.32955,"r":0},{"t":1782729270,"v":7.32955,"r":0},{"t":1782729271,"v":7.32955,"r":0},{"t":1782729272,"v":7.33005,"r":0},{"t":1782729273,"v":7.33045,"r":0},{"t":1782729274,"v":7.33055,"r":0},{"t":1782729275,"v":7.3306,"r":0},{"t":1782729276,"v":7.3306,"r":0},{"t":1782729277,"v":7.3306,"r":0},{"t":1782729278,"v":7.3307,"r":0},{"t":1782729280,"v":7.3307,"r":0},{"t":1782729280,"v":7.3307,"r":0},{"t":1782729281,"v":7.3307,"r":0},{"t":1782729282,"v":7.3307,"r":0},{"t":1782729283,"v":7.3307,"r":0},{"t":1782729284,"v":7.33065,"r":0},{"t":1782729285,"v":7.3291,"r":2},{"t":1782729286,"v":7.3292,"r":2},{"t":1782729287,"v":7.32915,"r":2},{"t":1782729288,"v":7.32915,"r":2},{"t":1782729290,"v":7.32915,"r":2},{"t":1782729290,"v":7.32915,"r":2},{"t":1782729291,"v":7.32915,"r":2},{"t":1782729292,"v":7.32905,"r":2},{"t":1782729293,"v":7.32905,"r":2},{"t":1782729295,"v":7.32905,"r":2},{"t":1782729295,"v":7.32905,"r":2},{"t":1782729296,"v":7.3287,"r":2},{"t":1782729297,"v":7.3285,"r":2},{"t":1782729298,"v":7.3285,"r":2},{"t":1782729299,"v":7.3285,"r":2},{"t":1782729300,"v":7.32845,"r":2},{"t":1782729301,"v":7.32845,"r":2},{"t":1782729302,"v":7.32845,"r":2},{"t":1782729303,"v":7.32845,"r":2},{"t":1782729304,"v":7.32845,"r":2},{"t":1782729305,"v":7.3285,"r":0},{"t":1782729306,"v":7.32855,"r":0},{"t":1782729307,"v":7.32855,"r":0},{"t":1782729308,"v":7.32855,"r":0},{"t":1782729309,"v":7.32855,"r":0},{"t":1782729310,"v":7.32855,"r":0},{"t":1782729311,"v":7.3285,"r":0},{"t":1782729312,"v":7.3283,"r":0},{"t":1782729313,"v":7.32535,"r":2},{"t":1782729314,"v":7.32455,"r":2},{"t":1782729316,"v":7.32335,"r":1},{"t":1782729316,"v":7.32335,"r":1},{"t":1782729317,"v":7.32335,"r":1},{"t":1782729318,"v":7.32405,"r":1},{"t":1782729319,"v":7.32345,"r":1},{"t":1782729320,"v":7.324,"r":1},{"t":1782729321,"v":7.324,"r":1},{"t":1782729322,"v":7.3244,"r":1},{"t":1782729323,"v":7.32475,"r":1},{"t":1782729324,"v":7.3243,"r":1},{"t":1782729325,"v":7.3243,"r":1},{"t":1782729326,"v":7.3243,"r":1},{"t":1782729327,"v":7.3243,"r":1},{"t":1782729328,"v":7.32425,"r":1},{"t":1782729329,"v":7.3242,"r":1},{"t":1782729330,"v":7.3243,"r":1},{"t":1782729331,"v":7.3244,"r":1},{"t":1782729332,"v":7.3244,"r":2},{"t":1782729333,"v":7.3244,"r":2},{"t":1782729334,"v":7.3244,"r":2},{"t":1782729335,"v":7.3244,"r":0},{"t":1782729336,"v":7.3244,"r":0},{"t":1782729337,"v":7.324,"r":0},{"t":1782729338,"v":7.324,"r":0},{"t":1782729339,"v":7.32405,"r":0},{"t":1782729340,"v":7.32365,"r":0},{"t":1782729341,"v":7.32295,"r":0},{"t":1782729342,"v":7.32305,"r":0},{"t":1782729343,"v":7.3232,"r":0},{"t":1782729344,"v":7.3233,"r":0},{"t":1782729345,"v":7.32345,"r":0},{"t":1782729346,"v":7.3235,"r":0},{"t":1782729347,"v":7.32365,"r":0},{"t":1782729348,"v":7.32375,"r":0},{"t":1782729349,"v":7.3238,"r":0},{"t":1782729350,"v":7.3243,"r":0},{"t":1782729351,"v":7.3244,"r":0},{"t":1782729352,"v":7.32445,"r":0},{"t":1782729353,"v":7.32445,"r":0},{"t":1782729354,"v":7.32445,"r":0},{"t":1782729355,"v":7.3245,"r":0},{"t":1782729356,"v":7.3245,"r":0},{"t":1782729357,"v":7.3245,"r":0},{"t":1782729358,"v":7.32455,"r":0},{"t":1782729359,"v":7.32465,"r":0},{"t":1782729360,"v":7.3248,"r":0},{"t":1782729361,"v":7.3263,"r":2},{"t":1782729362,"v":7.32635,"r":2},{"t":1782729363,"v":7.32645,"r":2},{"t":1782729364,"v":7.32655,"r":2},{"t":1782729365,"v":7.32665,"r":2},{"t":1782729366,"v":7.32665,"r":2},{"t":1782729367,"v":7.3256,"r":2},{"t":1782729368,"v":7.3252,"r":2},{"t":1782729369,"v":7.32525,"r":2},{"t":1782729370,"v":7.32535,"r":2},{"t":1782729371,"v":7.32535,"r":2},{"t":1782729372,"v":7.32545,"r":2},{"t":1782729373,"v":7.32545,"r":2},{"t":1782729374,"v":7.32545,"r":2},{"t":1782729375,"v":7.32545,"r":2},{"t":1782729376,"v":7.32545,"r":2},{"t":1782729377,"v":7.32555,"r":2},{"t":1782729378,"v":7.32555,"r":2},{"t":1782729379,"v":7.32555,"r":2},{"t":1782729380,"v":7.32555,"r":2},{"t":1782729381,"v":7.32555,"r":0},{"t":1782729382,"v":7.32565,"r":0},{"t":1782729383,"v":7.32575,"r":0},{"t":1782729384,"v":7.32595,"r":0},{"t":1782729385,"v":7.32595,"r":0},{"t":1782729386,"v":7.32595,"r":0},{"t":1782729387,"v":7.3256,"r":0},{"t":1782729388,"v":7.32555,"r":0},{"t":1782729389,"v":7.32525,"r":0},{"t":1782729390,"v":7.3253,"r":0},{"t":1782729391,"v":7.32535,"r":0},{"t":1782729392,"v":7.32645,"r":0},{"t":1782729393,"v":7.3265,"r":0},{"t":1782729394,"v":7.3265,"r":0},{"t":1782729395,"v":7.3267,"r":0},{"t":1782729396,"v":7.3268,"r":0},{"t":1782729397,"v":7.3268,"r":0},{"t":1782729398,"v":7.3275,"r":2},{"t":1782729399,"v":7.3276,"r":2},{"t":1782729401,"v":7.3276,"r":2},{"t":1782729401,"v":7.3276,"r":2},{"t":1782729402,"v":7.3277,"r":2},{"t":1782729403,"v":7.32775,"r":2},{"t":1782729404,"v":7.3284,"r":2},{"t":1782729405,"v":7.3292,"r":2},{"t":1782729406,"v":7.3298,"r":2},{"t":1782729407,"v":7.33025,"r":2},{"t":1782729408,"v":7.33035,"r":2},{"t":1782729409,"v":7.3304,"r":2},{"t":1782729410,"v":7.3304,"r":2},{"t":1782729411,"v":7.3304,"r":2},{"t":1782729412,"v":7.33035,"r":2},{"t":1782729413,"v":7.33035,"r":2},{"t":1782729414,"v":7.33035,"r":2},{"t":1782729415,"v":7.33035,"r":2},{"t":1782729416,"v":7.33035,"r":2},{"t":1782729417,"v":7.33035,"r":2},{"t":1782729418,"v":7.33035,"r":2},{"t":1782729419,"v":7.33035,"r":0},{"t":1782729420,"v":7.33035,"r":0},{"t":1782729421,"v":7.33035,"r":0},{"t":1782729422,"v":7.33035,"r":0},{"t":1782729423,"v":7.33035,"r":0},{"t":1782729424,"v":7.33035,"r":0},{"t":1782729425,"v":7.33035,"r":0},{"t":1782729426,"v":7.3304,"r":0},{"t":1782729427,"v":7.33055,"r":0},{"t":1782729428,"v":7.33065,"r":0},{"t":1782729429,"v":7.3307,"r":0},{"t":1782729430,"v":7.33065,"r":0},{"t":1782729431,"v":7.33025,"r":0},{"t":1782729432,"v":7.32875,"r":2},{"t":1782729433,"v":7.3282,"r":2},{"t":1782729434,"v":7.3275,"r":2},{"t":1782729435,"v":7.3268,"r":2},{"t":1782729436,"v":7.3268,"r":2},{"t":1782729437,"v":7.326,"r":2},{"t":1782729438,"v":7.326,"r":2},{"t":1782729439,"v":7.32605,"r":2},{"t":1782729440,"v":7.3258,"r":2},{"t":1782729441,"v":7.3259,"r":2},{"t":1782729442,"v":7.3262,"r":2},{"t":1782729443,"v":7.3262,"r":2},{"t":1782729444,"v":7.32625,"r":2},{"t":1782729445,"v":7.3265,"r":2},{"t":1782729446,"v":7.3266,"r":2},{"t":1782729447,"v":7.32705,"r":2},{"t":1782729448,"v":7.32855,"r":2},{"t":1782729449,"v":7.3286,"r":2},{"t":1782729450,"v":7.3286,"r":2},{"t":1782729451,"v":7.3286,"r":2},{"t":1782729452,"v":7.32885,"r":2},{"t":1782729453,"v":7.3289,"r":2},{"t":1782729454,"v":7.3311,"r":2},{"t":1782729455,"v":7.3336,"r":1},{"t":1782729456,"v":7.3345,"r":1},{"t":1782729457,"v":7.33455,"r":1},{"t":1782729458,"v":7.3348,"r":1},{"t":1782729459,"v":7.3349,"r":1},{"t":1782729460,"v":7.33595,"r":1},{"t":1782729461,"v":7.3374,"r":1},{"t":1782729462,"v":7.33745,"r":1},{"t":1782729463,"v":7.33605,"r":1},{"t":1782729464,"v":7.3365,"r":1},{"t":1782729465,"v":7.3365,"r":1},{"t":1782729466,"v":7.3365,"r":1},{"t":1782729467,"v":7.3375,"r":1},{"t":1782729468,"v":7.33755,"r":1},{"t":1782729469,"v":7.3377,"r":1},{"t":1782729470,"v":7.3377,"r":1},{"t":1782729471,"v":7.3377,"r":1},{"t":1782729472,"v":7.3377,"r":1},{"t":1782729473,"v":7.33715,"r":1},{"t":1782729474,"v":7.33655,"r":1},{"t":1782729475,"v":7.3365,"r":2},{"t":1782729476,"v":7.33655,"r":2},{"t":1782729477,"v":7.3365,"r":2},{"t":1782729478,"v":7.33655,"r":2},{"t":1782729479,"v":7.3365,"r":2},{"t":1782729480,"v":7.3365,"r":2},{"t":1782729481,"v":7.3365,"r":2},{"t":1782729482,"v":7.3349,"r":2},{"t":1782729483,"v":7.33405,"r":2},{"t":1782729484,"v":7.3334,"r":2},{"t":1782729485,"v":7.3333,"r":2},{"t":1782729486,"v":7.33265,"r":2},{"t":1782729487,"v":7.3329,"r":2},{"t":1782729488,"v":7.33295,"r":2},{"t":1782729489,"v":7.3329,"r":2},{"t":1782729490,"v":7.33285,"r":2},{"t":1782729491,"v":7.33285,"r":2},{"t":1782729493,"v":7.33255,"r":2},{"t":1782729493,"v":7.33175,"r":2},{"t":1782729494,"v":7.3318,"r":2},{"t":1782729495,"v":7.3319,"r":2},{"t":1782729496,"v":7.33195,"r":2},{"t":1782729497,"v":7.33195,"r":2},{"t":1782729498,"v":7.332,"r":2},{"t":1782729499,"v":7.3329,"r":2},{"t":1782729500,"v":7.3332,"r":2},{"t":1782729501,"v":7.3331,"r":2},{"t":1782729502,"v":7.3332,"r":2},{"t":1782729503,"v":7.3333,"r":2},{"t":1782729504,"v":7.33335,"r":0},{"t":1782729505,"v":7.33365,"r":0},{"t":1782729506,"v":7.33365,"r":0},{"t":1782729507,"v":7.33365,"r":0},{"t":1782729508,"v":7.33365,"r":0},{"t":1782729509,"v":7.33365,"r":0},{"t":1782729510,"v":7.33365,"r":0},{"t":1782729512,"v":7.33365,"r":0},{"t":1782729512,"v":7.33365,"r":0},{"t":1782729513,"v":7.33365,"r":0},{"t":1782729514,"v":7.33365,"r":0},{"t":1782729515,"v":7.33365,"r":0},{"t":1782729516,"v":7.33365,"r":0},{"t":1782729517,"v":7.33335,"r":0},{"t":1782729518,"v":7.33335,"r":0},{"t":1782729519,"v":7.33335,"r":0},{"t":1782729520,"v":7.3331,"r":0},{"t":1782729521,"v":7.33305,"r":0},{"t":1782729522,"v":7.33305,"r":0},{"t":1782729523,"v":7.33305,"r":0},{"t":1782729524,"v":7.3332,"r":0},{"t":1782729525,"v":7.3332,"r":0},{"t":1782729527,"v":7.33325,"r":0},{"t":1782729527,"v":7.3333,"r":0},{"t":1782729528,"v":7.3333,"r":0},{"t":1782729529,"v":7.3335,"r":0},{"t":1782729530,"v":7.3335,"r":0},{"t":1782729531,"v":7.3335,"r":0},{"t":1782729532,"v":7.3335,"r":0},{"t":1782729533,"v":7.33355,"r":0},{"t":1782729534,"v":7.33365,"r":0},{"t":1782729535,"v":7.33365,"r":0},{"t":1782729536,"v":7.33365,"r":0},{"t":1782729537,"v":7.33365,"r":0},{"t":1782729538,"v":7.33365,"r":0},{"t":1782729539,"v":7.33365,"r":0},{"t":1782729540,"v":7.33365,"r":0},{"t":1782729542,"v":7.33365,"r":0},{"t":1782729542,"v":7.33365,"r":0},{"t":1782729543,"v":7.33365,"r":0},{"t":1782729544,"v":7.33365,"r":0},{"t":1782729545,"v":7.33455,"r":0},{"t":1782729546,"v":7.33465,"r":0},{"t":1782729547,"v":7.3347,"r":0},{"t":1782729548,"v":7.3347,"r":0},{"t":1782729549,"v":7.3347,"r":0},{"t":1782729550,"v":7.33465,"r":0},{"t":1782729551,"v":7.3347,"r":0},{"t":1782729552,"v":7.33475,"r":0},{"t":1782729553,"v":7.3348,"r":0},{"t":1782729554,"v":7.3348,"r":0},{"t":1782729555,"v":7.3348,"r":0},{"t":1782729556,"v":7.3348,"r":0},{"t":1782729557,"v":7.3348,"r":0},{"t":1782729558,"v":7.3348,"r":0},{"t":1782729559,"v":7.33475,"r":0},{"t":1782729560,"v":7.33475,"r":0},{"t":1782729561,"v":7.33475,"r":0},{"t":1782729562,"v":7.33475,"r":0},{"t":1782729564,"v":7.33685,"r":2},{"t":1782729564,"v":7.3374,"r":2},{"t":1782729565,"v":7.33735,"r":2},{"t":1782729566,"v":7.3373,"r":2},{"t":1782729567,"v":7.33645,"r":2},{"t":1782729568,"v":7.33645,"r":2},{"t":1782729570,"v":7.3348,"r":2},{"t":1782729570,"v":7.33495,"r":2},{"t":1782729571,"v":7.33545,"r":2},{"t":1782729572,"v":7.3355,"r":2},{"t":1782729573,"v":7.3355,"r":2},{"t":1782729574,"v":7.33545,"r":2},{"t":1782729575,"v":7.33545,"r":2},{"t":1782729576,"v":7.33545,"r":2},{"t":1782729577,"v":7.33555,"r":2},{"t":1782729578,"v":7.3356,"r":2},{"t":1782729579,"v":7.3356,"r":2},{"t":1782729580,"v":7.3356,"r":2},{"t":1782729581,"v":7.33455,"r":2},{"t":1782729582,"v":7.33455,"r":2},{"t":1782729583,"v":7.33455,"r":2},{"t":1782729584,"v":7.33455,"r":2},{"t":1782729585,"v":7.33455,"r":2},{"t":1782729586,"v":7.3346,"r":2},{"t":1782729587,"v":7.3346,"r":2},{"t":1782729588,"v":7.3353,"r":2},{"t":1782729589,"v":7.33535,"r":0},{"t":1782729590,"v":7.3347,"r":0},{"t":1782729591,"v":7.33475,"r":0},{"t":1782729592,"v":7.33475,"r":0},{"t":1782729593,"v":7.33475,"r":0},{"t":1782729594,"v":7.33475,"r":0},{"t":1782729595,"v":7.33475,"r":0},{"t":1782729596,"v":7.3348,"r":0},{"t":1782729597,"v":7.3349,"r":0},{"t":1782729598,"v":7.33495,"r":0},{"t":1782729599,"v":7.33495,"r":0},{"t":1782729600,"v":7.33525,"r":0},{"t":1782729601,"v":7.3362,"r":0},{"t":1782729602,"v":7.3375,"r":2},{"t":1782729603,"v":7.33825,"r":2},{"t":1782729604,"v":7.33835,"r":2},{"t":1782729605,"v":7.33845,"r":2},{"t":1782729606,"v":7.33975,"r":2},{"t":1782729607,"v":7.3398,"r":2},{"t":1782729608,"v":7.3396,"r":2},{"t":1782729609,"v":7.3396,"r":2},{"t":1782729610,"v":7.3396,"r":2},{"t":1782729611,"v":7.3396,"r":2},{"t":1782729612,"v":7.3397,"r":2},{"t":1782729613,"v":7.3397,"r":2},{"t":1782729614,"v":7.3397,"r":2},{"t":1782729615,"v":7.3397,"r":2},{"t":1782729616,"v":7.3397,"r":2},{"t":1782729617,"v":7.3397,"r":2},{"t":1782729618,"v":7.3396,"r":2},{"t":1782729619,"v":7.3396,"r":2},{"t":1782729620,"v":7.33965,"r":2},{"t":1782729621,"v":7.33965,"r":2},{"t":1782729622,"v":7.33965,"r":0},{"t":1782729623,"v":7.33965,"r":0},{"t":1782729624,"v":7.3396,"r":0},{"t":1782729625,"v":7.3396,"r":0},{"t":1782729626,"v":7.33965,"r":0},{"t":1782729627,"v":7.3391,"r":0},{"t":1782729628,"v":7.3391,"r":0},{"t":1782729629,"v":7.3381,"r":0},{"t":1782729630,"v":7.33695,"r":2},{"t":1782729631,"v":7.33705,"r":2},{"t":1782729632,"v":7.3365,"r":2},{"t":1782729633,"v":7.3365,"r":2},{"t":1782729634,"v":7.336,"r":2},{"t":1782729635,"v":7.336,"r":2},{"t":1782729636,"v":7.336,"r":2},{"t":1782729637,"v":7.336,"r":2},{"t":1782729638,"v":7.33605,"r":2},{"t":1782729639,"v":7.33605,"r":2},{"t":1782729640,"v":7.33605,"r":2},{"t":1782729641,"v":7.33605,"r":2},{"t":1782729642,"v":7.33605,"r":2},{"t":1782729643,"v":7.33605,"r":2},{"t":1782729644,"v":7.33715,"r":2},{"t":1782729645,"v":7.33745,"r":2},{"t":1782729646,"v":7.3376,"r":2},{"t":1782729647,"v":7.33725,"r":2},{"t":1782729648,"v":7.33655,"r":2},{"t":1782729649,"v":7.3366,"r":2},{"t":1782729650,"v":7.33655,"r":2},{"t":1782729651,"v":7.33655,"r":2},{"t":1782729652,"v":7.33605,"r":2},{"t":1782729653,"v":7.3359,"r":2},{"t":1782729654,"v":7.3359,"r":2},{"t":1782729655,"v":7.33505,"r":2},{"t":1782729656,"v":7.335,"r":2},{"t":1782729657,"v":7.335,"r":2},{"t":1782729658,"v":7.335,"r":2},{"t":1782729659,"v":7.335,"r":2},{"t":1782729660,"v":7.335,"r":2},{"t":1782729661,"v":7.33575,"r":2},{"t":1782729662,"v":7.33625,"r":2},{"t":1782729663,"v":7.3363,"r":2},{"t":1782729664,"v":7.3373,"r":2},{"t":1782729665,"v":7.3373,"r":2},{"t":1782729666,"v":7.33735,"r":2},{"t":1782729667,"v":7.33735,"r":2},{"t":1782729668,"v":7.33735,"r":2},{"t":1782729669,"v":7.3369,"r":2},{"t":1782729670,"v":7.3369,"r":2},{"t":1782729671,"v":7.3359,"r":2},{"t":1782729672,"v":7.33525,"r":2},{"t":1782729673,"v":7.33525,"r":2},{"t":1782729674,"v":7.33615,"r":2},{"t":1782729675,"v":7.3362,"r":2},{"t":1782729676,"v":7.3363,"r":2},{"t":1782729677,"v":7.3365,"r":2},{"t":1782729678,"v":7.3366,"r":2},{"t":1782729679,"v":7.3373,"r":2},{"t":1782729680,"v":7.33735,"r":2},{"t":1782729681,"v":7.33745,"r":2},{"t":1782729682,"v":7.33745,"r":2},{"t":1782729683,"v":7.33745,"r":2},{"t":1782729684,"v":7.33735,"r":2},{"t":1782729685,"v":7.3373,"r":2},{"t":1782729686,"v":7.3373,"r":2},{"t":1782729687,"v":7.3373,"r":2},{"t":1782729688,"v":7.3373,"r":2},{"t":1782729689,"v":7.33725,"r":0},{"t":1782729690,"v":7.33725,"r":0},{"t":1782729691,"v":7.33725,"r":0},{"t":1782729692,"v":7.33725,"r":0},{"t":1782729693,"v":7.33725,"r":0},{"t":1782729694,"v":7.33725,"r":0},{"t":1782729695,"v":7.33725,"r":0},{"t":1782729696,"v":7.3348,"r":2},{"t":1782729697,"v":7.3347,"r":2},{"t":1782729698,"v":7.33425,"r":2},{"t":1782729699,"v":7.33425,"r":2},{"t":1782729700,"v":7.33425,"r":2},{"t":1782729701,"v":7.33425,"r":2},{"t":1782729703,"v":7.33425,"r":2},{"t":1782729703,"v":7.33425,"r":2},{"t":1782729704,"v":7.33425,"r":2},{"t":1782729705,"v":7.33425,"r":2},{"t":1782729706,"v":7.33425,"r":2},{"t":1782729707,"v":7.33425,"r":2},{"t":1782729708,"v":7.33425,"r":2},{"t":1782729709,"v":7.33425,"r":2},{"t":1782729710,"v":7.33425,"r":2},{"t":1782729711,"v":7.33425,"r":2},{"t":1782729712,"v":7.33445,"r":2},{"t":1782729713,"v":7.33445,"r":2},{"t":1782729714,"v":7.33445,"r":2},{"t":1782729715,"v":7.33445,"r":2},{"t":1782729716,"v":7.33445,"r":0},{"t":1782729717,"v":7.3345,"r":0},{"t":1782729718,"v":7.3345,"r":0},{"t":1782729719,"v":7.33425,"r":0},{"t":1782729720,"v":7.33425,"r":0},{"t":1782729721,"v":7.33425,"r":0},{"t":1782729722,"v":7.33405,"r":0},{"t":1782729723,"v":7.33385,"r":0},{"t":1782729724,"v":7.3338,"r":0},{"t":1782729725,"v":7.3338,"r":0},{"t":1782729726,"v":7.3338,"r":0},{"t":1782729727,"v":7.3338,"r":0},{"t":1782729728,"v":7.3335,"r":0},{"t":1782729729,"v":7.33345,"r":0},{"t":1782729730,"v":7.33345,"r":0},{"t":1782729731,"v":7.33285,"r":0},{"t":1782729732,"v":7.33285,"r":0},{"t":1782729733,"v":7.33285,"r":0},{"t":1782729734,"v":7.33285,"r":0},{"t":1782729735,"v":7.33285,"r":0},{"t":1782729736,"v":7.33285,"r":0},{"t":1782729737,"v":7.33285,"r":0},{"t":1782729738,"v":7.33285,"r":0},{"t":1782729739,"v":7.33285,"r":0},{"t":1782729740,"v":7.33285,"r":0},{"t":1782729741,"v":7.33295,"r":0},{"t":1782729742,"v":7.3329,"r":0},{"t":1782729743,"v":7.3329,"r":0},{"t":1782729744,"v":7.3329,"r":0},{"t":1782729745,"v":7.3329,"r":0},{"t":1782729746,"v":7.3329,"r":0},{"t":1782729747,"v":7.3329,"r":0},{"t":1782729748,"v":7.3329,"r":0},{"t":1782729749,"v":7.3329,"r":0},{"t":1782729750,"v":7.3329,"r":0},{"t":1782729751,"v":7.3327,"r":0},{"t":1782729752,"v":7.3327,"r":0},{"t":1782729753,"v":7.3327,"r":0},{"t":1782729754,"v":7.3327,"r":0},{"t":1782729755,"v":7.3327,"r":0},{"t":1782729756,"v":7.3327,"r":0},{"t":1782729757,"v":7.3327,"r":0},{"t":1782729758,"v":7.3327,"r":0},{"t":1782729759,"v":7.3327,"r":0},{"t":1782729760,"v":7.3327,"r":0},{"t":1782729761,"v":7.3327,"r":0},{"t":1782729762,"v":7.3327,"r":0},{"t":1782729763,"v":7.3327,"r":0},{"t":1782729764,"v":7.3327,"r":0},{"t":1782729765,"v":7.3327,"r":0},{"t":1782729766,"v":7.3327,"r":0},{"t":1782729767,"v":7.33315,"r":0},{"t":1782729768,"v":7.33315,"r":0},{"t":1782729769,"v":7.33365,"r":0},{"t":1782729770,"v":7.33375,"r":0},{"t":1782729771,"v":7.33375,"r":0},{"t":1782729772,"v":7.33375,"r":0},{"t":1782729774,"v":7.33375,"r":0},{"t":1782729774,"v":7.33375,"r":0},{"t":1782729775,"v":7.33375,"r":0},{"t":1782729776,"v":7.33375,"r":0},{"t":1782729777,"v":7.33375,"r":0},{"t":1782729778,"v":7.33375,"r":0},{"t":1782729779,"v":7.33375,"r":0},{"t":1782729780,"v":7.33375,"r":0},{"t":1782729781,"v":7.33375,"r":0},{"t":1782729782,"v":7.33375,"r":0},{"t":1782729783,"v":7.33375,"r":0},{"t":1782729784,"v":7.33375,"r":0},{"t":1782729785,"v":7.33375,"r":0},{"t":1782729786,"v":7.33375,"r":0},{"t":1782729787,"v":7.33385,"r":0},{"t":1782729788,"v":7.33375,"r":0},{"t":1782729790,"v":7.33375,"r":0},{"t":1782729790,"v":7.33375,"r":0},{"t":1782729791,"v":7.33375,"r":0},{"t":1782729792,"v":7.33235,"r":0},{"t":1782729793,"v":7.33215,"r":0},{"t":1782729794,"v":7.3321,"r":0},{"t":1782729795,"v":7.3321,"r":0},{"t":1782729796,"v":7.3321,"r":0},{"t":1782729797,"v":7.3321,"r":0},{"t":1782729798,"v":7.332,"r":0},{"t":1782729799,"v":7.33055,"r":2},{"t":1782729800,"v":7.3301,"r":2},{"t":1782729801,"v":7.3301,"r":2},{"t":1782729802,"v":7.3301,"r":2},{"t":1782729803,"v":7.3307,"r":2},{"t":1782729804,"v":7.3307,"r":2},{"t":1782729805,"v":7.3314,"r":2},{"t":1782729806,"v":7.3315,"r":2},{"t":1782729807,"v":7.33155,"r":2},{"t":1782729808,"v":7.3316,"r":2},{"t":1782729809,"v":7.3316,"r":2},{"t":1782729810,"v":7.3316,"r":2},{"t":1782729811,"v":7.3317,"r":2},{"t":1782729812,"v":7.3313,"r":2},{"t":1782729814,"v":7.33085,"r":2},{"t":1782729814,"v":7.3308,"r":2},{"t":1782729815,"v":7.3308,"r":2},{"t":1782729816,"v":7.3308,"r":2},{"t":1782729817,"v":7.33075,"r":2},{"t":1782729818,"v":7.33075,"r":2},{"t":1782729819,"v":7.33075,"r":0},{"t":1782729820,"v":7.33075,"r":0},{"t":1782729821,"v":7.33075,"r":0},{"t":1782729822,"v":7.3307,"r":0},{"t":1782729823,"v":7.3307,"r":0},{"t":1782729824,"v":7.3307,"r":0},{"t":1782729825,"v":7.3307,"r":0},{"t":1782729826,"v":7.3307,"r":0},{"t":1782729827,"v":7.33065,"r":0},{"t":1782729829,"v":7.33065,"r":0},{"t":1782729829,"v":7.33065,"r":0},{"t":1782729830,"v":7.33085,"r":0},{"t":1782729831,"v":7.33085,"r":0},{"t":1782729832,"v":7.3306,"r":0},{"t":1782729833,"v":7.3306,"r":0},{"t":1782729834,"v":7.3306,"r":0},{"t":1782729835,"v":7.3306,"r":0},{"t":1782729836,"v":7.3306,"r":0},{"t":1782729837,"v":7.3306,"r":0},{"t":1782729838,"v":7.3306,"r":0},{"t":1782729839,"v":7.3306,"r":0},{"t":1782729840,"v":7.3306,"r":0},{"t":1782729841,"v":7.3306,"r":0},{"t":1782729842,"v":7.3306,"r":0},{"t":1782729844,"v":7.3306,"r":0},{"t":1782729844,"v":7.3306,"r":0},{"t":1782729845,"v":7.3306,"r":0},{"t":1782729846,"v":7.3306,"r":0},{"t":1782729847,"v":7.3306,"r":0},{"t":1782729848,"v":7.3306,"r":0},{"t":1782729849,"v":7.3306,"r":0},{"t":1782729850,"v":7.3306,"r":0},{"t":1782729851,"v":7.3306,"r":0},{"t":1782729852,"v":7.3306,"r":0},{"t":1782729853,"v":7.3306,"r":0},{"t":1782729854,"v":7.3306,"r":0},{"t":1782729855,"v":7.3306,"r":0},{"t":1782729856,"v":7.3306,"r":0},{"t":1782729857,"v":7.3306,"r":0},{"t":1782729858,"v":7.33055,"r":0},{"t":1782729859,"v":7.33055,"r":0},{"t":1782729860,"v":7.33055,"r":0},{"t":1782729861,"v":7.33055,"r":0},{"t":1782729862,"v":7.33055,"r":0},{"t":1782729863,"v":7.33055,"r":0},{"t":1782729864,"v":7.33055,"r":0},{"t":1782729865,"v":7.3318,"r":0},{"t":1782729866,"v":7.3324,"r":0},{"t":1782729867,"v":7.33255,"r":0},{"t":1782729869,"v":7.33265,"r":0},{"t":1782729869,"v":7.3327,"r":0},{"t":1782729870,"v":7.3327,"r":0},{"t":1782729871,"v":7.33275,"r":0},{"t":1782729872,"v":7.3328,"r":0},{"t":1782729873,"v":7.3328,"r":0},{"t":1782729874,"v":7.33285,"r":0},{"t":1782729875,"v":7.33305,"r":0},{"t":1782729876,"v":7.333,"r":0},{"t":1782729877,"v":7.333,"r":0},{"t":1782729878,"v":7.333,"r":0},{"t":1782729879,"v":7.333,"r":0},{"t":1782729880,"v":7.333,"r":0},{"t":1782729881,"v":7.333,"r":0},{"t":1782729882,"v":7.3329,"r":0},{"t":1782729884,"v":7.33255,"r":0},{"t":1782729884,"v":7.33255,"r":0},{"t":1782729885,"v":7.33235,"r":0},{"t":1782729886,"v":7.33235,"r":0},{"t":1782729887,"v":7.33235,"r":0},{"t":1782729888,"v":7.33235,"r":0},{"t":1782729889,"v":7.33235,"r":0},{"t":1782729890,"v":7.33235,"r":0},{"t":1782729891,"v":7.33235,"r":0},{"t":1782729892,"v":7.33235,"r":0},{"t":1782729893,"v":7.33235,"r":0},{"t":1782729894,"v":7.33235,"r":0},{"t":1782729895,"v":7.33235,"r":0},{"t":1782729896,"v":7.33235,"r":0},{"t":1782729897,"v":7.33235,"r":0},{"t":1782729898,"v":7.33235,"r":0},{"t":1782729899,"v":7.33235,"r":0},{"t":1782729900,"v":7.33225,"r":0},{"t":1782729901,"v":7.33225,"r":0},{"t":1782729902,"v":7.33205,"r":0},{"t":1782729903,"v":7.33205,"r":0},{"t":1782729904,"v":7.3316,"r":0},{"t":1782729905,"v":7.3316,"r":0},{"t":1782729906,"v":7.3316,"r":0},{"t":1782729907,"v":7.333,"r":0},{"t":1782729908,"v":7.333,"r":0},{"t":1782729909,"v":7.3318,"r":2},{"t":1782729910,"v":7.3318,"r":2},{"t":1782729911,"v":7.3318,"r":2},{"t":1782729912,"v":7.3318,"r":2},{"t":1782729913,"v":7.3318,"r":2},{"t":1782729914,"v":7.33175,"r":2},{"t":1782729915,"v":7.33175,"r":2},{"t":1782729916,"v":7.33175,"r":2},{"t":1782729917,"v":7.33175,"r":2},{"t":1782729919,"v":7.33175,"r":2},{"t":1782729919,"v":7.33175,"r":2},{"t":1782729920,"v":7.33175,"r":2},{"t":1782729921,"v":7.3318,"r":2},{"t":1782729922,"v":7.3318,"r":2},{"t":1782729924,"v":7.3318,"r":2},{"t":1782729924,"v":7.3318,"r":2},{"t":1782729925,"v":7.33185,"r":2},{"t":1782729926,"v":7.33215,"r":2},{"t":1782729927,"v":7.33215,"r":0},{"t":1782729928,"v":7.33215,"r":0},{"t":1782729929,"v":7.33215,"r":0},{"t":1782729931,"v":7.33215,"r":0},{"t":1782729931,"v":7.3322,"r":0},{"t":1782729932,"v":7.3322,"r":0},{"t":1782729933,"v":7.3322,"r":0},{"t":1782729934,"v":7.3323,"r":0},{"t":1782729936,"v":7.33235,"r":0},{"t":1782729936,"v":7.3324,"r":0},{"t":1782729937,"v":7.3332,"r":0},{"t":1782729938,"v":7.33345,"r":0},{"t":1782729939,"v":7.3336,"r":0},{"t":1782729940,"v":7.3333,"r":0},{"t":1782729941,"v":7.3331,"r":0},{"t":1782729942,"v":7.3331,"r":0},{"t":1782729943,"v":7.3333,"r":0},{"t":1782729944,"v":7.3334,"r":0},{"t":1782729945,"v":7.3335,"r":0},{"t":1782729946,"v":7.33355,"r":0},{"t":1782729947,"v":7.3336,"r":0},{"t":1782729948,"v":7.3336,"r":0},{"t":1782729949,"v":7.3336,"r":0},{"t":1782729950,"v":7.3336,"r":0},{"t":1782729951,"v":7.3336,"r":0},{"t":1782729952,"v":7.3336,"r":0},{"t":1782729953,"v":7.3336,"r":0},{"t":1782729954,"v":7.3336,"r":0},{"t":1782729955,"v":7.3336,"r":0},{"t":1782729956,"v":7.3336,"r":0},{"t":1782729957,"v":7.3336,"r":0},{"t":1782729958,"v":7.3336,"r":0},{"t":1782729959,"v":7.332,"r":2},{"t":1782729960,"v":7.3324,"r":2},{"t":1782729961,"v":7.33245,"r":2},{"t":1782729962,"v":7.3324,"r":2},{"t":1782729963,"v":7.3324,"r":2},{"t":1782729964,"v":7.3324,"r":2},{"t":1782729965,"v":7.3324,"r":2},{"t":1782729966,"v":7.3324,"r":2},{"t":1782729967,"v":7.3324,"r":2},{"t":1782729968,"v":7.3324,"r":2},{"t":1782729969,"v":7.3335,"r":2},{"t":1782729970,"v":7.3336,"r":2},{"t":1782729971,"v":7.3337,"r":2},{"t":1782729973,"v":7.33385,"r":2},{"t":1782729973,"v":7.33385,"r":2},{"t":1782729974,"v":7.3338,"r":2},{"t":1782729975,"v":7.33385,"r":2},{"t":1782729977,"v":7.33385,"r":2},{"t":1782729977,"v":7.33385,"r":2},{"t":1782729979,"v":7.33395,"r":2},{"t":1782729980,"v":7.334,"r":0},{"t":1782729980,"v":7.334,"r":0},{"t":1782729981,"v":7.334,"r":0},{"t":1782729982,"v":7.334,"r":0},{"t":1782729983,"v":7.3341,"r":0},{"t":1782729984,"v":7.33415,"r":0},{"t":1782729985,"v":7.33415,"r":0},{"t":1782729986,"v":7.33415,"r":0},{"t":1782729987,"v":7.33415,"r":0},{"t":1782729988,"v":7.33385,"r":0},{"t":1782729990,"v":7.3339,"r":0},{"t":1782729990,"v":7.3339,"r":0},{"t":1782729991,"v":7.3339,"r":0},{"t":1782729992,"v":7.3339,"r":0},{"t":1782729993,"v":7.3339,"r":0},{"t":1782729994,"v":7.3343,"r":0},{"t":1782729995,"v":7.3342,"r":0},{"t":1782729996,"v":7.3342,"r":0},{"t":1782729997,"v":7.33425,"r":0},{"t":1782729998,"v":7.33425,"r":0},{"t":1782729999,"v":7.33425,"r":0},{"t":1782730000,"v":7.33425,"r":0},{"t":1782730001,"v":7.33425,"r":0},{"t":1782730002,"v":7.33425,"r":0},{"t":1782730003,"v":7.3342,"r":0},{"t":1782730004,"v":7.3342,"r":0},{"t":1782730006,"v":7.3342,"r":0},{"t":1782730006,"v":7.3342,"r":0},{"t":1782730007,"v":7.3342,"r":0},{"t":1782730008,"v":7.3342,"r":0},{"t":1782730009,"v":7.3342,"r":0},{"t":1782730010,"v":7.33365,"r":0},{"t":1782730011,"v":7.3334,"r":0},{"t":1782730012,"v":7.3334,"r":0},{"t":1782730013,"v":7.3334,"r":0},{"t":1782730014,"v":7.3334,"r":0},{"t":1782730015,"v":7.3334,"r":0},{"t":1782730017,"v":7.3334,"r":0},{"t":1782730017,"v":7.3334,"r":0},{"t":1782730018,"v":7.3334,"r":0},{"t":1782730019,"v":7.3322,"r":2},{"t":1782730020,"v":7.3318,"r":2},{"t":1782730021,"v":7.3318,"r":2},{"t":1782730022,"v":7.3318,"r":2},{"t":1782730023,"v":7.3318,"r":2},{"t":1782730025,"v":7.3321,"r":2},{"t":1782730025,"v":7.3325,"r":2},{"t":1782730026,"v":7.33255,"r":2},{"t":1782730027,"v":7.3327,"r":2},{"t":1782730028,"v":7.3331,"r":2},{"t":1782730029,"v":7.33395,"r":2},{"t":1782730031,"v":7.33405,"r":2},{"t":1782730031,"v":7.33415,"r":2},{"t":1782730032,"v":7.3342,"r":2},{"t":1782730033,"v":7.33425,"r":2},{"t":1782730035,"v":7.3342,"r":2},{"t":1782730036,"v":7.3299,"r":1},{"t":1782730036,"v":7.32635,"r":1},{"t":1782730037,"v":7.32835,"r":1},{"t":1782730038,"v":7.3279,"r":1},{"t":1782730039,"v":7.3274,"r":1},{"t":1782730041,"v":7.33105,"r":1},{"t":1782730041,"v":7.3329,"r":1},{"t":1782730042,"v":7.3326,"r":1},{"t":1782730044,"v":7.33135,"r":1},{"t":1782730044,"v":7.33125,"r":1},{"t":1782730045,"v":7.332,"r":1},{"t":1782730047,"v":7.3337,"r":1},{"t":1782730047,"v":7.33325,"r":1},{"t":1782730048,"v":7.33335,"r":1},{"t":1782730049,"v":7.33345,"r":1},{"t":1782730050,"v":7.33345,"r":1},{"t":1782730051,"v":7.33245,"r":1},{"t":1782730053,"v":7.33245,"r":1},{"t":1782730053,"v":7.33245,"r":1},{"t":1782730054,"v":7.332,"r":1},{"t":1782730056,"v":7.3319,"r":1},{"t":1782730056,"v":7.33185,"r":1},{"t":1782730057,"v":7.33025,"r":1},{"t":1782730058,"v":7.3296,"r":1},{"t":1782730060,"v":7.32955,"r":1},{"t":1782730060,"v":7.3295,"r":1},{"t":1782730061,"v":7.3293,"r":2},{"t":1782730062,"v":7.32935,"r":2},{"t":1782730063,"v":7.32955,"r":2},{"t":1782730065,"v":7.3299,"r":2},{"t":1782730065,"v":7.3299,"r":2},{"t":1782730066,"v":7.32995,"r":2},{"t":1782730067,"v":7.33005,"r":2},{"t":1782730068,"v":7.33015,"r":2},{"t":1782730069,"v":7.3302,"r":2},{"t":1782730071,"v":7.3302,"r":2},{"t":1782730072,"v":7.33055,"r":2},{"t":1782730072,"v":7.3306,"r":2},{"t":1782730073,"v":7.3308,"r":2},{"t":1782730075,"v":7.33095,"r":2},{"t":1782730075,"v":7.331,"r":2},{"t":1782730077,"v":7.331,"r":2},{"t":1782730077,"v":7.331,"r":0},{"t":1782730078,"v":7.331,"r":0},{"t":1782730079,"v":7.331,"r":0},{"t":1782730080,"v":7.33105,"r":0},{"t":1782730081,"v":7.33105,"r":0},{"t":1782730082,"v":7.33105,"r":0},{"t":1782730083,"v":7.33105,"r":0},{"t":1782730085,"v":7.33105,"r":0},{"t":1782730086,"v":7.33105,"r":0},{"t":1782730086,"v":7.33105,"r":0},{"t":1782730087,"v":7.33105,"r":0},{"t":1782730088,"v":7.33105,"r":0},{"t":1782730089,"v":7.33105,"r":0},{"t":1782730090,"v":7.33105,"r":0},{"t":1782730092,"v":7.3311,"r":0},{"t":1782730092,"v":7.3311,"r":0},{"t":1782730093,"v":7.33095,"r":0},{"t":1782730094,"v":7.33095,"r":0},{"t":1782730095,"v":7.33095,"r":0},{"t":1782730096,"v":7.33085,"r":0},{"t":1782730098,"v":7.33005,"r":0},{"t":1782730098,"v":7.3293,"r":0},{"t":1782730099,"v":7.3293,"r":0},{"t":1782730100,"v":7.3293,"r":0},{"t":1782730101,"v":7.3293,"r":0},{"t":1782730102,"v":7.3293,"r":0},{"t":1782730104,"v":7.3293,"r":0},{"t":1782730104,"v":7.3293,"r":0},{"t":1782730105,"v":7.3293,"r":0},{"t":1782730106,"v":7.3275,"r":2},{"t":1782730108,"v":7.32745,"r":2},{"t":1782730108,"v":7.3279,"r":2},{"t":1782730109,"v":7.3278,"r":2},{"t":1782730110,"v":7.32785,"r":2},{"t":1782730111,"v":7.32745,"r":2},{"t":1782730112,"v":7.3275,"r":2},{"t":1782730113,"v":7.32755,"r":2},{"t":1782730114,"v":7.3278,"r":2},{"t":1782730115,"v":7.328,"r":2},{"t":1782730116,"v":7.32805,"r":2},{"t":1782730117,"v":7.32805,"r":2},{"t":1782730118,"v":7.32755,"r":2},{"t":1782730119,"v":7.3275,"r":2},{"t":1782730120,"v":7.32795,"r":2},{"t":1782730121,"v":7.32785,"r":2},{"t":1782730122,"v":7.32795,"r":2},{"t":1782730124,"v":7.3281,"r":2},{"t":1782730124,"v":7.3282,"r":2},{"t":1782730125,"v":7.3282,"r":2},{"t":1782730126,"v":7.3282,"r":0},{"t":1782730127,"v":7.3282,"r":0},{"t":1782730128,"v":7.32855,"r":0},{"t":1782730129,"v":7.32885,"r":0},{"t":1782730130,"v":7.3289,"r":0},{"t":1782730131,"v":7.3294,"r":0},{"t":1782730132,"v":7.3296,"r":0},{"t":1782730133,"v":7.32985,"r":0},{"t":1782730134,"v":7.32995,"r":0},{"t":1782730135,"v":7.3301,"r":0},{"t":1782730137,"v":7.3301,"r":0},{"t":1782730137,"v":7.3301,"r":0},{"t":1782730138,"v":7.3301,"r":0},{"t":1782730139,"v":7.3301,"r":0},{"t":1782730140,"v":7.3301,"r":0},{"t":1782730141,"v":7.3302,"r":0},{"t":1782730142,"v":7.3302,"r":0},{"t":1782730143,"v":7.3302,"r":0},{"t":1782730144,"v":7.33015,"r":0},{"t":1782730145,"v":7.33015,"r":0},{"t":1782730146,"v":7.33015,"r":0},{"t":1782730147,"v":7.33015,"r":0},{"t":1782730148,"v":7.3301,"r":0},{"t":1782730149,"v":7.3289,"r":0},{"t":1782730150,"v":7.32895,"r":0},{"t":1782730151,"v":7.3289,"r":0},{"t":1782730152,"v":7.32855,"r":0},{"t":1782730153,"v":7.3285,"r":0},{"t":1782730154,"v":7.3285,"r":0},{"t":1782730155,"v":7.3285,"r":0},{"t":1782730156,"v":7.3285,"r":0},{"t":1782730157,"v":7.3287,"r":0},{"t":1782730158,"v":7.32895,"r":0},{"t":1782730159,"v":7.329,"r":0},{"t":1782730161,"v":7.3292,"r":0},{"t":1782730161,"v":7.32955,"r":0},{"t":1782730162,"v":7.32985,"r":0},{"t":1782730163,"v":7.3299,"r":0},{"t":1782730164,"v":7.3299,"r":0},{"t":1782730165,"v":7.3299,"r":0},{"t":1782730166,"v":7.33005,"r":0},{"t":1782730167,"v":7.33015,"r":0},{"t":1782730168,"v":7.3302,"r":0},{"t":1782730170,"v":7.3302,"r":0},{"t":1782730171,"v":7.3302,"r":0},{"t":1782730172,"v":7.3302,"r":0},{"t":1782730172,"v":7.3302,"r":0},{"t":1782730173,"v":7.33015,"r":0},{"t":1782730174,"v":7.3301,"r":0},{"t":1782730175,"v":7.3301,"r":0},{"t":1782730177,"v":7.3301,"r":0},{"t":1782730177,"v":7.3302,"r":0},{"t":1782730178,"v":7.3302,"r":0},{"t":1782730179,"v":7.3302,"r":0},{"t":1782730181,"v":7.33075,"r":0},{"t":1782730181,"v":7.33085,"r":0},{"t":1782730182,"v":7.33015,"r":0},{"t":1782730183,"v":7.33015,"r":0},{"t":1782730184,"v":7.3301,"r":0},{"t":1782730186,"v":7.3301,"r":0},{"t":1782730187,"v":7.33015,"r":0},{"t":1782730187,"v":7.33015,"r":0},{"t":1782730188,"v":7.32885,"r":2},{"t":1782730189,"v":7.32905,"r":2},{"t":1782730191,"v":7.3285,"r":2},{"t":1782730191,"v":7.32845,"r":2},{"t":1782730192,"v":7.3285,"r":2},{"t":1782730193,"v":7.32845,"r":2},{"t":1782730194,"v":7.3285,"r":2},{"t":1782730196,"v":7.32855,"r":2},{"t":1782730196,"v":7.32855,"r":2},{"t":1782730197,"v":7.3285,"r":2},{"t":1782730198,"v":7.3285,"r":2},{"t":1782730199,"v":7.3285,"r":2},{"t":1782730201,"v":7.3285,"r":2},{"t":1782730201,"v":7.3285,"r":2},{"t":1782730202,"v":7.3285,"r":2},{"t":1782730204,"v":7.32855,"r":2},{"t":1782730204,"v":7.32855,"r":2},{"t":1782730206,"v":7.32835,"r":2},{"t":1782730206,"v":7.3273,"r":2},{"t":1782730208,"v":7.3271,"r":2},{"t":1782730209,"v":7.3271,"r":0},{"t":1782730210,"v":7.3271,"r":0},{"t":1782730210,"v":7.327,"r":0},{"t":1782730212,"v":7.327,"r":0},{"t":1782730212,"v":7.327,"r":0},{"t":1782730214,"v":7.32705,"r":0},{"t":1782730215,"v":7.32755,"r":0},{"t":1782730216,"v":7.32765,"r":0},{"t":1782730216,"v":7.3278,"r":0},{"t":1782730218,"v":7.32795,"r":0},{"t":1782730219,"v":7.3281,"r":0},{"t":1782730219,"v":7.3281,"r":0},{"t":1782730221,"v":7.3282,"r":0},{"t":1782730221,"v":7.3282,"r":0},{"t":1782730223,"v":7.32825,"r":0},{"t":1782730224,"v":7.32825,"r":0},{"t":1782730225,"v":7.32835,"r":0},{"t":1782730226,"v":7.32835,"r":0},{"t":1782730227,"v":7.32825,"r":0},{"t":1782730228,"v":7.32825,"r":0},{"t":1782730229,"v":7.32695,"r":0},{"t":1782730230,"v":7.32685,"r":0},{"t":1782730231,"v":7.3269,"r":0},{"t":1782730232,"v":7.3268,"r":0},{"t":1782730233,"v":7.32685,"r":0},{"t":1782730234,"v":7.32665,"r":0},{"t":1782730235,"v":7.32585,"r":2},{"t":1782730236,"v":7.3257,"r":2},{"t":1782730237,"v":7.3257,"r":2},{"t":1782730238,"v":7.32565,"r":2},{"t":1782730239,"v":7.32565,"r":2},{"t":1782730240,"v":7.3257,"r":2},{"t":1782730241,"v":7.32585,"r":2},{"t":1782730242,"v":7.32595,"r":2},{"t":1782730243,"v":7.32605,"r":2},{"t":1782730244,"v":7.32575,"r":2},{"t":1782730245,"v":7.3258,"r":2},{"t":1782730246,"v":7.3258,"r":2},{"t":1782730247,"v":7.3258,"r":2},{"t":1782730248,"v":7.3258,"r":2},{"t":1782730249,"v":7.3258,"r":0},{"t":1782730250,"v":7.3258,"r":0},{"t":1782730251,"v":7.3258,"r":0},{"t":1782730252,"v":7.3258,"r":0},{"t":1782730253,"v":7.3258,"r":0},{"t":1782730254,"v":7.3258,"r":0},{"t":1782730255,"v":7.3258,"r":0},{"t":1782730256,"v":7.326,"r":0},{"t":1782730257,"v":7.326,"r":0},{"t":1782730258,"v":7.326,"r":0},{"t":1782730259,"v":7.326,"r":0},{"t":1782730260,"v":7.32605,"r":0},{"t":1782730261,"v":7.32625,"r":0},{"t":1782730262,"v":7.3268,"r":0},{"t":1782730263,"v":7.3269,"r":0},{"t":1782730264,"v":7.32705,"r":0},{"t":1782730265,"v":7.3272,"r":0},{"t":1782730266,"v":7.3273,"r":0},{"t":1782730267,"v":7.32745,"r":0},{"t":1782730268,"v":7.32745,"r":0},{"t":1782730269,"v":7.3275,"r":0},{"t":1782730270,"v":7.3275,"r":0},{"t":1782730271,"v":7.3279,"r":0},{"t":1782730272,"v":7.32815,"r":0},{"t":1782730273,"v":7.3283,"r":0},{"t":1782730274,"v":7.3283,"r":0},{"t":1782730275,"v":7.3283,"r":0},{"t":1782730276,"v":7.3283,"r":0},{"t":1782730277,"v":7.3288,"r":0},{"t":1782730278,"v":7.32895,"r":0},{"t":1782730279,"v":7.32905,"r":0},{"t":1782730280,"v":7.32915,"r":0},{"t":1782730281,"v":7.32915,"r":0},{"t":1782730282,"v":7.32915,"r":0},{"t":1782730283,"v":7.3292,"r":0},{"t":1782730284,"v":7.32905,"r":0},{"t":1782730285,"v":7.32905,"r":0},{"t":1782730286,"v":7.329,"r":0},{"t":1782730287,"v":7.32895,"r":0},{"t":1782730288,"v":7.329,"r":0},{"t":1782730289,"v":7.32905,"r":0},{"t":1782730290,"v":7.3291,"r":0},{"t":1782730291,"v":7.3291,"r":0},{"t":1782730292,"v":7.3291,"r":0},{"t":1782730293,"v":7.3292,"r":0},{"t":1782730294,"v":7.32925,"r":0},{"t":1782730295,"v":7.32935,"r":0},{"t":1782730296,"v":7.3296,"r":0},{"t":1782730297,"v":7.3298,"r":0},{"t":1782730298,"v":7.33045,"r":0},{"t":1782730299,"v":7.3309,"r":0},{"t":1782730300,"v":7.33095,"r":0},{"t":1782730301,"v":7.33095,"r":0},{"t":1782730302,"v":7.331,"r":0},{"t":1782730303,"v":7.33105,"r":0},{"t":1782730304,"v":7.33165,"r":0},{"t":1782730305,"v":7.33175,"r":0},{"t":1782730306,"v":7.33175,"r":0},{"t":1782730307,"v":7.3318,"r":0},{"t":1782730308,"v":7.33175,"r":0},{"t":1782730309,"v":7.33175,"r":0},{"t":1782730310,"v":7.33175,"r":0},{"t":1782730311,"v":7.3317,"r":0},{"t":1782730312,"v":7.3318,"r":0},{"t":1782730313,"v":7.33185,"r":0},{"t":1782730314,"v":7.3318,"r":0},{"t":1782730315,"v":7.33185,"r":0},{"t":1782730316,"v":7.33185,"r":0},{"t":1782730317,"v":7.33185,"r":0},{"t":1782730318,"v":7.33185,"r":0},{"t":1782730319,"v":7.33185,"r":0},{"t":1782730320,"v":7.33185,"r":0},{"t":1782730321,"v":7.33185,"r":0},{"t":1782730322,"v":7.33185,"r":0},{"t":1782730323,"v":7.33185,"r":0},{"t":1782730324,"v":7.33185,"r":0},{"t":1782730325,"v":7.33185,"r":0},{"t":1782730326,"v":7.33185,"r":0},{"t":1782730327,"v":7.33215,"r":0},{"t":1782730328,"v":7.33215,"r":0},{"t":1782730329,"v":7.3322,"r":0},{"t":1782730330,"v":7.3322,"r":0},{"t":1782730331,"v":7.33175,"r":0},{"t":1782730332,"v":7.33175,"r":0},{"t":1782730333,"v":7.33175,"r":0},{"t":1782730334,"v":7.33175,"r":0},{"t":1782730335,"v":7.33175,"r":0},{"t":1782730336,"v":7.3322,"r":0},{"t":1782730337,"v":7.3317,"r":0},{"t":1782730338,"v":7.33165,"r":0},{"t":1782730339,"v":7.3318,"r":0},{"t":1782730340,"v":7.3318,"r":0},{"t":1782730341,"v":7.33175,"r":0},{"t":1782730342,"v":7.33185,"r":0},{"t":1782730343,"v":7.33185,"r":0},{"t":1782730344,"v":7.33185,"r":0},{"t":1782730345,"v":7.3319,"r":0},{"t":1782730346,"v":7.332,"r":0},{"t":1782730347,"v":7.33195,"r":0},{"t":1782730348,"v":7.3319,"r":0},{"t":1782730349,"v":7.3319,"r":0},{"t":1782730350,"v":7.33195,"r":0},{"t":1782730351,"v":7.3319,"r":0},{"t":1782730352,"v":7.3319,"r":0},{"t":1782730353,"v":7.3312,"r":0},{"t":1782730354,"v":7.3308,"r":0},{"t":1782730355,"v":7.3303,"r":0},{"t":1782730356,"v":7.33015,"r":0},{"t":1782730357,"v":7.33015,"r":0},{"t":1782730358,"v":7.3287,"r":2},{"t":1782730359,"v":7.3269,"r":2},{"t":1782730360,"v":7.32685,"r":2},{"t":1782730361,"v":7.32675,"r":2},{"t":1782730362,"v":7.32665,"r":2},{"t":1782730363,"v":7.32715,"r":2},{"t":1782730364,"v":7.32755,"r":2},{"t":1782730365,"v":7.3283,"r":2},{"t":1782730366,"v":7.3286,"r":2},{"t":1782730367,"v":7.3286,"r":2},{"t":1782730368,"v":7.32795,"r":2},{"t":1782730369,"v":7.32765,"r":2},{"t":1782730370,"v":7.32775,"r":2},{"t":1782730371,"v":7.32785,"r":2},{"t":1782730372,"v":7.32845,"r":2},{"t":1782730373,"v":7.32875,"r":2},{"t":1782730374,"v":7.32875,"r":2},{"t":1782730375,"v":7.3287,"r":2},{"t":1782730376,"v":7.3287,"r":2},{"t":1782730377,"v":7.3287,"r":2},{"t":1782730378,"v":7.32865,"r":2},{"t":1782730379,"v":7.32865,"r":0},{"t":1782730380,"v":7.32825,"r":0},{"t":1782730381,"v":7.32825,"r":0},{"t":1782730382,"v":7.32825,"r":0},{"t":1782730383,"v":7.3282,"r":0},{"t":1782730384,"v":7.32825,"r":0},{"t":1782730385,"v":7.32825,"r":0},{"t":1782730386,"v":7.32825,"r":0},{"t":1782730387,"v":7.32825,"r":0},{"t":1782730388,"v":7.32825,"r":0},{"t":1782730389,"v":7.32825,"r":0},{"t":1782730390,"v":7.3282,"r":0},{"t":1782730391,"v":7.32825,"r":0},{"t":1782730392,"v":7.3287,"r":0},{"t":1782730393,"v":7.3287,"r":0},{"t":1782730394,"v":7.3287,"r":0},{"t":1782730395,"v":7.3284,"r":0},{"t":1782730396,"v":7.32825,"r":0},{"t":1782730397,"v":7.32825,"r":0},{"t":1782730398,"v":7.3283,"r":0},{"t":1782730399,"v":7.32825,"r":0},{"t":1782730400,"v":7.32825,"r":0},{"t":1782730401,"v":7.32825,"r":0},{"t":1782730402,"v":7.32825,"r":0},{"t":1782730403,"v":7.32825,"r":0},{"t":1782730404,"v":7.3282,"r":0},{"t":1782730405,"v":7.3282,"r":0},{"t":1782730406,"v":7.32825,"r":0},{"t":1782730407,"v":7.32825,"r":0},{"t":1782730408,"v":7.32755,"r":0},{"t":1782730409,"v":7.3271,"r":0},{"t":1782730410,"v":7.32695,"r":0},{"t":1782730411,"v":7.3268,"r":0},{"t":1782730412,"v":7.32685,"r":0},{"t":1782730413,"v":7.32685,"r":0},{"t":1782730414,"v":7.32675,"r":0},{"t":1782730415,"v":7.3268,"r":0},{"t":1782730416,"v":7.32685,"r":0},{"t":1782730417,"v":7.32685,"r":0},{"t":1782730418,"v":7.32675,"r":0},{"t":1782730419,"v":7.3267,"r":0},{"t":1782730420,"v":7.32675,"r":0},{"t":1782730421,"v":7.32675,"r":0},{"t":1782730422,"v":7.3267,"r":0},{"t":1782730423,"v":7.32625,"r":0},{"t":1782730424,"v":7.326,"r":0},{"t":1782730425,"v":7.32605,"r":0},{"t":1782730426,"v":7.326,"r":0},{"t":1782730427,"v":7.3275,"r":0},{"t":1782730428,"v":7.32725,"r":0},{"t":1782730429,"v":7.3272,"r":0},{"t":1782730430,"v":7.32705,"r":0},{"t":1782730431,"v":7.32705,"r":0},{"t":1782730432,"v":7.3271,"r":0},{"t":1782730433,"v":7.32745,"r":0},{"t":1782730434,"v":7.3275,"r":0},{"t":1782730435,"v":7.32775,"r":0},{"t":1782730436,"v":7.3277,"r":0},{"t":1782730437,"v":7.32785,"r":2},{"t":1782730438,"v":7.32795,"r":2},{"t":1782730439,"v":7.32795,"r":2},{"t":1782730440,"v":7.32795,"r":2},{"t":1782730441,"v":7.3279,"r":2},{"t":1782730442,"v":7.3271,"r":2},{"t":1782730443,"v":7.32745,"r":2},{"t":1782730444,"v":7.32745,"r":2},{"t":1782730445,"v":7.3275,"r":2},{"t":1782730446,"v":7.3275,"r":2},{"t":1782730447,"v":7.3275,"r":0},{"t":1782730448,"v":7.3281,"r":0},{"t":1782730449,"v":7.3281,"r":0},{"t":1782730450,"v":7.328,"r":0},{"t":1782730451,"v":7.328,"r":0},{"t":1782730452,"v":7.328,"r":0},{"t":1782730453,"v":7.328,"r":0},{"t":1782730454,"v":7.328,"r":0},{"t":1782730455,"v":7.3282,"r":0},{"t":1782730456,"v":7.3282,"r":0},{"t":1782730457,"v":7.3283,"r":0},{"t":1782730458,"v":7.32855,"r":0},{"t":1782730459,"v":7.32855,"r":0},{"t":1782730460,"v":7.32855,"r":0},{"t":1782730461,"v":7.32855,"r":0},{"t":1782730462,"v":7.32855,"r":0},{"t":1782730463,"v":7.32855,"r":0},{"t":1782730464,"v":7.32855,"r":0},{"t":1782730465,"v":7.3289,"r":0},{"t":1782730466,"v":7.3289,"r":0},{"t":1782730467,"v":7.3289,"r":0},{"t":1782730468,"v":7.32775,"r":0},{"t":1782730469,"v":7.32765,"r":0},{"t":1782730470,"v":7.32675,"r":0},{"t":1782730471,"v":7.32675,"r":0},{"t":1782730472,"v":7.3267,"r":0},{"t":1782730473,"v":7.32675,"r":0},{"t":1782730474,"v":7.3267,"r":0},{"t":1782730475,"v":7.3264,"r":2},{"t":1782730476,"v":7.32545,"r":2},{"t":1782730477,"v":7.32545,"r":2},{"t":1782730478,"v":7.32535,"r":2},{"t":1782730479,"v":7.32605,"r":2},{"t":1782730480,"v":7.3262,"r":2},{"t":1782730481,"v":7.3264,"r":2},{"t":1782730482,"v":7.32635,"r":2},{"t":1782730483,"v":7.32635,"r":2},{"t":1782730484,"v":7.32635,"r":2},{"t":1782730485,"v":7.32635,"r":2},{"t":1782730486,"v":7.3263,"r":2},{"t":1782730487,"v":7.3263,"r":2},{"t":1782730488,"v":7.32625,"r":0},{"t":1782730489,"v":7.3263,"r":0},{"t":1782730490,"v":7.3263,"r":0},{"t":1782730491,"v":7.3263,"r":0},{"t":1782730492,"v":7.3263,"r":0},{"t":1782730493,"v":7.3266,"r":0},{"t":1782730494,"v":7.3268,"r":0},{"t":1782730495,"v":7.32715,"r":0},{"t":1782730496,"v":7.32715,"r":0},{"t":1782730497,"v":7.3272,"r":0},{"t":1782730498,"v":7.3272,"r":0},{"t":1782730499,"v":7.3272,"r":0},{"t":1782730500,"v":7.3272,"r":0},{"t":1782730501,"v":7.3272,"r":0},{"t":1782730502,"v":7.3272,"r":0},{"t":1782730503,"v":7.3272,"r":0},{"t":1782730504,"v":7.3272,"r":0},{"t":1782730505,"v":7.3272,"r":0},{"t":1782730506,"v":7.3271,"r":0},{"t":1782730507,"v":7.3271,"r":0},{"t":1782730508,"v":7.32715,"r":0},{"t":1782730509,"v":7.32715,"r":0},{"t":1782730510,"v":7.32715,"r":0},{"t":1782730511,"v":7.3272,"r":0},{"t":1782730512,"v":7.3273,"r":0},{"t":1782730513,"v":7.32745,"r":0},{"t":1782730514,"v":7.32745,"r":0},{"t":1782730515,"v":7.3275,"r":0},{"t":1782730516,"v":7.32745,"r":0},{"t":1782730517,"v":7.32745,"r":0},{"t":1782730518,"v":7.32745,"r":0},{"t":1782730519,"v":7.32745,"r":0},{"t":1782730520,"v":7.32745,"r":0},{"t":1782730521,"v":7.32745,"r":0},{"t":1782730522,"v":7.32755,"r":0},{"t":1782730523,"v":7.3279,"r":0},{"t":1782730524,"v":7.3279,"r":0},{"t":1782730525,"v":7.3279,"r":0},{"t":1782730526,"v":7.3279,"r":0},{"t":1782730527,"v":7.32795,"r":0},{"t":1782730528,"v":7.3281,"r":0},{"t":1782730529,"v":7.3281,"r":0},{"t":1782730530,"v":7.3281,"r":0},{"t":1782730531,"v":7.3281,"r":0},{"t":1782730532,"v":7.3281,"r":0},{"t":1782730533,"v":7.3278,"r":0},{"t":1782730534,"v":7.32785,"r":0},{"t":1782730535,"v":7.3279,"r":0},{"t":1782730536,"v":7.3279,"r":0},{"t":1782730537,"v":7.3279,"r":0},{"t":1782730538,"v":7.3279,"r":0},{"t":1782730539,"v":7.3279,"r":0},{"t":1782730540,"v":7.3283,"r":0},{"t":1782730541,"v":7.3288,"r":0},{"t":1782730542,"v":7.32945,"r":0},{"t":1782730543,"v":7.3296,"r":0},{"t":1782730544,"v":7.3298,"r":0},{"t":1782730545,"v":7.3298,"r":0},{"t":1782730546,"v":7.32985,"r":0},{"t":1782730547,"v":7.32985,"r":0},{"t":1782730548,"v":7.3298,"r":0},{"t":1782730549,"v":7.3298,"r":0},{"t":1782730550,"v":7.3298,"r":0},{"t":1782730551,"v":7.3298,"r":0},{"t":1782730552,"v":7.3298,"r":0},{"t":1782730553,"v":7.3299,"r":0},{"t":1782730554,"v":7.3299,"r":0},{"t":1782730555,"v":7.3299,"r":0},{"t":1782730556,"v":7.3299,"r":0},{"t":1782730557,"v":7.3299,"r":0},{"t":1782730558,"v":7.3299,"r":0},{"t":1782730559,"v":7.3299,"r":0},{"t":1782730560,"v":7.32985,"r":0},{"t":1782730561,"v":7.3297,"r":0},{"t":1782730562,"v":7.32975,"r":0},{"t":1782730563,"v":7.3297,"r":0},{"t":1782730564,"v":7.3297,"r":0},{"t":1782730565,"v":7.3297,"r":0},{"t":1782730566,"v":7.3297,"r":0},{"t":1782730567,"v":7.3297,"r":0},{"t":1782730568,"v":7.3297,"r":0},{"t":1782730569,"v":7.3297,"r":0},{"t":1782730570,"v":7.3297,"r":0},{"t":1782730571,"v":7.3297,"r":0},{"t":1782730572,"v":7.3297,"r":0},{"t":1782730573,"v":7.3297,"r":0},{"t":1782730574,"v":7.33,"r":0},{"t":1782730575,"v":7.33,"r":0},{"t":1782730576,"v":7.33,"r":0},{"t":1782730577,"v":7.33,"r":0},{"t":1782730578,"v":7.33,"r":0},{"t":1782730579,"v":7.33,"r":0},{"t":1782730580,"v":7.33,"r":0},{"t":1782730581,"v":7.33,"r":0},{"t":1782730582,"v":7.33,"r":0},{"t":1782730583,"v":7.33,"r":0},{"t":1782730584,"v":7.33,"r":0},{"t":1782730585,"v":7.33005,"r":0},{"t":1782730586,"v":7.33005,"r":0},{"t":1782730587,"v":7.3301,"r":0},{"t":1782730588,"v":7.3301,"r":0},{"t":1782730589,"v":7.3301,"r":0},{"t":1782730590,"v":7.33,"r":0},{"t":1782730591,"v":7.32925,"r":0},{"t":1782730592,"v":7.32855,"r":0},{"t":1782730593,"v":7.3285,"r":0},{"t":1782730594,"v":7.3284,"r":0},{"t":1782730595,"v":7.32845,"r":0},{"t":1782730596,"v":7.32835,"r":0},{"t":1782730597,"v":7.3283,"r":0},{"t":1782730598,"v":7.3283,"r":0},{"t":1782730599,"v":7.32835,"r":0},{"t":1782730600,"v":7.3293,"r":0},{"t":1782730601,"v":7.32945,"r":0},{"t":1782730602,"v":7.3295,"r":0},{"t":1782730603,"v":7.329,"r":0},{"t":1782730604,"v":7.3287,"r":0},{"t":1782730605,"v":7.32875,"r":0},{"t":1782730606,"v":7.32865,"r":0},{"t":1782730607,"v":7.3287,"r":0},{"t":1782730608,"v":7.3287,"r":0},{"t":1782730609,"v":7.32865,"r":0},{"t":1782730610,"v":7.32865,"r":0},{"t":1782730611,"v":7.32865,"r":0},{"t":1782730612,"v":7.32865,"r":0},{"t":1782730613,"v":7.32865,"r":0},{"t":1782730614,"v":7.32865,"r":0},{"t":1782730615,"v":7.3287,"r":0},{"t":1782730616,"v":7.32925,"r":0},{"t":1782730617,"v":7.3294,"r":0},{"t":1782730618,"v":7.32945,"r":0},{"t":1782730619,"v":7.32945,"r":0},{"t":1782730620,"v":7.32945,"r":0},{"t":1782730621,"v":7.3295,"r":0},{"t":1782730622,"v":7.3302,"r":0},{"t":1782730623,"v":7.3308,"r":0},{"t":1782730624,"v":7.3313,"r":0},{"t":1782730625,"v":7.3313,"r":0},{"t":1782730626,"v":7.33135,"r":0},{"t":1782730627,"v":7.3314,"r":0},{"t":1782730628,"v":7.33135,"r":0},{"t":1782730629,"v":7.3318,"r":0},{"t":1782730630,"v":7.33185,"r":0},{"t":1782730631,"v":7.33175,"r":0},{"t":1782730632,"v":7.33165,"r":0},{"t":1782730633,"v":7.3316,"r":0},{"t":1782730634,"v":7.33145,"r":0},{"t":1782730635,"v":7.3314,"r":0},{"t":1782730636,"v":7.3314,"r":0},{"t":1782730637,"v":7.33125,"r":0},{"t":1782730638,"v":7.33175,"r":0},{"t":1782730639,"v":7.3316,"r":0},{"t":1782730640,"v":7.3315,"r":0},{"t":1782730641,"v":7.3315,"r":0},{"t":1782730642,"v":7.3315,"r":0},{"t":1782730643,"v":7.3315,"r":0},{"t":1782730644,"v":7.3315,"r":0},{"t":1782730645,"v":7.3315,"r":0},{"t":1782730646,"v":7.3315,"r":0},{"t":1782730647,"v":7.3315,"r":0},{"t":1782730648,"v":7.3315,"r":0},{"t":1782730649,"v":7.3315,"r":0},{"t":1782730650,"v":7.3315,"r":0},{"t":1782730651,"v":7.3313,"r":0},{"t":1782730652,"v":7.3311,"r":0},{"t":1782730653,"v":7.33105,"r":0},{"t":1782730654,"v":7.33105,"r":0},{"t":1782730655,"v":7.33105,"r":0},{"t":1782730656,"v":7.33105,"r":0},{"t":1782730657,"v":7.32925,"r":2},{"t":1782730658,"v":7.3288,"r":2},{"t":1782730659,"v":7.32875,"r":2},{"t":1782730660,"v":7.32885,"r":2},{"t":1782730661,"v":7.32885,"r":2},{"t":1782730662,"v":7.32885,"r":2},{"t":1782730663,"v":7.32915,"r":2},{"t":1782730664,"v":7.32915,"r":2},{"t":1782730665,"v":7.32915,"r":2},{"t":1782730666,"v":7.32915,"r":2},{"t":1782730667,"v":7.32915,"r":2},{"t":1782730668,"v":7.32955,"r":2},{"t":1782730669,"v":7.32955,"r":2},{"t":1782730670,"v":7.32955,"r":2},{"t":1782730671,"v":7.32955,"r":2},{"t":1782730672,"v":7.32955,"r":2},{"t":1782730673,"v":7.32955,"r":2},{"t":1782730674,"v":7.32955,"r":2},{"t":1782730675,"v":7.3296,"r":2},{"t":1782730676,"v":7.32955,"r":2},{"t":1782730677,"v":7.32955,"r":0},{"t":1782730678,"v":7.32955,"r":0},{"t":1782730679,"v":7.32955,"r":0},{"t":1782730680,"v":7.32955,"r":0},{"t":1782730681,"v":7.32955,"r":0},{"t":1782730682,"v":7.3295,"r":0},{"t":1782730683,"v":7.32955,"r":0},{"t":1782730684,"v":7.3295,"r":0},{"t":1782730685,"v":7.3295,"r":0},{"t":1782730686,"v":7.3295,"r":0},{"t":1782730687,"v":7.3295,"r":0},{"t":1782730688,"v":7.3295,"r":0},{"t":1782730689,"v":7.3295,"r":0},{"t":1782730690,"v":7.3295,"r":0},{"t":1782730691,"v":7.32935,"r":0},{"t":1782730692,"v":7.3294,"r":0},{"t":1782730693,"v":7.32935,"r":0},{"t":1782730694,"v":7.32935,"r":0},{"t":1782730695,"v":7.32935,"r":0},{"t":1782730696,"v":7.32935,"r":0},{"t":1782730697,"v":7.32935,"r":0},{"t":1782730698,"v":7.32935,"r":0},{"t":1782730699,"v":7.32935,"r":0},{"t":1782730700,"v":7.32935,"r":0},{"t":1782730701,"v":7.32935,"r":0},{"t":1782730702,"v":7.32935,"r":0},{"t":1782730703,"v":7.32965,"r":0},{"t":1782730704,"v":7.32975,"r":0},{"t":1782730705,"v":7.3297,"r":0},{"t":1782730706,"v":7.3297,"r":0},{"t":1782730707,"v":7.3297,"r":0},{"t":1782730708,"v":7.3297,"r":0},{"t":1782730709,"v":7.32975,"r":0},{"t":1782730710,"v":7.32975,"r":0},{"t":1782730711,"v":7.32975,"r":0},{"t":1782730712,"v":7.32975,"r":0},{"t":1782730713,"v":7.32975,"r":0},{"t":1782730714,"v":7.32975,"r":0},{"t":1782730715,"v":7.3299,"r":0},{"t":1782730716,"v":7.3299,"r":0},{"t":1782730717,"v":7.3299,"r":0},{"t":1782730718,"v":7.32995,"r":0},{"t":1782730719,"v":7.33035,"r":0},{"t":1782730720,"v":7.3304,"r":0},{"t":1782730721,"v":7.3304,"r":0},{"t":1782730722,"v":7.33035,"r":0},{"t":1782730723,"v":7.3304,"r":0},{"t":1782730724,"v":7.3304,"r":0},{"t":1782730725,"v":7.3304,"r":0},{"t":1782730726,"v":7.3304,"r":0},{"t":1782730727,"v":7.3304,"r":0},{"t":1782730728,"v":7.3304,"r":0},{"t":1782730729,"v":7.3304,"r":0},{"t":1782730730,"v":7.3304,"r":0},{"t":1782730731,"v":7.3304,"r":0},{"t":1782730732,"v":7.3307,"r":0},{"t":1782730733,"v":7.33075,"r":0},{"t":1782730734,"v":7.33095,"r":0},{"t":1782730735,"v":7.33095,"r":0},{"t":1782730736,"v":7.33105,"r":0},{"t":1782730737,"v":7.331,"r":0},{"t":1782730738,"v":7.33105,"r":0},{"t":1782730739,"v":7.33105,"r":0},{"t":1782730740,"v":7.33105,"r":0},{"t":1782730741,"v":7.33105,"r":0},{"t":1782730742,"v":7.33105,"r":0},{"t":1782730743,"v":7.33105,"r":0},{"t":1782730744,"v":7.33105,"r":0},{"t":1782730745,"v":7.33105,"r":0},{"t":1782730746,"v":7.33105,"r":0},{"t":1782730747,"v":7.33105,"r":0},{"t":1782730748,"v":7.33105,"r":0},{"t":1782730749,"v":7.33105,"r":0},{"t":1782730750,"v":7.33105,"r":0},{"t":1782730751,"v":7.3311,"r":0},{"t":1782730752,"v":7.3311,"r":0},{"t":1782730753,"v":7.3311,"r":0},{"t":1782730754,"v":7.3311,"r":0},{"t":1782730755,"v":7.3311,"r":0},{"t":1782730756,"v":7.3311,"r":0},{"t":1782730757,"v":7.3311,"r":0},{"t":1782730758,"v":7.3311,"r":0},{"t":1782730759,"v":7.3311,"r":0},{"t":1782730760,"v":7.3311,"r":0},{"t":1782730761,"v":7.3311,"r":0},{"t":1782730762,"v":7.3311,"r":0},{"t":1782730763,"v":7.3311,"r":0},{"t":1782730764,"v":7.33095,"r":0},{"t":1782730765,"v":7.33095,"r":0},{"t":1782730766,"v":7.33095,"r":0},{"t":1782730767,"v":7.3309,"r":0},{"t":1782730768,"v":7.33095,"r":0},{"t":1782730769,"v":7.3309,"r":0},{"t":1782730770,"v":7.3309,"r":0},{"t":1782730771,"v":7.3309,"r":0},{"t":1782730772,"v":7.3309,"r":0},{"t":1782730773,"v":7.3309,"r":0},{"t":1782730774,"v":7.3309,"r":0},{"t":1782730775,"v":7.3309,"r":0},{"t":1782730776,"v":7.3309,"r":0},{"t":1782730777,"v":7.3309,"r":0},{"t":1782730778,"v":7.3309,"r":0},{"t":1782730779,"v":7.3309,"r":0},{"t":1782730780,"v":7.3309,"r":0},{"t":1782730781,"v":7.3309,"r":0},{"t":1782730782,"v":7.3309,"r":0},{"t":1782730783,"v":7.3309,"r":0},{"t":1782730784,"v":7.33105,"r":0},{"t":1782730785,"v":7.3311,"r":0},{"t":1782730786,"v":7.33105,"r":0},{"t":1782730787,"v":7.33105,"r":0},{"t":1782730788,"v":7.33105,"r":0},{"t":1782730789,"v":7.3311,"r":0},{"t":1782730790,"v":7.3311,"r":0},{"t":1782730791,"v":7.3311,"r":0},{"t":1782730792,"v":7.33115,"r":0},{"t":1782730793,"v":7.33115,"r":0},{"t":1782730794,"v":7.33115,"r":0},{"t":1782730795,"v":7.33115,"r":0},{"t":1782730796,"v":7.33115,"r":0},{"t":1782730797,"v":7.33115,"r":0},{"t":1782730798,"v":7.33115,"r":0},{"t":1782730799,"v":7.33115,"r":0},{"t":1782730800,"v":7.33115,"r":0},{"t":1782730801,"v":7.33115,"r":0},{"t":1782730802,"v":7.33115,"r":0},{"t":1782730803,"v":7.33145,"r":0},{"t":1782730804,"v":7.33195,"r":0},{"t":1782730805,"v":7.33265,"r":0},{"t":1782730806,"v":7.3343,"r":2},{"t":1782730807,"v":7.335,"r":2},{"t":1782730808,"v":7.335,"r":2},{"t":1782730809,"v":7.3349,"r":2},{"t":1782730810,"v":7.3344,"r":2},{"t":1782730811,"v":7.3344,"r":2},{"t":1782730812,"v":7.3344,"r":2},{"t":1782730813,"v":7.3343,"r":2},{"t":1782730814,"v":7.3336,"r":2},{"t":1782730815,"v":7.33385,"r":2},{"t":1782730816,"v":7.3338,"r":2},{"t":1782730817,"v":7.3338,"r":2},{"t":1782730818,"v":7.33375,"r":2},{"t":1782730819,"v":7.33375,"r":2},{"t":1782730820,"v":7.33375,"r":2},{"t":1782730821,"v":7.33375,"r":2},{"t":1782730822,"v":7.33315,"r":2},{"t":1782730823,"v":7.333,"r":2},{"t":1782730824,"v":7.33285,"r":2},{"t":1782730825,"v":7.3329,"r":2},{"t":1782730826,"v":7.33275,"r":0},{"t":1782730827,"v":7.33275,"r":0},{"t":1782730828,"v":7.33275,"r":0},{"t":1782730829,"v":7.33285,"r":0},{"t":1782730830,"v":7.33285,"r":0},{"t":1782730831,"v":7.33335,"r":0},{"t":1782730832,"v":7.33335,"r":0},{"t":1782730833,"v":7.33335,"r":0},{"t":1782730834,"v":7.33375,"r":0},{"t":1782730835,"v":7.3337,"r":0},{"t":1782730836,"v":7.33375,"r":0},{"t":1782730837,"v":7.33335,"r":0},{"t":1782730838,"v":7.33305,"r":0},{"t":1782730839,"v":7.3329,"r":0},{"t":1782730840,"v":7.3329,"r":0},{"t":1782730841,"v":7.3328,"r":0},{"t":1782730842,"v":7.3328,"r":0},{"t":1782730843,"v":7.33275,"r":0},{"t":1782730844,"v":7.33275,"r":0},{"t":1782730845,"v":7.33275,"r":0},{"t":1782730846,"v":7.33275,"r":0},{"t":1782730847,"v":7.33275,"r":0},{"t":1782730848,"v":7.33275,"r":0},{"t":1782730849,"v":7.33275,"r":0},{"t":1782730850,"v":7.33275,"r":0},{"t":1782730851,"v":7.33275,"r":0},{"t":1782730852,"v":7.33275,"r":0},{"t":1782730853,"v":7.33275,"r":0},{"t":1782730854,"v":7.33275,"r":0},{"t":1782730855,"v":7.33275,"r":0},{"t":1782730856,"v":7.33275,"r":0},{"t":1782730857,"v":7.33275,"r":0},{"t":1782730858,"v":7.33275,"r":0},{"t":1782730859,"v":7.33275,"r":0},{"t":1782730860,"v":7.33275,"r":0},{"t":1782730861,"v":7.33275,"r":0},{"t":1782730862,"v":7.33275,"r":0},{"t":1782730863,"v":7.33275,"r":0},{"t":1782730864,"v":7.33275,"r":0},{"t":1782730865,"v":7.33275,"r":0},{"t":1782730866,"v":7.33275,"r":0},{"t":1782730867,"v":7.33275,"r":0},{"t":1782730868,"v":7.33275,"r":0},{"t":1782730869,"v":7.3319,"r":0},{"t":1782730870,"v":7.3319,"r":0},{"t":1782730871,"v":7.3319,"r":0},{"t":1782730872,"v":7.33185,"r":0},{"t":1782730873,"v":7.33185,"r":0},{"t":1782730874,"v":7.3322,"r":0},{"t":1782730875,"v":7.3322,"r":0},{"t":1782730876,"v":7.3322,"r":0},{"t":1782730877,"v":7.3322,"r":0},{"t":1782730878,"v":7.3318,"r":0},{"t":1782730879,"v":7.33205,"r":0},{"t":1782730880,"v":7.33205,"r":0},{"t":1782730881,"v":7.33205,"r":0},{"t":1782730882,"v":7.33205,"r":0},{"t":1782730883,"v":7.33205,"r":0},{"t":1782730884,"v":7.33205,"r":0},{"t":1782730885,"v":7.33205,"r":0},{"t":1782730886,"v":7.332,"r":0},{"t":1782730887,"v":7.3319,"r":0},{"t":1782730888,"v":7.3319,"r":0},{"t":1782730889,"v":7.33185,"r":0},{"t":1782730890,"v":7.3309,"r":0},{"t":1782730891,"v":7.33085,"r":0},{"t":1782730892,"v":7.33085,"r":0},{"t":1782730893,"v":7.3312,"r":0},{"t":1782730894,"v":7.3315,"r":0},{"t":1782730895,"v":7.3318,"r":0},{"t":1782730896,"v":7.33215,"r":0},{"t":1782730897,"v":7.33215,"r":0},{"t":1782730898,"v":7.3321,"r":0},{"t":1782730899,"v":7.3318,"r":0},{"t":1782730900,"v":7.33155,"r":0},{"t":1782730901,"v":7.332,"r":0},{"t":1782730902,"v":7.332,"r":0},{"t":1782730903,"v":7.332,"r":0},{"t":1782730904,"v":7.332,"r":0},{"t":1782730905,"v":7.332,"r":0},{"t":1782730906,"v":7.332,"r":0},{"t":1782730907,"v":7.332,"r":0},{"t":1782730908,"v":7.33195,"r":0},{"t":1782730909,"v":7.33195,"r":0},{"t":1782730910,"v":7.33195,"r":0},{"t":1782730911,"v":7.33195,"r":0},{"t":1782730912,"v":7.331,"r":0},{"t":1782730913,"v":7.33055,"r":0},{"t":1782730914,"v":7.33055,"r":0},{"t":1782730915,"v":7.33055,"r":0},{"t":1782730916,"v":7.33055,"r":0},{"t":1782730917,"v":7.33055,"r":0},{"t":1782730918,"v":7.33055,"r":0},{"t":1782730919,"v":7.33055,"r":0},{"t":1782730920,"v":7.33055,"r":0},{"t":1782730921,"v":7.33,"r":0},{"t":1782730922,"v":7.33,"r":0},{"t":1782730923,"v":7.33005,"r":0},{"t":1782730924,"v":7.33005,"r":0},{"t":1782730925,"v":7.33005,"r":0},{"t":1782730926,"v":7.3298,"r":0},{"t":1782730927,"v":7.3298,"r":0},{"t":1782730928,"v":7.3298,"r":0},{"t":1782730929,"v":7.3273,"r":2},{"t":1782730930,"v":7.32725,"r":2},{"t":1782730931,"v":7.32725,"r":2},{"t":1782730932,"v":7.3272,"r":2},{"t":1782730933,"v":7.3261,"r":2},{"t":1782730934,"v":7.32655,"r":2},{"t":1782730935,"v":7.32655,"r":2},{"t":1782730936,"v":7.32655,"r":2},{"t":1782730937,"v":7.3265,"r":2},{"t":1782730938,"v":7.32645,"r":2},{"t":1782730939,"v":7.32645,"r":2},{"t":1782730940,"v":7.32495,"r":2},{"t":1782730941,"v":7.32485,"r":2},{"t":1782730942,"v":7.32485,"r":2},{"t":1782730943,"v":7.32495,"r":2},{"t":1782730944,"v":7.32535,"r":2},{"t":1782730945,"v":7.32535,"r":2},{"t":1782730946,"v":7.32535,"r":2},{"t":1782730947,"v":7.32535,"r":2},{"t":1782730948,"v":7.32535,"r":2},{"t":1782730949,"v":7.32585,"r":2},{"t":1782730950,"v":7.32585,"r":2},{"t":1782730951,"v":7.32585,"r":2},{"t":1782730952,"v":7.32585,"r":2},{"t":1782730953,"v":7.3254,"r":2},{"t":1782730954,"v":7.3254,"r":2},{"t":1782730955,"v":7.3254,"r":2},{"t":1782730956,"v":7.3254,"r":2},{"t":1782730957,"v":7.3254,"r":2},{"t":1782730958,"v":7.3254,"r":2},{"t":1782730959,"v":7.3254,"r":2},{"t":1782730960,"v":7.32545,"r":0},{"t":1782730961,"v":7.32545,"r":0},{"t":1782730962,"v":7.32545,"r":0},{"t":1782730963,"v":7.32545,"r":0},{"t":1782730964,"v":7.3255,"r":0},{"t":1782730965,"v":7.32545,"r":0},{"t":1782730966,"v":7.32545,"r":0},{"t":1782730967,"v":7.3255,"r":0},{"t":1782730968,"v":7.32525,"r":0},{"t":1782730969,"v":7.3252,"r":0},{"t":1782730970,"v":7.3251,"r":0},{"t":1782730971,"v":7.325,"r":0},{"t":1782730972,"v":7.32495,"r":0},{"t":1782730973,"v":7.3254,"r":0},{"t":1782730974,"v":7.32545,"r":0},{"t":1782730975,"v":7.3255,"r":0},{"t":1782730976,"v":7.32555,"r":0},{"t":1782730977,"v":7.32555,"r":0},{"t":1782730978,"v":7.32555,"r":0},{"t":1782730979,"v":7.32555,"r":0},{"t":1782730980,"v":7.32555,"r":0},{"t":1782730981,"v":7.32555,"r":0},{"t":1782730982,"v":7.32555,"r":0},{"t":1782730983,"v":7.32555,"r":0},{"t":1782730984,"v":7.32555,"r":0},{"t":1782730985,"v":7.32585,"r":0},{"t":1782730986,"v":7.3258,"r":0},{"t":1782730987,"v":7.32585,"r":0},{"t":1782730988,"v":7.32575,"r":0},{"t":1782730989,"v":7.32575,"r":0},{"t":1782730990,"v":7.32575,"r":0},{"t":1782730991,"v":7.32575,"r":0},{"t":1782730992,"v":7.32575,"r":0},{"t":1782730993,"v":7.32565,"r":0},{"t":1782730994,"v":7.3256,"r":0},{"t":1782730995,"v":7.3256,"r":0},{"t":1782730996,"v":7.3256,"r":0},{"t":1782730997,"v":7.32555,"r":0},{"t":1782730998,"v":7.32555,"r":0},{"t":1782730999,"v":7.32555,"r":0},{"t":1782731000,"v":7.32555,"r":0},{"t":1782731001,"v":7.32555,"r":0},{"t":1782731002,"v":7.32555,"r":0},{"t":1782731003,"v":7.32555,"r":0},{"t":1782731004,"v":7.32555,"r":0},{"t":1782731005,"v":7.32555,"r":0},{"t":1782731006,"v":7.32555,"r":0},{"t":1782731007,"v":7.32555,"r":0},{"t":1782731008,"v":7.32555,"r":0},{"t":1782731009,"v":7.32555,"r":0},{"t":1782731010,"v":7.32555,"r":0},{"t":1782731011,"v":7.32555,"r":0},{"t":1782731012,"v":7.32555,"r":0},{"t":1782731013,"v":7.32555,"r":0},{"t":1782731014,"v":7.32415,"r":2},{"t":1782731015,"v":7.32405,"r":2},{"t":1782731016,"v":7.32395,"r":2},{"t":1782731017,"v":7.3239,"r":2},{"t":1782731018,"v":7.32435,"r":2},{"t":1782731019,"v":7.3242,"r":2},{"t":1782731020,"v":7.3242,"r":2},{"t":1782731021,"v":7.3242,"r":2},{"t":1782731022,"v":7.3241,"r":2},{"t":1782731023,"v":7.3244,"r":2},{"t":1782731024,"v":7.3244,"r":2},{"t":1782731025,"v":7.3244,"r":2},{"t":1782731026,"v":7.3244,"r":2},{"t":1782731027,"v":7.3244,"r":2},{"t":1782731028,"v":7.3244,"r":2},{"t":1782731029,"v":7.3244,"r":2},{"t":1782731030,"v":7.3244,"r":2},{"t":1782731031,"v":7.3244,"r":2},{"t":1782731032,"v":7.3244,"r":2},{"t":1782731033,"v":7.32445,"r":2},{"t":1782731034,"v":7.3245,"r":0},{"t":1782731035,"v":7.32455,"r":0},{"t":1782731036,"v":7.32455,"r":0},{"t":1782731037,"v":7.3247,"r":0},{"t":1782731038,"v":7.3249,"r":0},{"t":1782731039,"v":7.32505,"r":0},{"t":1782731040,"v":7.32515,"r":0},{"t":1782731041,"v":7.32515,"r":0},{"t":1782731042,"v":7.3253,"r":0},{"t":1782731043,"v":7.32565,"r":0},{"t":1782731044,"v":7.3258,"r":0},{"t":1782731045,"v":7.3259,"r":0},{"t":1782731046,"v":7.32605,"r":0},{"t":1782731047,"v":7.32605,"r":0},{"t":1782731048,"v":7.32605,"r":0},{"t":1782731049,"v":7.32605,"r":0},{"t":1782731050,"v":7.32605,"r":0},{"t":1782731051,"v":7.32605,"r":0},{"t":1782731052,"v":7.32605,"r":0},{"t":1782731053,"v":7.32605,"r":0},{"t":1782731054,"v":7.32605,"r":0},{"t":1782731055,"v":7.32605,"r":0},{"t":1782731056,"v":7.32605,"r":0},{"t":1782731057,"v":7.32605,"r":0},{"t":1782731058,"v":7.32605,"r":0},{"t":1782731059,"v":7.32605,"r":0},{"t":1782731060,"v":7.32605,"r":0},{"t":1782731061,"v":7.32605,"r":0},{"t":1782731062,"v":7.32605,"r":0},{"t":1782731063,"v":7.32605,"r":0},{"t":1782731064,"v":7.32605,"r":0},{"t":1782731065,"v":7.32605,"r":0},{"t":1782731066,"v":7.32605,"r":0},{"t":1782731067,"v":7.32605,"r":0},{"t":1782731068,"v":7.32605,"r":0},{"t":1782731069,"v":7.3241,"r":2},{"t":1782731070,"v":7.32475,"r":2},{"t":1782731071,"v":7.3247,"r":2},{"t":1782731072,"v":7.3247,"r":2},{"t":1782731073,"v":7.3247,"r":2},{"t":1782731074,"v":7.3247,"r":2},{"t":1782731075,"v":7.3247,"r":2},{"t":1782731076,"v":7.32545,"r":2},{"t":1782731077,"v":7.32555,"r":2},{"t":1782731078,"v":7.32595,"r":2},{"t":1782731079,"v":7.32595,"r":2},{"t":1782731080,"v":7.32565,"r":2},{"t":1782731081,"v":7.3258,"r":2},{"t":1782731082,"v":7.3259,"r":2},{"t":1782731083,"v":7.326,"r":2},{"t":1782731084,"v":7.32605,"r":2},{"t":1782731085,"v":7.32605,"r":2},{"t":1782731086,"v":7.32635,"r":2},{"t":1782731087,"v":7.3265,"r":2},{"t":1782731088,"v":7.32655,"r":2},{"t":1782731089,"v":7.32645,"r":0},{"t":1782731090,"v":7.3265,"r":0},{"t":1782731091,"v":7.3265,"r":0},{"t":1782731092,"v":7.3265,"r":0},{"t":1782731093,"v":7.3265,"r":0},{"t":1782731094,"v":7.3265,"r":0},{"t":1782731095,"v":7.3265,"r":0},{"t":1782731096,"v":7.3265,"r":0},{"t":1782731097,"v":7.3265,"r":0},{"t":1782731098,"v":7.32655,"r":0},{"t":1782731099,"v":7.3263,"r":0},{"t":1782731100,"v":7.32655,"r":0},{"t":1782731101,"v":7.32655,"r":0},{"t":1782731102,"v":7.32655,"r":0},{"t":1782731103,"v":7.32655,"r":0},{"t":1782731104,"v":7.32655,"r":0},{"t":1782731105,"v":7.32665,"r":0},{"t":1782731106,"v":7.32665,"r":0},{"t":1782731107,"v":7.32665,"r":0},{"t":1782731108,"v":7.32665,"r":0},{"t":1782731109,"v":7.32665,"r":0},{"t":1782731110,"v":7.32665,"r":0},{"t":1782731111,"v":7.32665,"r":0},{"t":1782731112,"v":7.32665,"r":0},{"t":1782731113,"v":7.32665,"r":0},{"t":1782731114,"v":7.32665,"r":0},{"t":1782731115,"v":7.32665,"r":0},{"t":1782731116,"v":7.32715,"r":0},{"t":1782731117,"v":7.3271,"r":0},{"t":1782731118,"v":7.32715,"r":0},{"t":1782731119,"v":7.32745,"r":0},{"t":1782731120,"v":7.32745,"r":0},{"t":1782731121,"v":7.32805,"r":0},{"t":1782731122,"v":7.32805,"r":0},{"t":1782731123,"v":7.32805,"r":0},{"t":1782731124,"v":7.32805,"r":0},{"t":1782731125,"v":7.32805,"r":0},{"t":1782731126,"v":7.32805,"r":0},{"t":1782731127,"v":7.32805,"r":0},{"t":1782731128,"v":7.32805,"r":0},{"t":1782731129,"v":7.32805,"r":0},{"t":1782731130,"v":7.32805,"r":0},{"t":1782731131,"v":7.32805,"r":0},{"t":1782731132,"v":7.32805,"r":0},{"t":1782731133,"v":7.32805,"r":0},{"t":1782731134,"v":7.32805,"r":0},{"t":1782731135,"v":7.3259,"r":2},{"t":1782731136,"v":7.32525,"r":2},{"t":1782731137,"v":7.32425,"r":2},{"t":1782731138,"v":7.32395,"r":2},{"t":1782731139,"v":7.3244,"r":2},{"t":1782731140,"v":7.3243,"r":2},{"t":1782731141,"v":7.32415,"r":2},{"t":1782731142,"v":7.32415,"r":2},{"t":1782731143,"v":7.3243,"r":2},{"t":1782731144,"v":7.3243,"r":2},{"t":1782731145,"v":7.32425,"r":2},{"t":1782731146,"v":7.32425,"r":2},{"t":1782731147,"v":7.32425,"r":2},{"t":1782731148,"v":7.32425,"r":2},{"t":1782731149,"v":7.32425,"r":2},{"t":1782731150,"v":7.32425,"r":2},{"t":1782731151,"v":7.32425,"r":2},{"t":1782731152,"v":7.32425,"r":2},{"t":1782731153,"v":7.32425,"r":2},{"t":1782731154,"v":7.32425,"r":2},{"t":1782731155,"v":7.32425,"r":0},{"t":1782731156,"v":7.32425,"r":0},{"t":1782731157,"v":7.32425,"r":0},{"t":1782731158,"v":7.32425,"r":0},{"t":1782731159,"v":7.32425,"r":0},{"t":1782731160,"v":7.32425,"r":0},{"t":1782731161,"v":7.32425,"r":0},{"t":1782731162,"v":7.32425,"r":0},{"t":1782731163,"v":7.32415,"r":0},{"t":1782731164,"v":7.3231,"r":0},{"t":1782731165,"v":7.323,"r":0},{"t":1782731166,"v":7.32275,"r":0},{"t":1782731167,"v":7.32275,"r":0},{"t":1782731168,"v":7.32275,"r":0},{"t":1782731169,"v":7.3223,"r":0},{"t":1782731170,"v":7.3172,"r":1},{"t":1782731171,"v":7.3174,"r":1},{"t":1782731172,"v":7.31735,"r":1},{"t":1782731173,"v":7.318,"r":1},{"t":1782731174,"v":7.3176,"r":1},{"t":1782731175,"v":7.31765,"r":1},{"t":1782731176,"v":7.3176,"r":1},{"t":1782731177,"v":7.3176,"r":1},{"t":1782731178,"v":7.3176,"r":1},{"t":1782731179,"v":7.3173,"r":1},{"t":1782731180,"v":7.31755,"r":1},{"t":1782731181,"v":7.31765,"r":1},{"t":1782731182,"v":7.31785,"r":1},{"t":1782731183,"v":7.3194,"r":1},{"t":1782731184,"v":7.31985,"r":1},{"t":1782731185,"v":7.31995,"r":1},{"t":1782731186,"v":7.3205,"r":1},{"t":1782731187,"v":7.3205,"r":1},{"t":1782731188,"v":7.32055,"r":1},{"t":1782731189,"v":7.32055,"r":1},{"t":1782731190,"v":7.32055,"r":2},{"t":1782731191,"v":7.3205,"r":2},{"t":1782731192,"v":7.3205,"r":2},{"t":1782731193,"v":7.32055,"r":2},{"t":1782731194,"v":7.32055,"r":2},{"t":1782731195,"v":7.32055,"r":2},{"t":1782731196,"v":7.32055,"r":2},{"t":1782731197,"v":7.32055,"r":2},{"t":1782731198,"v":7.32055,"r":2},{"t":1782731199,"v":7.32055,"r":2},{"t":1782731200,"v":7.32055,"r":2},{"t":1782731201,"v":7.32055,"r":2},{"t":1782731202,"v":7.31975,"r":2},{"t":1782731203,"v":7.3189,"r":0},{"t":1782731204,"v":7.3189,"r":0},{"t":1782731205,"v":7.31885,"r":0},{"t":1782731206,"v":7.3189,"r":0},{"t":1782731207,"v":7.31915,"r":0},{"t":1782731208,"v":7.32,"r":0},{"t":1782731209,"v":7.32005,"r":0},{"t":1782731210,"v":7.32015,"r":0},{"t":1782731211,"v":7.3202,"r":0},{"t":1782731212,"v":7.32035,"r":0},{"t":1782731213,"v":7.32035,"r":0},{"t":1782731214,"v":7.32035,"r":0},{"t":1782731215,"v":7.32035,"r":0},{"t":1782731216,"v":7.3204,"r":0},{"t":1782731217,"v":7.3204,"r":0},{"t":1782731218,"v":7.32045,"r":0},{"t":1782731219,"v":7.32045,"r":0},{"t":1782731220,"v":7.3211,"r":0},{"t":1782731221,"v":7.3212,"r":0},{"t":1782731222,"v":7.32135,"r":0},{"t":1782731223,"v":7.32145,"r":0},{"t":1782731224,"v":7.32145,"r":0},{"t":1782731225,"v":7.32145,"r":0},{"t":1782731226,"v":7.323,"r":2},{"t":1782731227,"v":7.32355,"r":2},{"t":1782731228,"v":7.3233,"r":2},{"t":1782731229,"v":7.32345,"r":2},{"t":1782731230,"v":7.3232,"r":2},{"t":1782731231,"v":7.3228,"r":2},{"t":1782731232,"v":7.32265,"r":2},{"t":1782731233,"v":7.3225,"r":2},{"t":1782731234,"v":7.32235,"r":2},{"t":1782731235,"v":7.32225,"r":2},{"t":1782731236,"v":7.32225,"r":2},{"t":1782731237,"v":7.32225,"r":2},{"t":1782731238,"v":7.32225,"r":2},{"t":1782731239,"v":7.32225,"r":2},{"t":1782731240,"v":7.32225,"r":2},{"t":1782731241,"v":7.32225,"r":2},{"t":1782731242,"v":7.32225,"r":2},{"t":1782731243,"v":7.32225,"r":2},{"t":1782731244,"v":7.32225,"r":2},{"t":1782731245,"v":7.32225,"r":2},{"t":1782731246,"v":7.3224,"r":0},{"t":1782731247,"v":7.3224,"r":0},{"t":1782731248,"v":7.32235,"r":0},{"t":1782731249,"v":7.3223,"r":0},{"t":1782731250,"v":7.32225,"r":0},{"t":1782731251,"v":7.32225,"r":0},{"t":1782731252,"v":7.32225,"r":0},{"t":1782731253,"v":7.32225,"r":0},{"t":1782731254,"v":7.32225,"r":0},{"t":1782731255,"v":7.32225,"r":0},{"t":1782731256,"v":7.32225,"r":0},{"t":1782731257,"v":7.32225,"r":0},{"t":1782731258,"v":7.32225,"r":0},{"t":1782731259,"v":7.32225,"r":0},{"t":1782731260,"v":7.32225,"r":0},{"t":1782731261,"v":7.32225,"r":0},{"t":1782731262,"v":7.32225,"r":0},{"t":1782731263,"v":7.32225,"r":0},{"t":1782731264,"v":7.32225,"r":0},{"t":1782731265,"v":7.32225,"r":0},{"t":1782731266,"v":7.32225,"r":0},{"t":1782731267,"v":7.32225,"r":0},{"t":1782731268,"v":7.32225,"r":0},{"t":1782731269,"v":7.32225,"r":0},{"t":1782731270,"v":7.32225,"r":0},{"t":1782731271,"v":7.32225,"r":0},{"t":1782731272,"v":7.32225,"r":0},{"t":1782731273,"v":7.32225,"r":0},{"t":1782731274,"v":7.32225,"r":0},{"t":1782731275,"v":7.32225,"r":0},{"t":1782731276,"v":7.32225,"r":0},{"t":1782731277,"v":7.32225,"r":0},{"t":1782731278,"v":7.32225,"r":0},{"t":1782731279,"v":7.32225,"r":0},{"t":1782731280,"v":7.3206,"r":2},{"t":1782731281,"v":7.31985,"r":2},{"t":1782731282,"v":7.3197,"r":2},{"t":1782731283,"v":7.3196,"r":2},{"t":1782731284,"v":7.3195,"r":2},{"t":1782731285,"v":7.3196,"r":2},{"t":1782731286,"v":7.3196,"r":2},{"t":1782731287,"v":7.31955,"r":2},{"t":1782731288,"v":7.31955,"r":2},{"t":1782731289,"v":7.31955,"r":2},{"t":1782731290,"v":7.31955,"r":2},{"t":1782731291,"v":7.31955,"r":2},{"t":1782731292,"v":7.31955,"r":2},{"t":1782731293,"v":7.31955,"r":2},{"t":1782731294,"v":7.3196,"r":2},{"t":1782731295,"v":7.3196,"r":2},{"t":1782731296,"v":7.3196,"r":2},{"t":1782731297,"v":7.3196,"r":2},{"t":1782731298,"v":7.3196,"r":2},{"t":1782731299,"v":7.3196,"r":2},{"t":1782731300,"v":7.3196,"r":0},{"t":1782731301,"v":7.31965,"r":0},{"t":1782731302,"v":7.31975,"r":0},{"t":1782731303,"v":7.3198,"r":0},{"t":1782731304,"v":7.32,"r":0},{"t":1782731305,"v":7.32015,"r":0},{"t":1782731306,"v":7.32025,"r":0},{"t":1782731307,"v":7.3205,"r":0},{"t":1782731308,"v":7.3211,"r":0},{"t":1782731309,"v":7.32135,"r":0},{"t":1782731310,"v":7.3217,"r":0},{"t":1782731311,"v":7.32175,"r":0},{"t":1782731312,"v":7.32175,"r":0},{"t":1782731313,"v":7.32175,"r":0},{"t":1782731314,"v":7.32175,"r":0},{"t":1782731315,"v":7.32175,"r":0},{"t":1782731316,"v":7.32175,"r":0},{"t":1782731317,"v":7.32175,"r":0},{"t":1782731318,"v":7.32175,"r":0},{"t":1782731319,"v":7.32175,"r":0},{"t":1782731320,"v":7.32175,"r":0},{"t":1782731321,"v":7.32175,"r":0},{"t":1782731322,"v":7.32175,"r":0},{"t":1782731323,"v":7.32175,"r":0},{"t":1782731324,"v":7.32175,"r":0},{"t":1782731325,"v":7.32175,"r":0},{"t":1782731326,"v":7.32175,"r":0},{"t":1782731327,"v":7.32175,"r":0},{"t":1782731328,"v":7.32175,"r":0},{"t":1782731329,"v":7.32175,"r":0},{"t":1782731330,"v":7.32175,"r":0},{"t":1782731331,"v":7.32175,"r":0},{"t":1782731332,"v":7.32175,"r":0},{"t":1782731333,"v":7.32175,"r":0},{"t":1782731334,"v":7.32175,"r":0},{"t":1782731335,"v":7.32175,"r":0},{"t":1782731336,"v":7.32175,"r":0},{"t":1782731337,"v":7.32175,"r":0},{"t":1782731338,"v":7.32175,"r":0},{"t":1782731339,"v":7.32175,"r":0},{"t":1782731340,"v":7.32175,"r":0},{"t":1782731341,"v":7.32175,"r":0},{"t":1782731342,"v":7.32175,"r":0},{"t":1782731343,"v":7.32175,"r":0},{"t":1782731344,"v":7.32175,"r":0},{"t":1782731345,"v":7.32085,"r":0},{"t":1782731346,"v":7.3196,"r":2},{"t":1782731347,"v":7.31955,"r":2},{"t":1782731348,"v":7.31945,"r":2},{"t":1782731349,"v":7.3194,"r":2},{"t":1782731350,"v":7.3194,"r":2},{"t":1782731351,"v":7.3193,"r":2},{"t":1782731352,"v":7.31925,"r":2},{"t":1782731353,"v":7.31915,"r":2},{"t":1782731354,"v":7.31915,"r":2},{"t":1782731355,"v":7.31905,"r":2},{"t":1782731356,"v":7.31905,"r":2},{"t":1782731357,"v":7.319,"r":2},{"t":1782731358,"v":7.31895,"r":2},{"t":1782731359,"v":7.31895,"r":2},{"t":1782731360,"v":7.31895,"r":2},{"t":1782731361,"v":7.31895,"r":2},{"t":1782731362,"v":7.31895,"r":2},{"t":1782731363,"v":7.31895,"r":2},{"t":1782731364,"v":7.31895,"r":2},{"t":1782731365,"v":7.31895,"r":0},{"t":1782731366,"v":7.31895,"r":0},{"t":1782731367,"v":7.31895,"r":0},{"t":1782731368,"v":7.31895,"r":0},{"t":1782731369,"v":7.31895,"r":0},{"t":1782731370,"v":7.31895,"r":0},{"t":1782731371,"v":7.31895,"r":0},{"t":1782731372,"v":7.31895,"r":0},{"t":1782731373,"v":7.31895,"r":0},{"t":1782731374,"v":7.319,"r":0},{"t":1782731375,"v":7.3191,"r":0},{"t":1782731376,"v":7.31915,"r":0},{"t":1782731377,"v":7.31915,"r":0},{"t":1782731378,"v":7.31915,"r":0},{"t":1782731379,"v":7.31915,"r":0},{"t":1782731380,"v":7.31915,"r":0},{"t":1782731381,"v":7.31915,"r":0},{"t":1782731382,"v":7.31915,"r":0},{"t":1782731383,"v":7.31915,"r":0},{"t":1782731384,"v":7.31915,"r":0},{"t":1782731385,"v":7.31915,"r":0},{"t":1782731386,"v":7.31915,"r":0},{"t":1782731387,"v":7.31915,"r":0},{"t":1782731388,"v":7.31915,"r":0},{"t":1782731389,"v":7.31915,"r":0},{"t":1782731390,"v":7.31915,"r":0},{"t":1782731391,"v":7.31915,"r":0},{"t":1782731392,"v":7.31915,"r":0},{"t":1782731393,"v":7.31915,"r":0},{"t":1782731394,"v":7.31915,"r":0},{"t":1782731395,"v":7.31915,"r":0},{"t":1782731396,"v":7.31915,"r":0},{"t":1782731397,"v":7.31915,"r":0},{"t":1782731398,"v":7.31915,"r":0},{"t":1782731399,"v":7.31915,"r":0},{"t":1782731400,"v":7.31915,"r":0},{"t":1782731401,"v":7.3182,"r":0},{"t":1782731402,"v":7.31805,"r":0},{"t":1782731403,"v":7.31765,"r":0},{"t":1782731404,"v":7.31755,"r":0},{"t":1782731405,"v":7.31745,"r":0},{"t":1782731406,"v":7.31665,"r":0},{"t":1782731407,"v":7.3164,"r":2},{"t":1782731408,"v":7.3163,"r":2},{"t":1782731409,"v":7.3163,"r":2},{"t":1782731410,"v":7.31635,"r":2},{"t":1782731411,"v":7.31515,"r":2},{"t":1782731412,"v":7.3144,"r":2},{"t":1782731413,"v":7.3139,"r":2},{"t":1782731414,"v":7.3139,"r":2},{"t":1782731415,"v":7.31385,"r":2},{"t":1782731416,"v":7.3137,"r":2},{"t":1782731417,"v":7.3133,"r":2},{"t":1782731418,"v":7.31325,"r":2},{"t":1782731419,"v":7.3132,"r":2},{"t":1782731420,"v":7.31,"r":1},{"t":1782731421,"v":7.3077,"r":1},{"t":1782731422,"v":7.3076,"r":1},{"t":1782731423,"v":7.30785,"r":1},{"t":1782731424,"v":7.30775,"r":1},{"t":1782731425,"v":7.3075,"r":1},{"t":1782731426,"v":7.30545,"r":1},{"t":1782731427,"v":7.30485,"r":1},{"t":1782731428,"v":7.3062,"r":1},{"t":1782731429,"v":7.30635,"r":1},{"t":1782731430,"v":7.30725,"r":1},{"t":1782731431,"v":7.30785,"r":1},{"t":1782731432,"v":7.3082,"r":1},{"t":1782731433,"v":7.3083,"r":1},{"t":1782731434,"v":7.30875,"r":1},{"t":1782731435,"v":7.3088,"r":1},{"t":1782731436,"v":7.3089,"r":1},{"t":1782731437,"v":7.309,"r":1},{"t":1782731438,"v":7.30905,"r":1},{"t":1782731439,"v":7.30925,"r":1},{"t":1782731440,"v":7.31205,"r":1},{"t":1782731441,"v":7.3126,"r":1},{"t":1782731442,"v":7.31275,"r":1},{"t":1782731443,"v":7.3128,"r":1},{"t":1782731444,"v":7.3129,"r":1},{"t":1782731445,"v":7.3126,"r":1},{"t":1782731446,"v":7.31255,"r":1},{"t":1782731447,"v":7.3126,"r":1},{"t":1782731448,"v":7.3126,"r":2},{"t":1782731449,"v":7.3126,"r":2},{"t":1782731450,"v":7.3126,"r":2},{"t":1782731451,"v":7.3126,"r":2},{"t":1782731452,"v":7.3126,"r":2},{"t":1782731453,"v":7.3126,"r":2},{"t":1782731454,"v":7.3126,"r":2},{"t":1782731455,"v":7.3126,"r":2},{"t":1782731456,"v":7.31255,"r":2},{"t":1782731457,"v":7.31255,"r":2},{"t":1782731458,"v":7.31255,"r":2},{"t":1782731459,"v":7.31255,"r":2},{"t":1782731460,"v":7.31255,"r":2},{"t":1782731461,"v":7.3111,"r":2},{"t":1782731462,"v":7.3101,"r":2},{"t":1782731463,"v":7.30965,"r":2},{"t":1782731464,"v":7.3096,"r":2},{"t":1782731465,"v":7.30995,"r":2},{"t":1782731466,"v":7.3105,"r":2},{"t":1782731467,"v":7.3105,"r":2},{"t":1782731468,"v":7.3105,"r":2},{"t":1782731469,"v":7.3105,"r":2},{"t":1782731470,"v":7.30995,"r":2},{"t":1782731471,"v":7.30985,"r":2},{"t":1782731472,"v":7.3098,"r":2},{"t":1782731473,"v":7.3098,"r":2},{"t":1782731474,"v":7.3097,"r":2},{"t":1782731475,"v":7.3097,"r":2},{"t":1782731476,"v":7.30965,"r":2},{"t":1782731477,"v":7.30945,"r":2},{"t":1782731478,"v":7.30945,"r":2},{"t":1782731479,"v":7.30945,"r":2},{"t":1782731480,"v":7.30945,"r":2},{"t":1782731481,"v":7.3078,"r":2},{"t":1782731482,"v":7.30675,"r":2},{"t":1782731483,"v":7.3067,"r":2},{"t":1782731484,"v":7.3072,"r":2},{"t":1782731485,"v":7.3072,"r":2},{"t":1782731486,"v":7.3072,"r":2},{"t":1782731487,"v":7.3072,"r":2},{"t":1782731488,"v":7.3072,"r":2},{"t":1782731489,"v":7.30715,"r":2},{"t":1782731490,"v":7.3071,"r":2},{"t":1782731491,"v":7.3071,"r":2},{"t":1782731492,"v":7.3071,"r":2},{"t":1782731493,"v":7.3071,"r":2},{"t":1782731494,"v":7.30695,"r":2},{"t":1782731495,"v":7.30685,"r":2},{"t":1782731496,"v":7.3068,"r":2},{"t":1782731497,"v":7.30675,"r":2},{"t":1782731498,"v":7.30675,"r":2},{"t":1782731499,"v":7.30675,"r":2},{"t":1782731500,"v":7.30675,"r":2},{"t":1782731501,"v":7.30675,"r":0},{"t":1782731502,"v":7.30675,"r":0},{"t":1782731503,"v":7.30675,"r":0},{"t":1782731504,"v":7.30675,"r":0},{"t":1782731505,"v":7.30635,"r":0},{"t":1782731506,"v":7.30635,"r":0},{"t":1782731507,"v":7.30635,"r":0},{"t":1782731508,"v":7.30635,"r":0},{"t":1782731509,"v":7.30635,"r":0},{"t":1782731510,"v":7.30635,"r":0},{"t":1782731511,"v":7.30635,"r":0},{"t":1782731512,"v":7.30635,"r":0},{"t":1782731513,"v":7.30625,"r":0},{"t":1782731514,"v":7.30625,"r":0},{"t":1782731515,"v":7.30625,"r":0},{"t":1782731516,"v":7.30625,"r":0},{"t":1782731517,"v":7.30625,"r":0},{"t":1782731518,"v":7.30625,"r":0},{"t":1782731519,"v":7.30625,"r":0},{"t":1782731520,"v":7.30625,"r":0},{"t":1782731521,"v":7.30625,"r":0},{"t":1782731522,"v":7.30625,"r":0},{"t":1782731523,"v":7.30625,"r":0},{"t":1782731524,"v":7.30625,"r":0},{"t":1782731525,"v":7.30625,"r":0},{"t":1782731526,"v":7.30625,"r":0},{"t":1782731527,"v":7.30625,"r":0},{"t":1782731528,"v":7.3062,"r":0},{"t":1782731529,"v":7.3061,"r":0},{"t":1782731530,"v":7.30575,"r":0},{"t":1782731531,"v":7.30475,"r":0},{"t":1782731532,"v":7.30325,"r":2},{"t":1782731533,"v":7.30315,"r":2},{"t":1782731534,"v":7.3031,"r":2},{"t":1782731535,"v":7.3031,"r":2},{"t":1782731536,"v":7.3031,"r":2},{"t":1782731537,"v":7.30275,"r":2},{"t":1782731538,"v":7.3034,"r":2},{"t":1782731539,"v":7.30375,"r":2},{"t":1782731540,"v":7.3038,"r":2},{"t":1782731541,"v":7.3038,"r":2},{"t":1782731542,"v":7.3039,"r":2},{"t":1782731543,"v":7.3039,"r":2},{"t":1782731544,"v":7.3039,"r":2},{"t":1782731545,"v":7.3039,"r":2},{"t":1782731546,"v":7.3039,"r":2},{"t":1782731547,"v":7.3039,"r":2},{"t":1782731548,"v":7.3039,"r":2},{"t":1782731549,"v":7.30395,"r":2},{"t":1782731550,"v":7.30395,"r":2},{"t":1782731551,"v":7.30395,"r":2},{"t":1782731552,"v":7.30395,"r":0},{"t":1782731553,"v":7.30395,"r":0},{"t":1782731554,"v":7.304,"r":0},{"t":1782731555,"v":7.304,"r":0},{"t":1782731556,"v":7.30465,"r":0},{"t":1782731557,"v":7.30475,"r":0},{"t":1782731558,"v":7.3048,"r":0},{"t":1782731559,"v":7.3048,"r":0},{"t":1782731560,"v":7.30485,"r":0},{"t":1782731561,"v":7.30485,"r":0},{"t":1782731562,"v":7.30485,"r":0},{"t":1782731563,"v":7.30485,"r":0},{"t":1782731564,"v":7.30485,"r":0},{"t":1782731565,"v":7.30485,"r":0},{"t":1782731566,"v":7.30485,"r":0},{"t":1782731567,"v":7.30485,"r":0},{"t":1782731568,"v":7.30485,"r":0},{"t":1782731569,"v":7.30485,"r":0},{"t":1782731570,"v":7.30485,"r":0},{"t":1782731571,"v":7.30485,"r":0},{"t":1782731572,"v":7.30485,"r":0},{"t":1782731573,"v":7.30485,"r":0},{"t":1782731574,"v":7.30485,"r":0},{"t":1782731575,"v":7.30485,"r":0},{"t":1782731576,"v":7.30485,"r":0},{"t":1782731577,"v":7.30485,"r":0},{"t":1782731578,"v":7.30485,"r":0},{"t":1782731579,"v":7.30485,"r":0},{"t":1782731580,"v":7.30485,"r":0},{"t":1782731581,"v":7.30485,"r":0},{"t":1782731582,"v":7.30585,"r":0},{"t":1782731583,"v":7.3058,"r":0},{"t":1782731584,"v":7.3058,"r":0},{"t":1782731585,"v":7.3057,"r":0},{"t":1782731586,"v":7.30545,"r":0},{"t":1782731587,"v":7.30535,"r":0},{"t":1782731588,"v":7.30535,"r":0},{"t":1782731589,"v":7.30535,"r":0},{"t":1782731590,"v":7.30525,"r":0},{"t":1782731591,"v":7.3052,"r":0},{"t":1782731592,"v":7.3052,"r":0},{"t":1782731593,"v":7.3052,"r":0},{"t":1782731594,"v":7.30545,"r":0},{"t":1782731595,"v":7.30545,"r":0},{"t":1782731596,"v":7.30545,"r":0},{"t":1782731597,"v":7.3055,"r":0},{"t":1782731598,"v":7.3055,"r":0},{"t":1782731599,"v":7.3055,"r":0},{"t":1782731600,"v":7.3055,"r":0},{"t":1782731601,"v":7.30545,"r":0},{"t":1782731602,"v":7.30545,"r":0},{"t":1782731603,"v":7.30545,"r":0},{"t":1782731604,"v":7.30545,"r":0},{"t":1782731605,"v":7.30545,"r":0},{"t":1782731606,"v":7.30545,"r":0},{"t":1782731607,"v":7.30545,"r":0},{"t":1782731608,"v":7.30545,"r":0},{"t":1782731609,"v":7.3055,"r":0},{"t":1782731610,"v":7.30555,"r":0},{"t":1782731611,"v":7.30585,"r":0},{"t":1782731612,"v":7.30585,"r":0},{"t":1782731613,"v":7.30585,"r":0},{"t":1782731614,"v":7.3058,"r":0},{"t":1782731615,"v":7.3058,"r":0},{"t":1782731616,"v":7.3058,"r":0},{"t":1782731617,"v":7.3058,"r":0},{"t":1782731618,"v":7.3058,"r":0},{"t":1782731619,"v":7.3058,"r":0},{"t":1782731620,"v":7.3059,"r":0},{"t":1782731621,"v":7.3059,"r":0},{"t":1782731622,"v":7.3059,"r":0},{"t":1782731623,"v":7.30555,"r":0},{"t":1782731624,"v":7.3059,"r":0},{"t":1782731625,"v":7.3059,"r":0},{"t":1782731626,"v":7.3059,"r":0},{"t":1782731627,"v":7.3059,"r":0},{"t":1782731628,"v":7.3056,"r":0},{"t":1782731629,"v":7.30335,"r":2},{"t":1782731630,"v":7.30325,"r":2},{"t":1782731631,"v":7.3032,"r":2},{"t":1782731632,"v":7.3032,"r":2},{"t":1782731633,"v":7.3033,"r":2},{"t":1782731634,"v":7.3034,"r":2},{"t":1782731635,"v":7.30345,"r":2},{"t":1782731636,"v":7.30345,"r":2},{"t":1782731637,"v":7.3034,"r":2},{"t":1782731638,"v":7.30335,"r":2},{"t":1782731639,"v":7.3033,"r":2},{"t":1782731640,"v":7.3033,"r":2},{"t":1782731641,"v":7.3033,"r":2},{"t":1782731642,"v":7.30285,"r":2},{"t":1782731643,"v":7.30285,"r":2},{"t":1782731644,"v":7.30275,"r":2},{"t":1782731645,"v":7.3027,"r":2},{"t":1782731646,"v":7.30265,"r":2},{"t":1782731647,"v":7.3026,"r":2},{"t":1782731648,"v":7.3026,"r":2},{"t":1782731649,"v":7.3026,"r":0},{"t":1782731650,"v":7.3026,"r":0},{"t":1782731651,"v":7.30265,"r":0},{"t":1782731652,"v":7.30265,"r":0},{"t":1782731653,"v":7.30265,"r":0},{"t":1782731654,"v":7.30265,"r":0},{"t":1782731655,"v":7.30265,"r":0},{"t":1782731656,"v":7.30265,"r":0},{"t":1782731657,"v":7.30265,"r":0},{"t":1782731658,"v":7.30265,"r":0},{"t":1782731659,"v":7.30265,"r":0},{"t":1782731660,"v":7.30265,"r":0},{"t":1782731661,"v":7.30265,"r":0},{"t":1782731662,"v":7.30265,"r":0},{"t":1782731663,"v":7.30265,"r":0},{"t":1782731664,"v":7.30265,"r":0},{"t":1782731665,"v":7.30265,"r":0},{"t":1782731666,"v":7.3027,"r":0},{"t":1782731667,"v":7.30265,"r":0},{"t":1782731668,"v":7.30265,"r":0},{"t":1782731669,"v":7.30265,"r":0},{"t":1782731670,"v":7.30265,"r":0},{"t":1782731671,"v":7.30265,"r":0},{"t":1782731672,"v":7.30265,"r":0},{"t":1782731673,"v":7.30265,"r":0},{"t":1782731674,"v":7.30265,"r":0},{"t":1782731675,"v":7.30265,"r":0},{"t":1782731676,"v":7.30265,"r":0},{"t":1782731677,"v":7.30265,"r":0},{"t":1782731678,"v":7.30265,"r":0},{"t":1782731679,"v":7.30265,"r":0},{"t":1782731680,"v":7.30265,"r":0},{"t":1782731681,"v":7.30265,"r":0},{"t":1782731682,"v":7.30265,"r":0},{"t":1782731683,"v":7.30265,"r":0},{"t":1782731684,"v":7.30265,"r":0},{"t":1782731685,"v":7.30265,"r":0},{"t":1782731686,"v":7.30265,"r":0},{"t":1782731687,"v":7.30265,"r":0},{"t":1782731688,"v":7.30265,"r":0},{"t":1782731689,"v":7.30265,"r":0},{"t":1782731690,"v":7.30265,"r":0},{"t":1782731691,"v":7.30265,"r":0},{"t":1782731692,"v":7.30265,"r":0},{"t":1782731693,"v":7.30265,"r":0},{"t":1782731694,"v":7.30265,"r":0},{"t":1782731695,"v":7.30265,"r":0},{"t":1782731696,"v":7.30185,"r":0},{"t":1782731697,"v":7.30175,"r":0},{"t":1782731698,"v":7.30165,"r":0},{"t":1782731699,"v":7.3015,"r":0},{"t":1782731700,"v":7.3014,"r":0},{"t":1782731701,"v":7.30125,"r":0},{"t":1782731702,"v":7.3005,"r":0},{"t":1782731703,"v":7.29805,"r":2},{"t":1782731704,"v":7.29795,"r":2},{"t":1782731705,"v":7.29785,"r":2},{"t":1782731706,"v":7.2978,"r":2},{"t":1782731707,"v":7.2978,"r":2},{"t":1782731708,"v":7.2976,"r":2},{"t":1782731709,"v":7.2976,"r":2},{"t":1782731710,"v":7.2973,"r":2},{"t":1782731711,"v":7.2977,"r":2},{"t":1782731712,"v":7.29805,"r":2},{"t":1782731713,"v":7.2981,"r":2},{"t":1782731714,"v":7.29915,"r":2},{"t":1782731715,"v":7.29925,"r":2},{"t":1782731716,"v":7.29985,"r":2},{"t":1782731717,"v":7.30035,"r":2},{"t":1782731718,"v":7.3005,"r":2},{"t":1782731719,"v":7.3005,"r":2},{"t":1782731720,"v":7.301,"r":2},{"t":1782731721,"v":7.30095,"r":2},{"t":1782731722,"v":7.301,"r":2},{"t":1782731723,"v":7.301,"r":2},{"t":1782731724,"v":7.30105,"r":2},{"t":1782731725,"v":7.3011,"r":2},{"t":1782731726,"v":7.3011,"r":2},{"t":1782731727,"v":7.301,"r":2},{"t":1782731728,"v":7.30105,"r":2},{"t":1782731729,"v":7.30105,"r":2},{"t":1782731730,"v":7.30105,"r":2},{"t":1782731731,"v":7.30105,"r":0},{"t":1782731732,"v":7.30105,"r":0},{"t":1782731733,"v":7.30115,"r":0},{"t":1782731734,"v":7.3012,"r":0},{"t":1782731735,"v":7.3013,"r":0},{"t":1782731736,"v":7.30135,"r":0},{"t":1782731737,"v":7.30115,"r":0},{"t":1782731738,"v":7.30115,"r":0},{"t":1782731739,"v":7.30115,"r":0},{"t":1782731740,"v":7.30115,"r":0},{"t":1782731741,"v":7.30115,"r":0},{"t":1782731742,"v":7.30115,"r":0},{"t":1782731743,"v":7.30115,"r":0},{"t":1782731744,"v":7.30115,"r":0},{"t":1782731745,"v":7.30115,"r":0},{"t":1782731746,"v":7.30115,"r":0},{"t":1782731747,"v":7.30115,"r":0},{"t":1782731748,"v":7.30115,"r":0},{"t":1782731749,"v":7.29945,"r":2},{"t":1782731750,"v":7.29805,"r":2},{"t":1782731751,"v":7.29785,"r":2},{"t":1782731752,"v":7.2978,"r":2},{"t":1782731753,"v":7.2977,"r":2},{"t":1782731754,"v":7.29815,"r":2},{"t":1782731755,"v":7.29795,"r":2},{"t":1782731756,"v":7.29735,"r":2},{"t":1782731757,"v":7.29725,"r":2},{"t":1782731758,"v":7.2972,"r":2},{"t":1782731759,"v":7.29715,"r":2},{"t":1782731760,"v":7.29715,"r":2},{"t":1782731761,"v":7.2969,"r":2},{"t":1782731762,"v":7.29685,"r":2},{"t":1782731763,"v":7.29685,"r":2},{"t":1782731764,"v":7.2967,"r":2},{"t":1782731765,"v":7.2967,"r":2},{"t":1782731766,"v":7.29665,"r":2},{"t":1782731767,"v":7.29665,"r":2},{"t":1782731768,"v":7.29665,"r":2},{"t":1782731769,"v":7.29665,"r":2},{"t":1782731770,"v":7.29665,"r":2},{"t":1782731771,"v":7.29525,"r":2},{"t":1782731772,"v":7.2942,"r":2},{"t":1782731773,"v":7.29415,"r":2},{"t":1782731774,"v":7.2942,"r":2},{"t":1782731775,"v":7.2942,"r":2},{"t":1782731776,"v":7.2942,"r":2},{"t":1782731777,"v":7.2942,"r":2},{"t":1782731778,"v":7.2942,"r":2},{"t":1782731779,"v":7.2942,"r":2},{"t":1782731780,"v":7.2942,"r":2},{"t":1782731781,"v":7.2942,"r":2},{"t":1782731782,"v":7.2954,"r":2},{"t":1782731783,"v":7.2954,"r":2},{"t":1782731784,"v":7.2954,"r":2},{"t":1782731785,"v":7.2954,"r":2},{"t":1782731786,"v":7.29545,"r":2},{"t":1782731787,"v":7.2955,"r":2},{"t":1782731788,"v":7.2949,"r":2},{"t":1782731789,"v":7.29485,"r":2},{"t":1782731790,"v":7.2949,"r":2},{"t":1782731791,"v":7.29495,"r":2},{"t":1782731792,"v":7.2949,"r":0},{"t":1782731793,"v":7.2949,"r":0},{"t":1782731794,"v":7.2949,"r":0},{"t":1782731795,"v":7.29485,"r":0},{"t":1782731796,"v":7.2949,"r":0},{"t":1782731797,"v":7.2949,"r":0},{"t":1782731798,"v":7.29485,"r":0},{"t":1782731799,"v":7.2936,"r":2},{"t":1782731800,"v":7.2935,"r":2},{"t":1782731801,"v":7.29345,"r":2},{"t":1782731802,"v":7.2934,"r":2},{"t":1782731803,"v":7.29335,"r":2},{"t":1782731804,"v":7.29335,"r":2},{"t":1782731805,"v":7.29335,"r":2},{"t":1782731806,"v":7.2933,"r":2},{"t":1782731807,"v":7.2933,"r":2},{"t":1782731808,"v":7.2933,"r":0},{"t":1782731809,"v":7.2933,"r":0},{"t":1782731810,"v":7.2933,"r":0},{"t":1782731811,"v":7.2933,"r":0},{"t":1782731812,"v":7.2933,"r":0},{"t":1782731813,"v":7.2933,"r":0},{"t":1782731814,"v":7.2933,"r":0},{"t":1782731815,"v":7.29325,"r":0},{"t":1782731816,"v":7.2933,"r":0},{"t":1782731817,"v":7.29325,"r":0},{"t":1782731818,"v":7.29325,"r":0},{"t":1782731819,"v":7.29325,"r":0},{"t":1782731820,"v":7.29325,"r":0},{"t":1782731821,"v":7.29325,"r":0},{"t":1782731822,"v":7.29305,"r":0},{"t":1782731823,"v":7.293,"r":0},{"t":1782731824,"v":7.29305,"r":0},{"t":1782731825,"v":7.293,"r":0},{"t":1782731826,"v":7.293,"r":0},{"t":1782731827,"v":7.293,"r":0},{"t":1782731828,"v":7.293,"r":0},{"t":1782731829,"v":7.293,"r":0},{"t":1782731830,"v":7.293,"r":0},{"t":1782731831,"v":7.293,"r":0},{"t":1782731832,"v":7.293,"r":0},{"t":1782731833,"v":7.293,"r":0},{"t":1782731834,"v":7.293,"r":0},{"t":1782731835,"v":7.293,"r":0},{"t":1782731836,"v":7.293,"r":0},{"t":1782731837,"v":7.293,"r":0},{"t":1782731838,"v":7.293,"r":0},{"t":1782731839,"v":7.293,"r":0},{"t":1782731840,"v":7.293,"r":0},{"t":1782731841,"v":7.293,"r":0},{"t":1782731842,"v":7.293,"r":0},{"t":1782731843,"v":7.293,"r":0},{"t":1782731844,"v":7.29305,"r":0},{"t":1782731845,"v":7.29305,"r":0},{"t":1782731846,"v":7.29305,"r":0},{"t":1782731847,"v":7.29305,"r":0},{"t":1782731848,"v":7.2931,"r":0},{"t":1782731849,"v":7.29315,"r":0},{"t":1782731850,"v":7.29315,"r":0},{"t":1782731851,"v":7.29315,"r":0},{"t":1782731852,"v":7.29315,"r":0},{"t":1782731853,"v":7.29315,"r":0},{"t":1782731854,"v":7.29315,"r":0},{"t":1782731855,"v":7.29315,"r":0},{"t":1782731856,"v":7.29315,"r":0},{"t":1782731857,"v":7.29315,"r":0},{"t":1782731858,"v":7.29315,"r":0},{"t":1782731859,"v":7.2932,"r":0},{"t":1782731860,"v":7.29325,"r":0},{"t":1782731861,"v":7.2932,"r":0},{"t":1782731862,"v":7.2932,"r":0},{"t":1782731863,"v":7.2932,"r":0},{"t":1782731864,"v":7.2932,"r":0},{"t":1782731865,"v":7.29315,"r":0},{"t":1782731866,"v":7.2928,"r":0},{"t":1782731867,"v":7.2932,"r":0},{"t":1782731868,"v":7.2932,"r":0},{"t":1782731869,"v":7.29315,"r":0},{"t":1782731870,"v":7.29295,"r":0},{"t":1782731871,"v":7.29285,"r":0},{"t":1782731872,"v":7.29285,"r":0},{"t":1782731873,"v":7.29285,"r":0},{"t":1782731874,"v":7.2915,"r":2},{"t":1782731875,"v":7.2908,"r":2},{"t":1782731876,"v":7.29035,"r":2},{"t":1782731877,"v":7.29015,"r":2},{"t":1782731878,"v":7.2901,"r":2},{"t":1782731879,"v":7.29005,"r":2},{"t":1782731880,"v":7.2879,"r":2},{"t":1782731881,"v":7.28795,"r":2},{"t":1782731882,"v":7.28805,"r":2},{"t":1782731883,"v":7.28815,"r":2},{"t":1782731884,"v":7.28815,"r":2},{"t":1782731885,"v":7.28815,"r":2},{"t":1782731886,"v":7.28815,"r":2},{"t":1782731887,"v":7.28815,"r":2},{"t":1782731888,"v":7.2882,"r":2},{"t":1782731889,"v":7.28825,"r":2},{"t":1782731890,"v":7.2883,"r":2},{"t":1782731891,"v":7.28845,"r":2},{"t":1782731892,"v":7.28855,"r":2},{"t":1782731893,"v":7.2887,"r":2},{"t":1782731894,"v":7.2888,"r":2},{"t":1782731895,"v":7.2885,"r":2},{"t":1782731896,"v":7.28855,"r":2},{"t":1782731897,"v":7.28895,"r":2},{"t":1782731898,"v":7.289,"r":2},{"t":1782731899,"v":7.28905,"r":2},{"t":1782731900,"v":7.28905,"r":0},{"t":1782731901,"v":7.289,"r":0},{"t":1782731902,"v":7.28905,"r":0},{"t":1782731903,"v":7.28905,"r":0},{"t":1782731904,"v":7.28935,"r":0},{"t":1782731905,"v":7.2895,"r":0},{"t":1782731906,"v":7.2895,"r":0},{"t":1782731907,"v":7.2895,"r":0},{"t":1782731908,"v":7.2895,"r":0},{"t":1782731909,"v":7.28935,"r":0},{"t":1782731910,"v":7.28955,"r":0},{"t":1782731911,"v":7.28965,"r":0},{"t":1782731912,"v":7.28985,"r":0},{"t":1782731913,"v":7.28985,"r":0},{"t":1782731914,"v":7.28985,"r":0},{"t":1782731915,"v":7.28985,"r":0},{"t":1782731916,"v":7.28985,"r":0},{"t":1782731917,"v":7.2899,"r":0},{"t":1782731918,"v":7.2899,"r":0},{"t":1782731919,"v":7.2899,"r":0},{"t":1782731920,"v":7.2899,"r":0},{"t":1782731921,"v":7.28995,"r":0},{"t":1782731922,"v":7.28995,"r":0},{"t":1782731923,"v":7.28995,"r":0},{"t":1782731924,"v":7.28995,"r":0},{"t":1782731925,"v":7.28995,"r":0},{"t":1782731926,"v":7.28995,"r":0},{"t":1782731927,"v":7.28995,"r":0},{"t":1782731928,"v":7.28995,"r":0},{"t":1782731929,"v":7.28995,"r":0},{"t":1782731930,"v":7.29005,"r":0},{"t":1782731931,"v":7.29015,"r":0},{"t":1782731932,"v":7.29035,"r":0},{"t":1782731933,"v":7.29055,"r":0},{"t":1782731934,"v":7.29055,"r":0},{"t":1782731935,"v":7.29075,"r":0},{"t":1782731936,"v":7.29075,"r":0},{"t":1782731937,"v":7.29075,"r":0},{"t":1782731938,"v":7.29075,"r":0},{"t":1782731939,"v":7.29075,"r":0},{"t":1782731940,"v":7.29075,"r":0},{"t":1782731941,"v":7.29075,"r":0},{"t":1782731942,"v":7.29075,"r":0},{"t":1782731943,"v":7.28955,"r":0},{"t":1782731944,"v":7.28935,"r":0},{"t":1782731945,"v":7.28895,"r":0},{"t":1782731946,"v":7.2891,"r":0},{"t":1782731947,"v":7.2893,"r":0},{"t":1782731948,"v":7.28925,"r":0},{"t":1782731949,"v":7.2892,"r":0},{"t":1782731950,"v":7.2891,"r":0},{"t":1782731951,"v":7.28905,"r":0},{"t":1782731952,"v":7.2895,"r":0},{"t":1782731953,"v":7.28955,"r":0},{"t":1782731954,"v":7.28985,"r":0},{"t":1782731955,"v":7.28985,"r":0},{"t":1782731956,"v":7.2899,"r":0},{"t":1782731957,"v":7.2902,"r":0},{"t":1782731958,"v":7.2902,"r":0},{"t":1782731959,"v":7.29025,"r":0},{"t":1782731960,"v":7.2904,"r":0},{"t":1782731961,"v":7.29035,"r":0},{"t":1782731962,"v":7.2902,"r":0},{"t":1782731963,"v":7.2898,"r":0},{"t":1782731964,"v":7.28975,"r":0},{"t":1782731965,"v":7.28925,"r":0},{"t":1782731966,"v":7.28925,"r":0},{"t":1782731967,"v":7.2895,"r":0},{"t":1782731968,"v":7.28945,"r":0},{"t":1782731969,"v":7.2894,"r":0},{"t":1782731970,"v":7.28965,"r":0},{"t":1782731971,"v":7.28985,"r":0},{"t":1782731972,"v":7.28995,"r":0},{"t":1782731973,"v":7.28995,"r":0},{"t":1782731974,"v":7.2899,"r":0},{"t":1782731975,"v":7.28985,"r":0},{"t":1782731976,"v":7.28985,"r":0},{"t":1782731977,"v":7.28985,"r":0},{"t":1782731978,"v":7.28985,"r":0},{"t":1782731979,"v":7.28985,"r":0},{"t":1782731980,"v":7.28985,"r":0},{"t":1782731981,"v":7.28985,"r":0},{"t":1782731982,"v":7.28985,"r":0},{"t":1782731983,"v":7.28985,"r":0},{"t":1782731984,"v":7.28985,"r":0},{"t":1782731985,"v":7.2898,"r":0},{"t":1782731986,"v":7.2898,"r":0},{"t":1782731987,"v":7.2898,"r":0},{"t":1782731988,"v":7.28965,"r":0},{"t":1782731989,"v":7.28965,"r":0},{"t":1782731990,"v":7.2896,"r":0},{"t":1782731991,"v":7.28965,"r":0},{"t":1782731992,"v":7.2896,"r":0},{"t":1782731993,"v":7.28955,"r":0},{"t":1782731994,"v":7.28955,"r":0},{"t":1782731995,"v":7.28955,"r":0},{"t":1782731996,"v":7.28955,"r":0},{"t":1782731997,"v":7.28955,"r":0},{"t":1782731998,"v":7.28955,"r":0},{"t":1782731999,"v":7.28955,"r":0},{"t":1782732000,"v":7.28955,"r":0},{"t":1782732001,"v":7.28955,"r":0},{"t":1782732002,"v":7.2894,"r":0},{"t":1782732004,"v":7.28935,"r":0},{"t":1782732004,"v":7.28935,"r":0},{"t":1782732005,"v":7.28935,"r":0},{"t":1782732006,"v":7.28935,"r":0},{"t":1782732007,"v":7.28935,"r":0},{"t":1782732008,"v":7.28935,"r":0},{"t":1782732009,"v":7.28935,"r":0},{"t":1782732010,"v":7.28935,"r":0},{"t":1782732011,"v":7.28935,"r":0},{"t":1782732012,"v":7.28935,"r":0},{"t":1782732013,"v":7.28935,"r":0},{"t":1782732014,"v":7.28935,"r":0},{"t":1782732015,"v":7.28935,"r":0},{"t":1782732016,"v":7.28935,"r":0},{"t":1782732017,"v":7.28935,"r":0},{"t":1782732018,"v":7.28935,"r":0},{"t":1782732019,"v":7.28935,"r":0},{"t":1782732020,"v":7.28935,"r":0},{"t":1782732021,"v":7.28935,"r":0},{"t":1782732022,"v":7.28935,"r":0},{"t":1782732023,"v":7.28935,"r":0},{"t":1782732024,"v":7.28935,"r":0},{"t":1782732025,"v":7.28895,"r":0},{"t":1782732026,"v":7.2888,"r":0},{"t":1782732027,"v":7.28765,"r":0},{"t":1782732028,"v":7.28735,"r":0},{"t":1782732029,"v":7.28725,"r":0},{"t":1782732030,"v":7.2871,"r":0},{"t":1782732031,"v":7.28705,"r":0},{"t":1782732032,"v":7.28705,"r":0},{"t":1782732033,"v":7.28755,"r":0},{"t":1782732034,"v":7.2877,"r":0},{"t":1782732035,"v":7.2878,"r":0},{"t":1782732036,"v":7.28785,"r":0},{"t":1782732037,"v":7.28815,"r":0},{"t":1782732038,"v":7.28825,"r":0},{"t":1782732039,"v":7.28835,"r":0},{"t":1782732040,"v":7.2884,"r":0},{"t":1782732041,"v":7.2884,"r":0},{"t":1782732042,"v":7.28845,"r":0},{"t":1782732043,"v":7.2882,"r":0},{"t":1782732044,"v":7.28845,"r":0},{"t":1782732045,"v":7.28845,"r":0},{"t":1782732046,"v":7.28845,"r":0},{"t":1782732047,"v":7.28845,"r":0},{"t":1782732048,"v":7.28845,"r":0},{"t":1782732049,"v":7.28845,"r":0},{"t":1782732050,"v":7.28845,"r":0},{"t":1782732051,"v":7.28845,"r":0},{"t":1782732052,"v":7.28845,"r":0},{"t":1782732053,"v":7.28845,"r":0},{"t":1782732054,"v":7.28845,"r":0},{"t":1782732055,"v":7.2886,"r":0},{"t":1782732056,"v":7.2889,"r":0},{"t":1782732057,"v":7.289,"r":0},{"t":1782732058,"v":7.28905,"r":0},{"t":1782732059,"v":7.28905,"r":0},{"t":1782732060,"v":7.28905,"r":0},{"t":1782732061,"v":7.2891,"r":0},{"t":1782732062,"v":7.28905,"r":0},{"t":1782732063,"v":7.2891,"r":0},{"t":1782732064,"v":7.28905,"r":0},{"t":1782732065,"v":7.28905,"r":0},{"t":1782732066,"v":7.2891,"r":0},{"t":1782732067,"v":7.2891,"r":0},{"t":1782732068,"v":7.2891,"r":0},{"t":1782732069,"v":7.2891,"r":0},{"t":1782732070,"v":7.2891,"r":0},{"t":1782732071,"v":7.2891,"r":0},{"t":1782732072,"v":7.2891,"r":0},{"t":1782732073,"v":7.2891,"r":0},{"t":1782732074,"v":7.28905,"r":0},{"t":1782732075,"v":7.28905,"r":0},{"t":1782732076,"v":7.28905,"r":0},{"t":1782732077,"v":7.28905,"r":0},{"t":1782732078,"v":7.28905,"r":0},{"t":1782732079,"v":7.28905,"r":0},{"t":1782732080,"v":7.28905,"r":0},{"t":1782732081,"v":7.28905,"r":0},{"t":1782732082,"v":7.28905,"r":0},{"t":1782732083,"v":7.28905,"r":0},{"t":1782732084,"v":7.28905,"r":0},{"t":1782732085,"v":7.28905,"r":0},{"t":1782732086,"v":7.28905,"r":0},{"t":1782732087,"v":7.28905,"r":0},{"t":1782732088,"v":7.28905,"r":0},{"t":1782732089,"v":7.28905,"r":0},{"t":1782732090,"v":7.28905,"r":0},{"t":1782732091,"v":7.28905,"r":0},{"t":1782732092,"v":7.28905,"r":0},{"t":1782732093,"v":7.28905,"r":0},{"t":1782732094,"v":7.28905,"r":0},{"t":1782732095,"v":7.28905,"r":0},{"t":1782732096,"v":7.28905,"r":0},{"t":1782732097,"v":7.28905,"r":0},{"t":1782732098,"v":7.28905,"r":0},{"t":1782732099,"v":7.28905,"r":0},{"t":1782732100,"v":7.28965,"r":0},{"t":1782732101,"v":7.28985,"r":0},{"t":1782732102,"v":7.29015,"r":0},{"t":1782732103,"v":7.29015,"r":0},{"t":1782732104,"v":7.29015,"r":0},{"t":1782732105,"v":7.29015,"r":0},{"t":1782732106,"v":7.29015,"r":0},{"t":1782732107,"v":7.29015,"r":0},{"t":1782732108,"v":7.29015,"r":0},{"t":1782732109,"v":7.29015,"r":0},{"t":1782732110,"v":7.29015,"r":0},{"t":1782732111,"v":7.29015,"r":0},{"t":1782732112,"v":7.29005,"r":0},{"t":1782732113,"v":7.29015,"r":0},{"t":1782732114,"v":7.29015,"r":0},{"t":1782732115,"v":7.2901,"r":0},{"t":1782732116,"v":7.29015,"r":0},{"t":1782732117,"v":7.2901,"r":0},{"t":1782732118,"v":7.29025,"r":0},{"t":1782732119,"v":7.29025,"r":0},{"t":1782732120,"v":7.29025,"r":0},{"t":1782732121,"v":7.2907,"r":0},{"t":1782732122,"v":7.2913,"r":0},{"t":1782732123,"v":7.29135,"r":0},{"t":1782732124,"v":7.29135,"r":0},{"t":1782732125,"v":7.29135,"r":0},{"t":1782732126,"v":7.29135,"r":0},{"t":1782732127,"v":7.29135,"r":0},{"t":1782732128,"v":7.29185,"r":0},{"t":1782732129,"v":7.2924,"r":0},{"t":1782732130,"v":7.2932,"r":0},{"t":1782732131,"v":7.29335,"r":0},{"t":1782732132,"v":7.29325,"r":0},{"t":1782732133,"v":7.2932,"r":0},{"t":1782732134,"v":7.29315,"r":0},{"t":1782732135,"v":7.2933,"r":0},{"t":1782732136,"v":7.2933,"r":0},{"t":1782732137,"v":7.29335,"r":0},{"t":1782732138,"v":7.29335,"r":0},{"t":1782732139,"v":7.29325,"r":0},{"t":1782732140,"v":7.29325,"r":0},{"t":1782732141,"v":7.2932,"r":0},{"t":1782732142,"v":7.2931,"r":0},{"t":1782732143,"v":7.29215,"r":0},{"t":1782732144,"v":7.2917,"r":0},{"t":1782732145,"v":7.29165,"r":0},{"t":1782732146,"v":7.29095,"r":0},{"t":1782732147,"v":7.2915,"r":0},{"t":1782732148,"v":7.2915,"r":0},{"t":1782732149,"v":7.2915,"r":0},{"t":1782732150,"v":7.2915,"r":0},{"t":1782732151,"v":7.29155,"r":0},{"t":1782732152,"v":7.29155,"r":0},{"t":1782732153,"v":7.29155,"r":0},{"t":1782732154,"v":7.29155,"r":0},{"t":1782732155,"v":7.29165,"r":0},{"t":1782732156,"v":7.29165,"r":0},{"t":1782732157,"v":7.2917,"r":0},{"t":1782732158,"v":7.2917,"r":0},{"t":1782732159,"v":7.2925,"r":0},{"t":1782732160,"v":7.293,"r":2},{"t":1782732161,"v":7.29315,"r":2},{"t":1782732162,"v":7.29415,"r":2},{"t":1782732163,"v":7.2945,"r":2},{"t":1782732164,"v":7.295,"r":2},{"t":1782732165,"v":7.29505,"r":2},{"t":1782732166,"v":7.2953,"r":2},{"t":1782732167,"v":7.2956,"r":2},{"t":1782732168,"v":7.2956,"r":2},{"t":1782732169,"v":7.29515,"r":2},{"t":1782732170,"v":7.2952,"r":2},{"t":1782732171,"v":7.2952,"r":2},{"t":1782732172,"v":7.2952,"r":2},{"t":1782732173,"v":7.2952,"r":2},{"t":1782732174,"v":7.2952,"r":2},{"t":1782732175,"v":7.29525,"r":2},{"t":1782732176,"v":7.29525,"r":2},{"t":1782732177,"v":7.29525,"r":2},{"t":1782732178,"v":7.29525,"r":2},{"t":1782732179,"v":7.29525,"r":0},{"t":1782732180,"v":7.2953,"r":0},{"t":1782732181,"v":7.2953,"r":0},{"t":1782732182,"v":7.2953,"r":0},{"t":1782732183,"v":7.2953,"r":0},{"t":1782732184,"v":7.2953,"r":0},{"t":1782732185,"v":7.29525,"r":0},{"t":1782732186,"v":7.2952,"r":0},{"t":1782732187,"v":7.29515,"r":0},{"t":1782732188,"v":7.2951,"r":0},{"t":1782732189,"v":7.2951,"r":0},{"t":1782732190,"v":7.2951,"r":0},{"t":1782732191,"v":7.2951,"r":0},{"t":1782732192,"v":7.29535,"r":0},{"t":1782732193,"v":7.29535,"r":0},{"t":1782732194,"v":7.29535,"r":0},{"t":1782732195,"v":7.29535,"r":0},{"t":1782732196,"v":7.29535,"r":0},{"t":1782732197,"v":7.29535,"r":0},{"t":1782732198,"v":7.2954,"r":0},{"t":1782732199,"v":7.2954,"r":0},{"t":1782732200,"v":7.2954,"r":0},{"t":1782732201,"v":7.2954,"r":0},{"t":1782732202,"v":7.2953,"r":0},{"t":1782732203,"v":7.295,"r":0},{"t":1782732204,"v":7.29485,"r":0},{"t":1782732205,"v":7.2941,"r":0},{"t":1782732206,"v":7.29405,"r":0},{"t":1782732207,"v":7.2938,"r":0},{"t":1782732208,"v":7.29375,"r":0},{"t":1782732209,"v":7.2937,"r":0},{"t":1782732210,"v":7.2937,"r":0},{"t":1782732211,"v":7.2937,"r":0},{"t":1782732212,"v":7.2937,"r":0},{"t":1782732213,"v":7.2937,"r":0},{"t":1782732214,"v":7.29365,"r":0},{"t":1782732215,"v":7.29185,"r":2},{"t":1782732216,"v":7.2926,"r":2},{"t":1782732217,"v":7.29255,"r":2},{"t":1782732218,"v":7.2927,"r":2},{"t":1782732219,"v":7.29235,"r":2},{"t":1782732220,"v":7.2923,"r":2},{"t":1782732221,"v":7.29235,"r":2},{"t":1782732222,"v":7.29235,"r":2},{"t":1782732223,"v":7.29235,"r":2},{"t":1782732224,"v":7.29255,"r":2},{"t":1782732225,"v":7.2926,"r":2},{"t":1782732226,"v":7.2926,"r":2},{"t":1782732227,"v":7.2926,"r":2},{"t":1782732228,"v":7.29265,"r":2},{"t":1782732229,"v":7.29265,"r":2},{"t":1782732230,"v":7.29265,"r":2},{"t":1782732231,"v":7.29265,"r":2},{"t":1782732232,"v":7.29265,"r":2},{"t":1782732233,"v":7.2927,"r":2},{"t":1782732234,"v":7.2927,"r":2},{"t":1782732235,"v":7.2927,"r":0},{"t":1782732236,"v":7.2927,"r":0},{"t":1782732237,"v":7.2927,"r":0},{"t":1782732238,"v":7.2927,"r":0},{"t":1782732239,"v":7.2927,"r":0},{"t":1782732240,"v":7.2927,"r":0},{"t":1782732241,"v":7.29275,"r":0},{"t":1782732242,"v":7.29275,"r":0},{"t":1782732243,"v":7.29275,"r":0},{"t":1782732244,"v":7.29275,"r":0},{"t":1782732245,"v":7.29275,"r":0},{"t":1782732246,"v":7.29275,"r":0},{"t":1782732247,"v":7.29275,"r":0},{"t":1782732248,"v":7.29275,"r":0},{"t":1782732249,"v":7.2929,"r":0},{"t":1782732250,"v":7.29295,"r":0},{"t":1782732251,"v":7.29295,"r":0},{"t":1782732252,"v":7.29275,"r":0},{"t":1782732253,"v":7.29275,"r":0},{"t":1782732254,"v":7.29275,"r":0},{"t":1782732255,"v":7.29275,"r":0},{"t":1782732256,"v":7.29275,"r":0},{"t":1782732257,"v":7.2928,"r":0},{"t":1782732258,"v":7.2928,"r":0},{"t":1782732259,"v":7.2928,"r":0},{"t":1782732260,"v":7.2928,"r":0},{"t":1782732261,"v":7.29285,"r":0},{"t":1782732262,"v":7.2929,"r":0},{"t":1782732263,"v":7.29295,"r":0},{"t":1782732264,"v":7.29365,"r":0},{"t":1782732265,"v":7.29365,"r":0},{"t":1782732266,"v":7.29365,"r":0},{"t":1782732267,"v":7.2941,"r":0},{"t":1782732268,"v":7.29415,"r":0},{"t":1782732269,"v":7.29415,"r":0},{"t":1782732270,"v":7.29415,"r":0},{"t":1782732271,"v":7.29415,"r":0},{"t":1782732272,"v":7.29415,"r":0},{"t":1782732273,"v":7.29415,"r":0},{"t":1782732274,"v":7.29415,"r":0},{"t":1782732275,"v":7.29415,"r":0},{"t":1782732276,"v":7.2941,"r":0},{"t":1782732277,"v":7.2941,"r":0},{"t":1782732278,"v":7.2941,"r":0},{"t":1782732279,"v":7.2941,"r":0},{"t":1782732280,"v":7.2941,"r":0},{"t":1782732281,"v":7.2941,"r":0},{"t":1782732282,"v":7.2943,"r":0},{"t":1782732283,"v":7.295,"r":0},{"t":1782732284,"v":7.2951,"r":0},{"t":1782732285,"v":7.2952,"r":0},{"t":1782732286,"v":7.2953,"r":0},{"t":1782732287,"v":7.2954,"r":0},{"t":1782732288,"v":7.2954,"r":0},{"t":1782732289,"v":7.29545,"r":0},{"t":1782732290,"v":7.29545,"r":0},{"t":1782732291,"v":7.29545,"r":0},{"t":1782732292,"v":7.2956,"r":0},{"t":1782732293,"v":7.29595,"r":0},{"t":1782732294,"v":7.29605,"r":0},{"t":1782732295,"v":7.29615,"r":0},{"t":1782732296,"v":7.2962,"r":0},{"t":1782732297,"v":7.2962,"r":0},{"t":1782732298,"v":7.2962,"r":0},{"t":1782732299,"v":7.2962,"r":0},{"t":1782732300,"v":7.2962,"r":0},{"t":1782732301,"v":7.2964,"r":0},{"t":1782732302,"v":7.2975,"r":0},{"t":1782732303,"v":7.2968,"r":0},{"t":1782732304,"v":7.2967,"r":0},{"t":1782732305,"v":7.2967,"r":0},{"t":1782732306,"v":7.2967,"r":0},{"t":1782732307,"v":7.2967,"r":0},{"t":1782732308,"v":7.2972,"r":0},{"t":1782732309,"v":7.2975,"r":0},{"t":1782732310,"v":7.29685,"r":0},{"t":1782732311,"v":7.29735,"r":0},{"t":1782732312,"v":7.2974,"r":0},{"t":1782732313,"v":7.2974,"r":0},{"t":1782732314,"v":7.2974,"r":0},{"t":1782732315,"v":7.2974,"r":0},{"t":1782732316,"v":7.2974,"r":0},{"t":1782732317,"v":7.2974,"r":0},{"t":1782732318,"v":7.2985,"r":2},{"t":1782732319,"v":7.2993,"r":2},{"t":1782732320,"v":7.29945,"r":2},{"t":1782732321,"v":7.2988,"r":2},{"t":1782732322,"v":7.2988,"r":2},{"t":1782732323,"v":7.2988,"r":2},{"t":1782732324,"v":7.29885,"r":2},{"t":1782732325,"v":7.29825,"r":2},{"t":1782732326,"v":7.29825,"r":2},{"t":1782732327,"v":7.29825,"r":2},{"t":1782732328,"v":7.29825,"r":2},{"t":1782732329,"v":7.29825,"r":2},{"t":1782732330,"v":7.2984,"r":2},{"t":1782732331,"v":7.2985,"r":2},{"t":1782732332,"v":7.2985,"r":2},{"t":1782732333,"v":7.2985,"r":2},{"t":1782732334,"v":7.2988,"r":2},{"t":1782732335,"v":7.299,"r":2},{"t":1782732336,"v":7.30005,"r":2},{"t":1782732337,"v":7.3002,"r":2},{"t":1782732338,"v":7.3003,"r":0},{"t":1782732339,"v":7.30045,"r":0},{"t":1782732340,"v":7.2996,"r":0},{"t":1782732341,"v":7.29995,"r":0},{"t":1782732342,"v":7.29995,"r":0},{"t":1782732343,"v":7.3,"r":0},{"t":1782732344,"v":7.2999,"r":0},{"t":1782732345,"v":7.2996,"r":0},{"t":1782732346,"v":7.3001,"r":0},{"t":1782732347,"v":7.29975,"r":0},{"t":1782732348,"v":7.30025,"r":0},{"t":1782732349,"v":7.30025,"r":0},{"t":1782732350,"v":7.30025,"r":0},{"t":1782732351,"v":7.30025,"r":0},{"t":1782732352,"v":7.3003,"r":0},{"t":1782732353,"v":7.3003,"r":0},{"t":1782732354,"v":7.3003,"r":0},{"t":1782732355,"v":7.3003,"r":0},{"t":1782732356,"v":7.30025,"r":0},{"t":1782732357,"v":7.3003,"r":0},{"t":1782732358,"v":7.3003,"r":0},{"t":1782732359,"v":7.3003,"r":0},{"t":1782732360,"v":7.3003,"r":0},{"t":1782732361,"v":7.3003,"r":0},{"t":1782732362,"v":7.301,"r":0},{"t":1782732363,"v":7.30165,"r":0},{"t":1782732364,"v":7.302,"r":0},{"t":1782732365,"v":7.3021,"r":0},{"t":1782732366,"v":7.3022,"r":0},{"t":1782732367,"v":7.3022,"r":0},{"t":1782732368,"v":7.30235,"r":0},{"t":1782732369,"v":7.30245,"r":0},{"t":1782732370,"v":7.3033,"r":0},{"t":1782732371,"v":7.3034,"r":0},{"t":1782732372,"v":7.3034,"r":0},{"t":1782732373,"v":7.30345,"r":0},{"t":1782732374,"v":7.30375,"r":0},{"t":1782732375,"v":7.3039,"r":0},{"t":1782732376,"v":7.30395,"r":0},{"t":1782732377,"v":7.30395,"r":0},{"t":1782732378,"v":7.30395,"r":0},{"t":1782732379,"v":7.30395,"r":0},{"t":1782732380,"v":7.30395,"r":0},{"t":1782732381,"v":7.30395,"r":0},{"t":1782732382,"v":7.30395,"r":0},{"t":1782732383,"v":7.30395,"r":0},{"t":1782732384,"v":7.30395,"r":0},{"t":1782732385,"v":7.3068,"r":2},{"t":1782732386,"v":7.3068,"r":2},{"t":1782732387,"v":7.30685,"r":2},{"t":1782732388,"v":7.3069,"r":2},{"t":1782732389,"v":7.307,"r":2},{"t":1782732390,"v":7.3069,"r":2},{"t":1782732391,"v":7.307,"r":2},{"t":1782732392,"v":7.3071,"r":2},{"t":1782732393,"v":7.3081,"r":2},{"t":1782732394,"v":7.3086,"r":2},{"t":1782732395,"v":7.3082,"r":2},{"t":1782732396,"v":7.30685,"r":2},{"t":1782732397,"v":7.30585,"r":2},{"t":1782732398,"v":7.30555,"r":2},{"t":1782732399,"v":7.3059,"r":2},{"t":1782732400,"v":7.306,"r":2},{"t":1782732401,"v":7.3065,"r":2},{"t":1782732402,"v":7.3065,"r":2},{"t":1782732403,"v":7.30615,"r":2},{"t":1782732404,"v":7.30625,"r":2},{"t":1782732405,"v":7.30635,"r":2},{"t":1782732406,"v":7.30635,"r":2},{"t":1782732407,"v":7.3065,"r":2},{"t":1782732408,"v":7.3064,"r":2},{"t":1782732409,"v":7.30635,"r":2},{"t":1782732410,"v":7.30565,"r":2},{"t":1782732411,"v":7.3057,"r":2},{"t":1782732412,"v":7.30595,"r":2},{"t":1782732413,"v":7.30595,"r":2},{"t":1782732414,"v":7.3065,"r":2},{"t":1782732415,"v":7.3065,"r":2},{"t":1782732416,"v":7.30705,"r":0},{"t":1782732417,"v":7.30705,"r":0},{"t":1782732418,"v":7.30705,"r":0},{"t":1782732419,"v":7.30705,"r":0},{"t":1782732420,"v":7.30705,"r":0},{"t":1782732421,"v":7.30705,"r":0},{"t":1782732422,"v":7.30705,"r":0},{"t":1782732423,"v":7.3059,"r":0},{"t":1782732424,"v":7.3059,"r":0},{"t":1782732425,"v":7.3059,"r":0},{"t":1782732426,"v":7.3059,"r":0},{"t":1782732427,"v":7.30595,"r":0},{"t":1782732428,"v":7.30595,"r":0},{"t":1782732429,"v":7.30625,"r":0},{"t":1782732430,"v":7.30685,"r":0},{"t":1782732431,"v":7.307,"r":0},{"t":1782732432,"v":7.307,"r":0},{"t":1782732433,"v":7.307,"r":0},{"t":1782732434,"v":7.307,"r":0},{"t":1782732435,"v":7.307,"r":0},{"t":1782732436,"v":7.307,"r":0},{"t":1782732437,"v":7.3071,"r":0},{"t":1782732438,"v":7.30705,"r":0},{"t":1782732439,"v":7.307,"r":0},{"t":1782732440,"v":7.3071,"r":0},{"t":1782732441,"v":7.307,"r":0},{"t":1782732442,"v":7.307,"r":0},{"t":1782732443,"v":7.307,"r":0},{"t":1782732444,"v":7.30705,"r":0},{"t":1782732445,"v":7.30705,"r":0},{"t":1782732446,"v":7.30705,"r":0},{"t":1782732447,"v":7.30705,"r":0},{"t":1782732448,"v":7.30705,"r":0},{"t":1782732449,"v":7.307,"r":0},{"t":1782732450,"v":7.306,"r":0},{"t":1782732451,"v":7.306,"r":0},{"t":1782732452,"v":7.306,"r":0},{"t":1782732453,"v":7.3059,"r":0},{"t":1782732454,"v":7.306,"r":0},{"t":1782732455,"v":7.306,"r":0},{"t":1782732456,"v":7.3059,"r":0},{"t":1782732457,"v":7.3059,"r":0},{"t":1782732458,"v":7.306,"r":0},{"t":1782732459,"v":7.30615,"r":0},{"t":1782732460,"v":7.3062,"r":0},{"t":1782732461,"v":7.3073,"r":0},{"t":1782732462,"v":7.3074,"r":0},{"t":1782732463,"v":7.30755,"r":0},{"t":1782732464,"v":7.3078,"r":0},{"t":1782732465,"v":7.30785,"r":0},{"t":1782732466,"v":7.30795,"r":0},{"t":1782732467,"v":7.30805,"r":0},{"t":1782732468,"v":7.30805,"r":0},{"t":1782732469,"v":7.30805,"r":0},{"t":1782732470,"v":7.30805,"r":0},{"t":1782732471,"v":7.30805,"r":0},{"t":1782732472,"v":7.30805,"r":0},{"t":1782732473,"v":7.30805,"r":0},{"t":1782732474,"v":7.30805,"r":0},{"t":1782732475,"v":7.30805,"r":0},{"t":1782732476,"v":7.3081,"r":0},{"t":1782732477,"v":7.30805,"r":0},{"t":1782732478,"v":7.30645,"r":2},{"t":1782732479,"v":7.30585,"r":2},{"t":1782732480,"v":7.30585,"r":2},{"t":1782732481,"v":7.30605,"r":2},{"t":1782732482,"v":7.3062,"r":2},{"t":1782732483,"v":7.30545,"r":2},{"t":1782732484,"v":7.30525,"r":2},{"t":1782732485,"v":7.30525,"r":2},{"t":1782732486,"v":7.30525,"r":2},{"t":1782732487,"v":7.30515,"r":2},{"t":1782732488,"v":7.30505,"r":2},{"t":1782732489,"v":7.30505,"r":2},{"t":1782732490,"v":7.30505,"r":2},{"t":1782732491,"v":7.3036,"r":2},{"t":1782732492,"v":7.3033,"r":2},{"t":1782732493,"v":7.3033,"r":2},{"t":1782732494,"v":7.30335,"r":2},{"t":1782732495,"v":7.30335,"r":2},{"t":1782732496,"v":7.3033,"r":2},{"t":1782732497,"v":7.30325,"r":2},{"t":1782732498,"v":7.30285,"r":2},{"t":1782732499,"v":7.3028,"r":2},{"t":1782732500,"v":7.3028,"r":2},{"t":1782732501,"v":7.3028,"r":2},{"t":1782732502,"v":7.30275,"r":2},{"t":1782732503,"v":7.30275,"r":2},{"t":1782732504,"v":7.30275,"r":2},{"t":1782732505,"v":7.30275,"r":2},{"t":1782732506,"v":7.30275,"r":2},{"t":1782732507,"v":7.3027,"r":2},{"t":1782732508,"v":7.3027,"r":2},{"t":1782732509,"v":7.3027,"r":2},{"t":1782732510,"v":7.3027,"r":2},{"t":1782732511,"v":7.3025,"r":0},{"t":1782732512,"v":7.3025,"r":0},{"t":1782732513,"v":7.30255,"r":0},{"t":1782732514,"v":7.30255,"r":0},{"t":1782732515,"v":7.30255,"r":0},{"t":1782732516,"v":7.3025,"r":0},{"t":1782732517,"v":7.30265,"r":0},{"t":1782732518,"v":7.3035,"r":0},{"t":1782732519,"v":7.30355,"r":0},{"t":1782732520,"v":7.30355,"r":0},{"t":1782732521,"v":7.3034,"r":0},{"t":1782732522,"v":7.3034,"r":0},{"t":1782732523,"v":7.3034,"r":0},{"t":1782732524,"v":7.3035,"r":0},{"t":1782732525,"v":7.3035,"r":0},{"t":1782732526,"v":7.3035,"r":0},{"t":1782732527,"v":7.3035,"r":0},{"t":1782732528,"v":7.3036,"r":0},{"t":1782732529,"v":7.3036,"r":0},{"t":1782732530,"v":7.3036,"r":0},{"t":1782732531,"v":7.3036,"r":0},{"t":1782732532,"v":7.3036,"r":0},{"t":1782732533,"v":7.3036,"r":0},{"t":1782732534,"v":7.3036,"r":0},{"t":1782732535,"v":7.3036,"r":0},{"t":1782732536,"v":7.3036,"r":0},{"t":1782732537,"v":7.3036,"r":0},{"t":1782732538,"v":7.30325,"r":0},{"t":1782732539,"v":7.30325,"r":0},{"t":1782732540,"v":7.30325,"r":0},{"t":1782732541,"v":7.30325,"r":0},{"t":1782732542,"v":7.30325,"r":0},{"t":1782732543,"v":7.30325,"r":0},{"t":1782732544,"v":7.30325,"r":0},{"t":1782732545,"v":7.30325,"r":0},{"t":1782732546,"v":7.30325,"r":0},{"t":1782732547,"v":7.30325,"r":0},{"t":1782732548,"v":7.30325,"r":0},{"t":1782732549,"v":7.30365,"r":0},{"t":1782732550,"v":7.30365,"r":0},{"t":1782732551,"v":7.30365,"r":0},{"t":1782732552,"v":7.30365,"r":0},{"t":1782732553,"v":7.30365,"r":0},{"t":1782732554,"v":7.30365,"r":0},{"t":1782732555,"v":7.3039,"r":0},{"t":1782732556,"v":7.3038,"r":0},{"t":1782732557,"v":7.3038,"r":0},{"t":1782732558,"v":7.3038,"r":0},{"t":1782732559,"v":7.3038,"r":0},{"t":1782732560,"v":7.3045,"r":0},{"t":1782732561,"v":7.3054,"r":0},{"t":1782732562,"v":7.30555,"r":0},{"t":1782732563,"v":7.30565,"r":0},{"t":1782732564,"v":7.30625,"r":2},{"t":1782732565,"v":7.30635,"r":2},{"t":1782732566,"v":7.30645,"r":2},{"t":1782732567,"v":7.3071,"r":2},{"t":1782732568,"v":7.3072,"r":2},{"t":1782732569,"v":7.30735,"r":2},{"t":1782732570,"v":7.30745,"r":2},{"t":1782732571,"v":7.3065,"r":2},{"t":1782732572,"v":7.3065,"r":2},{"t":1782732573,"v":7.30655,"r":2},{"t":1782732574,"v":7.30685,"r":2},{"t":1782732575,"v":7.30695,"r":2},{"t":1782732576,"v":7.30665,"r":2},{"t":1782732577,"v":7.30665,"r":2},{"t":1782732578,"v":7.30665,"r":2},{"t":1782732579,"v":7.30675,"r":2},{"t":1782732580,"v":7.30685,"r":0},{"t":1782732581,"v":7.30735,"r":0},{"t":1782732582,"v":7.30745,"r":0},{"t":1782732583,"v":7.3075,"r":0},{"t":1782732584,"v":7.30755,"r":0},{"t":1782732585,"v":7.30785,"r":0},{"t":1782732586,"v":7.30795,"r":0},{"t":1782732587,"v":7.30795,"r":0},{"t":1782732588,"v":7.30815,"r":0},{"t":1782732589,"v":7.3078,"r":0},{"t":1782732590,"v":7.3078,"r":0},{"t":1782732591,"v":7.3078,"r":0},{"t":1782732592,"v":7.30775,"r":0},{"t":1782732593,"v":7.30775,"r":0},{"t":1782732594,"v":7.30775,"r":0},{"t":1782732595,"v":7.30775,"r":0},{"t":1782732596,"v":7.30775,"r":0},{"t":1782732597,"v":7.30775,"r":0},{"t":1782732598,"v":7.30775,"r":0},{"t":1782732599,"v":7.3073,"r":0},{"t":1782732600,"v":7.3073,"r":0},{"t":1782732601,"v":7.3073,"r":0},{"t":1782732602,"v":7.3073,"r":0},{"t":1782732603,"v":7.3073,"r":0},{"t":1782732604,"v":7.3073,"r":0},{"t":1782732605,"v":7.3073,"r":0},{"t":1782732606,"v":7.3073,"r":0},{"t":1782732607,"v":7.3073,"r":0},{"t":1782732608,"v":7.3073,"r":0},{"t":1782732609,"v":7.3047,"r":2},{"t":1782732610,"v":7.30475,"r":2},{"t":1782732611,"v":7.3058,"r":2},{"t":1782732612,"v":7.30625,"r":2},{"t":1782732613,"v":7.30695,"r":2},{"t":1782732614,"v":7.30705,"r":2},{"t":1782732615,"v":7.30715,"r":2},{"t":1782732616,"v":7.30715,"r":2},{"t":1782732617,"v":7.30715,"r":2},{"t":1782732618,"v":7.30715,"r":2},{"t":1782732619,"v":7.30715,"r":2},{"t":1782732620,"v":7.3071,"r":2},{"t":1782732621,"v":7.3071,"r":2},{"t":1782732622,"v":7.3071,"r":2},{"t":1782732623,"v":7.30705,"r":2},{"t":1782732624,"v":7.30715,"r":2},{"t":1782732625,"v":7.30715,"r":2},{"t":1782732626,"v":7.30715,"r":2},{"t":1782732627,"v":7.3071,"r":2},{"t":1782732628,"v":7.3071,"r":2},{"t":1782732629,"v":7.3071,"r":0},{"t":1782732630,"v":7.3071,"r":0},{"t":1782732631,"v":7.30695,"r":0},{"t":1782732632,"v":7.30685,"r":0},{"t":1782732633,"v":7.3068,"r":0},{"t":1782732634,"v":7.3068,"r":0},{"t":1782732635,"v":7.3067,"r":0},{"t":1782732636,"v":7.3067,"r":0},{"t":1782732637,"v":7.3067,"r":0},{"t":1782732638,"v":7.3067,"r":0},{"t":1782732639,"v":7.3067,"r":0},{"t":1782732640,"v":7.3067,"r":0},{"t":1782732641,"v":7.3067,"r":0},{"t":1782732642,"v":7.3067,"r":0},{"t":1782732643,"v":7.3067,"r":0},{"t":1782732644,"v":7.3067,"r":0},{"t":1782732645,"v":7.3067,"r":0},{"t":1782732646,"v":7.30665,"r":0},{"t":1782732647,"v":7.3051,"r":2},{"t":1782732648,"v":7.30445,"r":2},{"t":1782732649,"v":7.30445,"r":2},{"t":1782732650,"v":7.3042,"r":2},{"t":1782732651,"v":7.3043,"r":2},{"t":1782732652,"v":7.3044,"r":2},{"t":1782732653,"v":7.3036,"r":2},{"t":1782732654,"v":7.3036,"r":2},{"t":1782732655,"v":7.3036,"r":2},{"t":1782732656,"v":7.3036,"r":2},{"t":1782732657,"v":7.3036,"r":2},{"t":1782732658,"v":7.30355,"r":2},{"t":1782732659,"v":7.30355,"r":2},{"t":1782732660,"v":7.30355,"r":2},{"t":1782732661,"v":7.30185,"r":2},{"t":1782732662,"v":7.302,"r":2},{"t":1782732663,"v":7.3014,"r":2},{"t":1782732664,"v":7.30045,"r":2},{"t":1782732665,"v":7.30095,"r":2},{"t":1782732666,"v":7.3009,"r":2},{"t":1782732667,"v":7.30085,"r":2},{"t":1782732668,"v":7.30085,"r":2},{"t":1782732669,"v":7.30085,"r":2},{"t":1782732670,"v":7.30095,"r":2},{"t":1782732671,"v":7.3039,"r":1},{"t":1782732672,"v":7.32345,"r":1},{"t":1782732673,"v":7.3372,"r":1},{"t":1782732674,"v":7.3347,"r":1},{"t":1782732675,"v":7.3347,"r":1},{"t":1782732676,"v":7.33985,"r":1},{"t":1782732677,"v":7.33995,"r":1},{"t":1782732678,"v":7.3392,"r":1},{"t":1782732679,"v":7.34005,"r":1},{"t":1782732680,"v":7.34065,"r":1},{"t":1782732681,"v":7.34065,"r":1},{"t":1782732682,"v":7.347,"r":1},{"t":1782732683,"v":7.34695,"r":1},{"t":1782732684,"v":7.34855,"r":1},{"t":1782732685,"v":7.34745,"r":1},{"t":1782732686,"v":7.34345,"r":1},{"t":1782732687,"v":7.34625,"r":1},{"t":1782732688,"v":7.34635,"r":1},{"t":1782732689,"v":7.34265,"r":1},{"t":1782732690,"v":7.34125,"r":1},{"t":1782732691,"v":7.34045,"r":1},{"t":1782732692,"v":7.344,"r":1},{"t":1782732693,"v":7.3435,"r":1},{"t":1782732694,"v":7.3442,"r":1},{"t":1782732695,"v":7.34515,"r":1},{"t":1782732696,"v":7.3452,"r":1},{"t":1782732697,"v":7.3468,"r":1},{"t":1782732698,"v":7.3469,"r":1},{"t":1782732699,"v":7.3463,"r":1},{"t":1782732700,"v":7.3466,"r":1},{"t":1782732701,"v":7.34675,"r":1},{"t":1782732702,"v":7.34675,"r":1},{"t":1782732703,"v":7.3465,"r":1},{"t":1782732704,"v":7.34635,"r":1},{"t":1782732705,"v":7.34635,"r":1},{"t":1782732706,"v":7.34635,"r":1},{"t":1782732707,"v":7.34625,"r":1},{"t":1782732708,"v":7.3437,"r":1},{"t":1782732709,"v":7.34245,"r":1},{"t":1782732710,"v":7.34135,"r":1},{"t":1782732711,"v":7.34015,"r":1},{"t":1782732712,"v":7.33995,"r":1},{"t":1782732713,"v":7.3399,"r":1},{"t":1782732714,"v":7.33985,"r":1},{"t":1782732715,"v":7.33995,"r":1},{"t":1782732716,"v":7.3398,"r":1},{"t":1782732717,"v":7.3398,"r":1},{"t":1782732718,"v":7.3398,"r":1},{"t":1782732719,"v":7.3398,"r":1},{"t":1782732720,"v":7.3398,"r":1},{"t":1782732721,"v":7.3398,"r":1},{"t":1782732722,"v":7.33995,"r":1},{"t":1782732723,"v":7.3419,"r":1},{"t":1782732724,"v":7.34175,"r":1},{"t":1782732725,"v":7.3418,"r":1},{"t":1782732726,"v":7.3412,"r":1},{"t":1782732727,"v":7.34115,"r":1},{"t":1782732728,"v":7.33985,"r":1},{"t":1782732729,"v":7.33985,"r":1},{"t":1782732730,"v":7.3398,"r":1},{"t":1782732731,"v":7.3368,"r":1},{"t":1782732732,"v":7.337,"r":1},{"t":1782732733,"v":7.33695,"r":1},{"t":1782732734,"v":7.336,"r":1},{"t":1782732735,"v":7.33585,"r":1},{"t":1782732736,"v":7.33565,"r":1},{"t":1782732737,"v":7.33555,"r":1},{"t":1782732738,"v":7.33545,"r":1},{"t":1782732739,"v":7.33545,"r":1},{"t":1782732740,"v":7.33545,"r":1},{"t":1782732741,"v":7.33545,"r":1},{"t":1782732742,"v":7.3355,"r":1},{"t":1782732743,"v":7.3357,"r":1},{"t":1782732744,"v":7.3351,"r":1},{"t":1782732745,"v":7.3356,"r":1},{"t":1782732746,"v":7.3364,"r":1},{"t":1782732747,"v":7.33645,"r":1},{"t":1782732748,"v":7.33655,"r":1},{"t":1782732749,"v":7.33655,"r":1},{"t":1782732750,"v":7.335,"r":1},{"t":1782732751,"v":7.3362,"r":2},{"t":1782732752,"v":7.3361,"r":2},{"t":1782732753,"v":7.3361,"r":2},{"t":1782732754,"v":7.33605,"r":2},{"t":1782732755,"v":7.33565,"r":2},{"t":1782732756,"v":7.3356,"r":2},{"t":1782732757,"v":7.33545,"r":2},{"t":1782732758,"v":7.33365,"r":2},{"t":1782732759,"v":7.33365,"r":2},{"t":1782732760,"v":7.3337,"r":2},{"t":1782732761,"v":7.33385,"r":2},{"t":1782732762,"v":7.3331,"r":2},{"t":1782732763,"v":7.3334,"r":2},{"t":1782732764,"v":7.333,"r":2},{"t":1782732765,"v":7.3327,"r":2},{"t":1782732766,"v":7.3327,"r":2},{"t":1782732767,"v":7.33255,"r":2},{"t":1782732768,"v":7.33255,"r":2},{"t":1782732769,"v":7.3325,"r":2},{"t":1782732770,"v":7.3314,"r":2},{"t":1782732771,"v":7.3311,"r":2},{"t":1782732772,"v":7.331,"r":2},{"t":1782732773,"v":7.32955,"r":2},{"t":1782732774,"v":7.32925,"r":2},{"t":1782732775,"v":7.3292,"r":2},{"t":1782732776,"v":7.32915,"r":2},{"t":1782732777,"v":7.3291,"r":2},{"t":1782732778,"v":7.3286,"r":2},{"t":1782732779,"v":7.32815,"r":2},{"t":1782732780,"v":7.32805,"r":2},{"t":1782732781,"v":7.32805,"r":2},{"t":1782732782,"v":7.32095,"r":1},{"t":1782732783,"v":7.32085,"r":1},{"t":1782732784,"v":7.32085,"r":1},{"t":1782732785,"v":7.32075,"r":1},{"t":1782732786,"v":7.3202,"r":1},{"t":1782732787,"v":7.32,"r":1},{"t":1782732788,"v":7.31995,"r":1},{"t":1782732789,"v":7.31985,"r":1},{"t":1782732790,"v":7.31985,"r":1},{"t":1782732791,"v":7.31985,"r":1},{"t":1782732792,"v":7.31985,"r":1},{"t":1782732793,"v":7.3193,"r":1},{"t":1782732794,"v":7.31615,"r":1},{"t":1782732795,"v":7.3154,"r":1},{"t":1782732796,"v":7.31525,"r":1},{"t":1782732797,"v":7.3152,"r":1},{"t":1782732798,"v":7.3151,"r":1},{"t":1782732799,"v":7.3151,"r":1},{"t":1782732800,"v":7.31505,"r":1},{"t":1782732801,"v":7.3155,"r":1},{"t":1782732802,"v":7.3151,"r":1},{"t":1782732803,"v":7.31505,"r":1},{"t":1782732804,"v":7.31505,"r":1},{"t":1782732805,"v":7.31505,"r":1},{"t":1782732806,"v":7.31505,"r":1},{"t":1782732807,"v":7.31505,"r":1},{"t":1782732808,"v":7.31505,"r":2},{"t":1782732809,"v":7.31505,"r":2},{"t":1782732810,"v":7.31505,"r":2},{"t":1782732811,"v":7.31505,"r":2},{"t":1782732812,"v":7.31505,"r":2},{"t":1782732813,"v":7.31505,"r":2},{"t":1782732814,"v":7.31505,"r":0},{"t":1782732815,"v":7.31505,"r":0},{"t":1782732816,"v":7.31505,"r":0},{"t":1782732817,"v":7.31505,"r":0},{"t":1782732818,"v":7.31505,"r":0},{"t":1782732819,"v":7.31505,"r":0},{"t":1782732820,"v":7.31505,"r":0},{"t":1782732821,"v":7.31505,"r":0},{"t":1782732822,"v":7.31505,"r":0},{"t":1782732823,"v":7.31505,"r":0},{"t":1782732824,"v":7.3158,"r":0},{"t":1782732825,"v":7.3159,"r":0},{"t":1782732826,"v":7.316,"r":0},{"t":1782732827,"v":7.3161,"r":0},{"t":1782732828,"v":7.3162,"r":0},{"t":1782732829,"v":7.3163,"r":0},{"t":1782732830,"v":7.3163,"r":0},{"t":1782732831,"v":7.3163,"r":0},{"t":1782732832,"v":7.3157,"r":0},{"t":1782732833,"v":7.31505,"r":0},{"t":1782732834,"v":7.31505,"r":0},{"t":1782732835,"v":7.31505,"r":0},{"t":1782732836,"v":7.3151,"r":0},{"t":1782732837,"v":7.31515,"r":0},{"t":1782732838,"v":7.31515,"r":0},{"t":1782732839,"v":7.31515,"r":0},{"t":1782732840,"v":7.3152,"r":0},{"t":1782732841,"v":7.3153,"r":0},{"t":1782732842,"v":7.31525,"r":0},{"t":1782732843,"v":7.31525,"r":0},{"t":1782732844,"v":7.31525,"r":0},{"t":1782732845,"v":7.3153,"r":0},{"t":1782732846,"v":7.31535,"r":0},{"t":1782732847,"v":7.3149,"r":0},{"t":1782732848,"v":7.3146,"r":0},{"t":1782732849,"v":7.3136,"r":2},{"t":1782732850,"v":7.31345,"r":2},{"t":1782732851,"v":7.3134,"r":2},{"t":1782732852,"v":7.3133,"r":2},{"t":1782732853,"v":7.31335,"r":0},{"t":1782732854,"v":7.31325,"r":0},{"t":1782732855,"v":7.3132,"r":0},{"t":1782732856,"v":7.3132,"r":0},{"t":1782732857,"v":7.31325,"r":0},{"t":1782732858,"v":7.31325,"r":0},{"t":1782732859,"v":7.3132,"r":0},{"t":1782732860,"v":7.31325,"r":0},{"t":1782732861,"v":7.31325,"r":0},{"t":1782732862,"v":7.31325,"r":0},{"t":1782732863,"v":7.31335,"r":0},{"t":1782732864,"v":7.3134,"r":0},{"t":1782732865,"v":7.3135,"r":0},{"t":1782732866,"v":7.31485,"r":2},{"t":1782732867,"v":7.3145,"r":2},{"t":1782732868,"v":7.3145,"r":2},{"t":1782732869,"v":7.31455,"r":2},{"t":1782732870,"v":7.315,"r":2},{"t":1782732871,"v":7.315,"r":2},{"t":1782732872,"v":7.3151,"r":2},{"t":1782732873,"v":7.31545,"r":2},{"t":1782732874,"v":7.31595,"r":2},{"t":1782732875,"v":7.3163,"r":2},{"t":1782732876,"v":7.31635,"r":2},{"t":1782732877,"v":7.3174,"r":2},{"t":1782732878,"v":7.31775,"r":2},{"t":1782732879,"v":7.3179,"r":2},{"t":1782732880,"v":7.31795,"r":2},{"t":1782732881,"v":7.3171,"r":2},{"t":1782732882,"v":7.3168,"r":2},{"t":1782732883,"v":7.3169,"r":2},{"t":1782732884,"v":7.317,"r":2},{"t":1782732885,"v":7.31695,"r":2},{"t":1782732886,"v":7.31695,"r":2},{"t":1782732887,"v":7.3161,"r":2},{"t":1782732888,"v":7.3152,"r":2},{"t":1782732889,"v":7.3158,"r":2},{"t":1782732890,"v":7.3158,"r":2},{"t":1782732891,"v":7.3158,"r":2},{"t":1782732892,"v":7.315,"r":2},{"t":1782732893,"v":7.315,"r":2},{"t":1782732895,"v":7.31505,"r":2},{"t":1782732895,"v":7.31505,"r":2},{"t":1782732896,"v":7.3161,"r":2},{"t":1782732897,"v":7.3171,"r":2},{"t":1782732898,"v":7.31715,"r":2},{"t":1782732899,"v":7.3178,"r":2},{"t":1782732900,"v":7.31785,"r":2},{"t":1782732901,"v":7.3175,"r":2},{"t":1782732902,"v":7.31735,"r":2},{"t":1782732903,"v":7.31735,"r":2},{"t":1782732904,"v":7.31735,"r":2},{"t":1782732905,"v":7.31735,"r":2},{"t":1782732906,"v":7.31735,"r":2},{"t":1782732907,"v":7.31735,"r":2},{"t":1782732908,"v":7.31735,"r":2},{"t":1782732909,"v":7.31735,"r":2},{"t":1782732910,"v":7.31735,"r":2},{"t":1782732911,"v":7.316,"r":2},{"t":1782732912,"v":7.3163,"r":2},{"t":1782732913,"v":7.3164,"r":2},{"t":1782732914,"v":7.31725,"r":2},{"t":1782732915,"v":7.3173,"r":2},{"t":1782732916,"v":7.3173,"r":2},{"t":1782732917,"v":7.31765,"r":2},{"t":1782732918,"v":7.31775,"r":2},{"t":1782732919,"v":7.3178,"r":2},{"t":1782732920,"v":7.3178,"r":2},{"t":1782732921,"v":7.31785,"r":2},{"t":1782732922,"v":7.3177,"r":2},{"t":1782732923,"v":7.3177,"r":2},{"t":1782732924,"v":7.3177,"r":2},{"t":1782732925,"v":7.3181,"r":2},{"t":1782732926,"v":7.31825,"r":2},{"t":1782732927,"v":7.3183,"r":2},{"t":1782732928,"v":7.3183,"r":2},{"t":1782732929,"v":7.3184,"r":2},{"t":1782732930,"v":7.31835,"r":2},{"t":1782732931,"v":7.31835,"r":0},{"t":1782732932,"v":7.3184,"r":0},{"t":1782732933,"v":7.31845,"r":0},{"t":1782732934,"v":7.31825,"r":0},{"t":1782732935,"v":7.31825,"r":0},{"t":1782732936,"v":7.31825,"r":0},{"t":1782732937,"v":7.31825,"r":0},{"t":1782732938,"v":7.31825,"r":0},{"t":1782732939,"v":7.31825,"r":0},{"t":1782732940,"v":7.31825,"r":0},{"t":1782732941,"v":7.31825,"r":0},{"t":1782732942,"v":7.31825,"r":0},{"t":1782732943,"v":7.31825,"r":0},{"t":1782732944,"v":7.3181,"r":0},{"t":1782732945,"v":7.31815,"r":0},{"t":1782732946,"v":7.31815,"r":0},{"t":1782732947,"v":7.31815,"r":0},{"t":1782732948,"v":7.31815,"r":0},{"t":1782732949,"v":7.31815,"r":0},{"t":1782732950,"v":7.31775,"r":0},{"t":1782732951,"v":7.31705,"r":0},{"t":1782732952,"v":7.317,"r":0},{"t":1782732953,"v":7.3171,"r":0},{"t":1782732954,"v":7.31725,"r":0},{"t":1782732955,"v":7.3173,"r":0},{"t":1782732956,"v":7.3173,"r":0},{"t":1782732957,"v":7.3173,"r":0},{"t":1782732958,"v":7.3173,"r":0},{"t":1782732959,"v":7.3173,"r":0},{"t":1782732960,"v":7.3166,"r":0},{"t":1782732961,"v":7.31305,"r":1},{"t":1782732962,"v":7.31295,"r":1},{"t":1782732963,"v":7.3129,"r":1},{"t":1782732964,"v":7.3123,"r":1},{"t":1782732965,"v":7.3116,"r":1},{"t":1782732966,"v":7.31005,"r":1},{"t":1782732967,"v":7.30995,"r":1},{"t":1782732968,"v":7.3099,"r":1},{"t":1782732969,"v":7.30975,"r":1},{"t":1782732970,"v":7.30975,"r":1},{"t":1782732971,"v":7.3096,"r":1},{"t":1782732972,"v":7.30955,"r":1},{"t":1782732973,"v":7.3095,"r":1},{"t":1782732974,"v":7.3091,"r":1},{"t":1782732975,"v":7.309,"r":1},{"t":1782732976,"v":7.309,"r":1},{"t":1782732977,"v":7.30895,"r":1},{"t":1782732978,"v":7.30755,"r":1},{"t":1782732979,"v":7.30745,"r":1},{"t":1782732980,"v":7.3075,"r":1},{"t":1782732981,"v":7.309,"r":2},{"t":1782732982,"v":7.3109,"r":2},{"t":1782732983,"v":7.31105,"r":2},{"t":1782732984,"v":7.3111,"r":2},{"t":1782732985,"v":7.31145,"r":2},{"t":1782732986,"v":7.31235,"r":2},{"t":1782732987,"v":7.3127,"r":2},{"t":1782732988,"v":7.31285,"r":2},{"t":1782732989,"v":7.31295,"r":2},{"t":1782732990,"v":7.31305,"r":2},{"t":1782732991,"v":7.3131,"r":2},{"t":1782732992,"v":7.3132,"r":2},{"t":1782732993,"v":7.31335,"r":2},{"t":1782732994,"v":7.31345,"r":2},{"t":1782732995,"v":7.3142,"r":2},{"t":1782732996,"v":7.31425,"r":2},{"t":1782732997,"v":7.31425,"r":2},{"t":1782732998,"v":7.31425,"r":2},{"t":1782732999,"v":7.31425,"r":2},{"t":1782733000,"v":7.3143,"r":2},{"t":1782733001,"v":7.31435,"r":2},{"t":1782733002,"v":7.3149,"r":2},{"t":1782733003,"v":7.3157,"r":2},{"t":1782733004,"v":7.31605,"r":2},{"t":1782733005,"v":7.3161,"r":2},{"t":1782733006,"v":7.31615,"r":2},{"t":1782733007,"v":7.31505,"r":2},{"t":1782733008,"v":7.31445,"r":2},{"t":1782733009,"v":7.31445,"r":2},{"t":1782733010,"v":7.31445,"r":2},{"t":1782733011,"v":7.31445,"r":2},{"t":1782733012,"v":7.31445,"r":2},{"t":1782733013,"v":7.31445,"r":2},{"t":1782733014,"v":7.31445,"r":2},{"t":1782733015,"v":7.31445,"r":2},{"t":1782733016,"v":7.31445,"r":2},{"t":1782733017,"v":7.31445,"r":2},{"t":1782733018,"v":7.31455,"r":2},{"t":1782733019,"v":7.31455,"r":2},{"t":1782733020,"v":7.31455,"r":2},{"t":1782733021,"v":7.315,"r":2},{"t":1782733022,"v":7.31505,"r":2},{"t":1782733023,"v":7.31415,"r":2},{"t":1782733024,"v":7.3135,"r":2},{"t":1782733025,"v":7.3131,"r":2},{"t":1782733026,"v":7.3132,"r":2},{"t":1782733027,"v":7.3133,"r":2},{"t":1782733028,"v":7.3133,"r":0},{"t":1782733029,"v":7.31355,"r":0},{"t":1782733030,"v":7.31405,"r":0},{"t":1782733031,"v":7.3142,"r":0},{"t":1782733032,"v":7.3143,"r":0},{"t":1782733033,"v":7.31445,"r":0},{"t":1782733034,"v":7.3144,"r":0},{"t":1782733035,"v":7.31395,"r":2},{"t":1782733036,"v":7.314,"r":2},{"t":1782733037,"v":7.31415,"r":2},{"t":1782733038,"v":7.31425,"r":2},{"t":1782733039,"v":7.3143,"r":2},{"t":1782733040,"v":7.31495,"r":2},{"t":1782733041,"v":7.31595,"r":2},{"t":1782733042,"v":7.316,"r":2},{"t":1782733043,"v":7.31605,"r":2},{"t":1782733044,"v":7.315,"r":2},{"t":1782733045,"v":7.31505,"r":2},{"t":1782733046,"v":7.3151,"r":2},{"t":1782733047,"v":7.31515,"r":2},{"t":1782733048,"v":7.31515,"r":2},{"t":1782733049,"v":7.31515,"r":2},{"t":1782733050,"v":7.31525,"r":2},{"t":1782733051,"v":7.31525,"r":2},{"t":1782733052,"v":7.315,"r":2},{"t":1782733053,"v":7.31495,"r":2},{"t":1782733054,"v":7.31375,"r":2},{"t":1782733055,"v":7.3127,"r":2},{"t":1782733056,"v":7.3127,"r":2},{"t":1782733057,"v":7.3129,"r":2},{"t":1782733058,"v":7.3126,"r":2},{"t":1782733059,"v":7.3126,"r":2},{"t":1782733060,"v":7.3126,"r":2},{"t":1782733061,"v":7.31235,"r":2},{"t":1782733062,"v":7.31115,"r":2},{"t":1782733063,"v":7.31035,"r":2},{"t":1782733064,"v":7.30995,"r":2},{"t":1782733065,"v":7.30995,"r":2},{"t":1782733066,"v":7.30925,"r":2},{"t":1782733067,"v":7.3092,"r":2},{"t":1782733068,"v":7.30915,"r":2},{"t":1782733069,"v":7.3089,"r":2},{"t":1782733070,"v":7.3089,"r":2},{"t":1782733071,"v":7.3086,"r":2},{"t":1782733072,"v":7.3081,"r":2},{"t":1782733073,"v":7.308,"r":2},{"t":1782733074,"v":7.308,"r":2},{"t":1782733075,"v":7.3081,"r":2},{"t":1782733076,"v":7.30895,"r":2},{"t":1782733077,"v":7.30895,"r":2},{"t":1782733078,"v":7.3091,"r":2},{"t":1782733079,"v":7.30925,"r":2},{"t":1782733080,"v":7.30925,"r":2},{"t":1782733081,"v":7.30935,"r":2},{"t":1782733082,"v":7.3095,"r":2},{"t":1782733083,"v":7.30965,"r":0},{"t":1782733084,"v":7.30905,"r":0},{"t":1782733085,"v":7.309,"r":0},{"t":1782733086,"v":7.3089,"r":0},{"t":1782733087,"v":7.30885,"r":0},{"t":1782733088,"v":7.30885,"r":0},{"t":1782733089,"v":7.30795,"r":0},{"t":1782733090,"v":7.30805,"r":0},{"t":1782733091,"v":7.3081,"r":0},{"t":1782733092,"v":7.3079,"r":0},{"t":1782733093,"v":7.30785,"r":0},{"t":1782733094,"v":7.3079,"r":0},{"t":1782733095,"v":7.30765,"r":0},{"t":1782733096,"v":7.30785,"r":0},{"t":1782733097,"v":7.308,"r":0},{"t":1782733098,"v":7.308,"r":0},{"t":1782733099,"v":7.308,"r":0},{"t":1782733100,"v":7.308,"r":0},{"t":1782733101,"v":7.308,"r":0},{"t":1782733102,"v":7.308,"r":0},{"t":1782733103,"v":7.3072,"r":0},{"t":1782733104,"v":7.30715,"r":0},{"t":1782733105,"v":7.3073,"r":0},{"t":1782733106,"v":7.30735,"r":0},{"t":1782733107,"v":7.30735,"r":0},{"t":1782733108,"v":7.30735,"r":0},{"t":1782733109,"v":7.30735,"r":0},{"t":1782733110,"v":7.30735,"r":0},{"t":1782733111,"v":7.3074,"r":0},{"t":1782733112,"v":7.30745,"r":0},{"t":1782733113,"v":7.30655,"r":0},{"t":1782733114,"v":7.3066,"r":0},{"t":1782733115,"v":7.3066,"r":0},{"t":1782733116,"v":7.3066,"r":0},{"t":1782733117,"v":7.3066,"r":0},{"t":1782733118,"v":7.3066,"r":0},{"t":1782733119,"v":7.3066,"r":0},{"t":1782733120,"v":7.3066,"r":0},{"t":1782733121,"v":7.3066,"r":0},{"t":1782733122,"v":7.3066,"r":0},{"t":1782733123,"v":7.3066,"r":0},{"t":1782733124,"v":7.3066,"r":0},{"t":1782733125,"v":7.3066,"r":0},{"t":1782733126,"v":7.3066,"r":0},{"t":1782733127,"v":7.3066,"r":0},{"t":1782733128,"v":7.3066,"r":0},{"t":1782733129,"v":7.3066,"r":0},{"t":1782733130,"v":7.3066,"r":0},{"t":1782733131,"v":7.3066,"r":0},{"t":1782733132,"v":7.3066,"r":0},{"t":1782733133,"v":7.3066,"r":0},{"t":1782733134,"v":7.3066,"r":0},{"t":1782733135,"v":7.3066,"r":0},{"t":1782733136,"v":7.3066,"r":0},{"t":1782733137,"v":7.3061,"r":0},{"t":1782733138,"v":7.30605,"r":0},{"t":1782733139,"v":7.3047,"r":2},{"t":1782733140,"v":7.3048,"r":2},{"t":1782733141,"v":7.3051,"r":2},{"t":1782733142,"v":7.30505,"r":2},{"t":1782733143,"v":7.30505,"r":2},{"t":1782733144,"v":7.3046,"r":2},{"t":1782733145,"v":7.30455,"r":2},{"t":1782733146,"v":7.3042,"r":2},{"t":1782733147,"v":7.3041,"r":2},{"t":1782733148,"v":7.3025,"r":2},{"t":1782733149,"v":7.30225,"r":2},{"t":1782733150,"v":7.3021,"r":2},{"t":1782733151,"v":7.30205,"r":2},{"t":1782733152,"v":7.3021,"r":2},{"t":1782733153,"v":7.30205,"r":2},{"t":1782733154,"v":7.30205,"r":2},{"t":1782733155,"v":7.30205,"r":2},{"t":1782733156,"v":7.30205,"r":2},{"t":1782733157,"v":7.30085,"r":2},{"t":1782733158,"v":7.3008,"r":2},{"t":1782733159,"v":7.30145,"r":2},{"t":1782733160,"v":7.3017,"r":2},{"t":1782733161,"v":7.30185,"r":2},{"t":1782733162,"v":7.30195,"r":2},{"t":1782733163,"v":7.3021,"r":2},{"t":1782733164,"v":7.30215,"r":2},{"t":1782733165,"v":7.30225,"r":2},{"t":1782733166,"v":7.3023,"r":2},{"t":1782733167,"v":7.30235,"r":2},{"t":1782733168,"v":7.3024,"r":2},{"t":1782733169,"v":7.3025,"r":2},{"t":1782733170,"v":7.3017,"r":2},{"t":1782733171,"v":7.30175,"r":2},{"t":1782733172,"v":7.3019,"r":2},{"t":1782733173,"v":7.30205,"r":2},{"t":1782733174,"v":7.3021,"r":2},{"t":1782733175,"v":7.3011,"r":2},{"t":1782733176,"v":7.3002,"r":2},{"t":1782733177,"v":7.30015,"r":2},{"t":1782733178,"v":7.3001,"r":2},{"t":1782733179,"v":7.3001,"r":2},{"t":1782733180,"v":7.299,"r":2},{"t":1782733181,"v":7.29805,"r":2},{"t":1782733182,"v":7.29695,"r":2},{"t":1782733183,"v":7.2967,"r":2},{"t":1782733184,"v":7.29625,"r":2},{"t":1782733185,"v":7.29545,"r":2},{"t":1782733186,"v":7.29545,"r":2},{"t":1782733187,"v":7.29425,"r":2},{"t":1782733188,"v":7.29425,"r":2},{"t":1782733189,"v":7.2944,"r":2},{"t":1782733190,"v":7.2951,"r":2},{"t":1782733191,"v":7.2951,"r":2},{"t":1782733192,"v":7.2952,"r":2},{"t":1782733193,"v":7.29635,"r":2},{"t":1782733194,"v":7.29715,"r":2},{"t":1782733195,"v":7.29725,"r":2},{"t":1782733196,"v":7.29725,"r":2},{"t":1782733197,"v":7.2974,"r":2},{"t":1782733198,"v":7.2979,"r":2},{"t":1782733199,"v":7.29795,"r":2},{"t":1782733200,"v":7.2982,"r":2},{"t":1782733201,"v":7.2973,"r":2},{"t":1782733202,"v":7.29735,"r":2},{"t":1782733203,"v":7.2978,"r":2},{"t":1782733204,"v":7.2973,"r":2},{"t":1782733205,"v":7.29735,"r":2},{"t":1782733206,"v":7.2968,"r":2},{"t":1782733207,"v":7.2973,"r":2},{"t":1782733208,"v":7.2978,"r":2},{"t":1782733209,"v":7.2987,"r":2},{"t":1782733210,"v":7.2987,"r":2},{"t":1782733212,"v":7.29805,"r":2},{"t":1782733212,"v":7.29805,"r":2},{"t":1782733213,"v":7.29805,"r":2},{"t":1782733214,"v":7.29805,"r":2},{"t":1782733215,"v":7.2997,"r":2},{"t":1782733216,"v":7.30115,"r":2},{"t":1782733217,"v":7.30165,"r":2},{"t":1782733218,"v":7.30165,"r":2},{"t":1782733219,"v":7.3023,"r":2},{"t":1782733220,"v":7.3023,"r":2},{"t":1782733221,"v":7.3018,"r":2},{"t":1782733222,"v":7.30175,"r":2},{"t":1782733223,"v":7.30165,"r":2},{"t":1782733224,"v":7.3017,"r":2},{"t":1782733225,"v":7.3017,"r":2},{"t":1782733226,"v":7.3017,"r":2},{"t":1782733227,"v":7.3017,"r":2},{"t":1782733228,"v":7.3017,"r":2},{"t":1782733229,"v":7.3001,"r":2},{"t":1782733230,"v":7.299,"r":2},{"t":1782733231,"v":7.2982,"r":2},{"t":1782733232,"v":7.2981,"r":2},{"t":1782733233,"v":7.29845,"r":2},{"t":1782733234,"v":7.2985,"r":2},{"t":1782733235,"v":7.29885,"r":2},{"t":1782733236,"v":7.29845,"r":2},{"t":1782733237,"v":7.2989,"r":2},{"t":1782733238,"v":7.29915,"r":2},{"t":1782733239,"v":7.2991,"r":2},{"t":1782733240,"v":7.2991,"r":2},{"t":1782733241,"v":7.2987,"r":2},{"t":1782733242,"v":7.2987,"r":2},{"t":1782733243,"v":7.2987,"r":2},{"t":1782733244,"v":7.29885,"r":2},{"t":1782733245,"v":7.2989,"r":2},{"t":1782733246,"v":7.29865,"r":2},{"t":1782733247,"v":7.29865,"r":2},{"t":1782733248,"v":7.29865,"r":2},{"t":1782733249,"v":7.2988,"r":2},{"t":1782733250,"v":7.2989,"r":2},{"t":1782733251,"v":7.29955,"r":2},{"t":1782733252,"v":7.30065,"r":2},{"t":1782733253,"v":7.3012,"r":2},{"t":1782733254,"v":7.3016,"r":2},{"t":1782733255,"v":7.3017,"r":2},{"t":1782733256,"v":7.3018,"r":2},{"t":1782733257,"v":7.3019,"r":2},{"t":1782733258,"v":7.3019,"r":2},{"t":1782733259,"v":7.3019,"r":2},{"t":1782733260,"v":7.3019,"r":2},{"t":1782733261,"v":7.3019,"r":2},{"t":1782733262,"v":7.3019,"r":2},{"t":1782733263,"v":7.3019,"r":2},{"t":1782733264,"v":7.30135,"r":2},{"t":1782733265,"v":7.30135,"r":2},{"t":1782733266,"v":7.30135,"r":2},{"t":1782733267,"v":7.30065,"r":2},{"t":1782733268,"v":7.30125,"r":2},{"t":1782733269,"v":7.30125,"r":2},{"t":1782733270,"v":7.30125,"r":2},{"t":1782733271,"v":7.30125,"r":2},{"t":1782733272,"v":7.30125,"r":0},{"t":1782733273,"v":7.3013,"r":0},{"t":1782733274,"v":7.30175,"r":0},{"t":1782733275,"v":7.3013,"r":0},{"t":1782733276,"v":7.3007,"r":0},{"t":1782733277,"v":7.30075,"r":0},{"t":1782733278,"v":7.30075,"r":0},{"t":1782733279,"v":7.30075,"r":0},{"t":1782733280,"v":7.30075,"r":0},{"t":1782733281,"v":7.30075,"r":0},{"t":1782733282,"v":7.30085,"r":0},{"t":1782733283,"v":7.30095,"r":0},{"t":1782733284,"v":7.3011,"r":0},{"t":1782733285,"v":7.3024,"r":2},{"t":1782733286,"v":7.3035,"r":2},{"t":1782733287,"v":7.3036,"r":2},{"t":1782733288,"v":7.3036,"r":2},{"t":1782733289,"v":7.30355,"r":2},{"t":1782733290,"v":7.3036,"r":2},{"t":1782733291,"v":7.30365,"r":2},{"t":1782733292,"v":7.3038,"r":2},{"t":1782733293,"v":7.30385,"r":2},{"t":1782733294,"v":7.30415,"r":2},{"t":1782733295,"v":7.30415,"r":2},{"t":1782733296,"v":7.30425,"r":2},{"t":1782733297,"v":7.3042,"r":2},{"t":1782733298,"v":7.30365,"r":2},{"t":1782733299,"v":7.30365,"r":2},{"t":1782733300,"v":7.30365,"r":2},{"t":1782733301,"v":7.3037,"r":2},{"t":1782733302,"v":7.30375,"r":2},{"t":1782733303,"v":7.30385,"r":2},{"t":1782733304,"v":7.30565,"r":2},{"t":1782733305,"v":7.30565,"r":2},{"t":1782733306,"v":7.30565,"r":2},{"t":1782733307,"v":7.3056,"r":2},{"t":1782733308,"v":7.30565,"r":2},{"t":1782733309,"v":7.30585,"r":2},{"t":1782733310,"v":7.306,"r":2},{"t":1782733311,"v":7.306,"r":2},{"t":1782733312,"v":7.306,"r":2},{"t":1782733313,"v":7.306,"r":2},{"t":1782733314,"v":7.306,"r":2},{"t":1782733315,"v":7.3059,"r":2},{"t":1782733316,"v":7.3059,"r":2},{"t":1782733317,"v":7.30615,"r":2},{"t":1782733318,"v":7.3062,"r":2},{"t":1782733319,"v":7.30575,"r":2},{"t":1782733320,"v":7.3058,"r":2},{"t":1782733321,"v":7.30585,"r":2},{"t":1782733322,"v":7.30595,"r":2},{"t":1782733323,"v":7.306,"r":2},{"t":1782733324,"v":7.3059,"r":0},{"t":1782733325,"v":7.3059,"r":0},{"t":1782733326,"v":7.3059,"r":0},{"t":1782733327,"v":7.3059,"r":0},{"t":1782733328,"v":7.30585,"r":0},{"t":1782733329,"v":7.3059,"r":0},{"t":1782733330,"v":7.306,"r":0},{"t":1782733331,"v":7.30615,"r":0},{"t":1782733332,"v":7.3062,"r":0},{"t":1782733333,"v":7.3063,"r":0},{"t":1782733334,"v":7.30675,"r":0},{"t":1782733335,"v":7.30685,"r":0},{"t":1782733336,"v":7.30695,"r":0},{"t":1782733337,"v":7.30665,"r":0},{"t":1782733338,"v":7.30675,"r":0},{"t":1782733339,"v":7.3082,"r":2},{"t":1782733340,"v":7.3082,"r":2},{"t":1782733341,"v":7.30785,"r":2},{"t":1782733342,"v":7.30785,"r":2},{"t":1782733343,"v":7.3069,"r":2},{"t":1782733344,"v":7.30695,"r":2},{"t":1782733345,"v":7.3071,"r":2},{"t":1782733346,"v":7.3072,"r":2},{"t":1782733347,"v":7.30755,"r":2},{"t":1782733348,"v":7.30685,"r":2},{"t":1782733349,"v":7.30745,"r":2},{"t":1782733350,"v":7.3078,"r":2},{"t":1782733351,"v":7.30785,"r":2},{"t":1782733352,"v":7.30795,"r":2},{"t":1782733353,"v":7.30795,"r":2},{"t":1782733354,"v":7.3079,"r":2},{"t":1782733355,"v":7.3068,"r":2},{"t":1782733356,"v":7.30665,"r":2},{"t":1782733357,"v":7.3067,"r":2},{"t":1782733358,"v":7.3067,"r":2},{"t":1782733359,"v":7.3067,"r":2},{"t":1782733360,"v":7.3058,"r":2},{"t":1782733361,"v":7.3049,"r":2},{"t":1782733362,"v":7.3048,"r":2},{"t":1782733363,"v":7.30485,"r":2},{"t":1782733364,"v":7.30485,"r":2},{"t":1782733365,"v":7.30495,"r":2},{"t":1782733366,"v":7.3049,"r":2},{"t":1782733367,"v":7.30495,"r":2},{"t":1782733368,"v":7.3049,"r":2},{"t":1782733369,"v":7.30495,"r":2},{"t":1782733370,"v":7.3049,"r":2},{"t":1782733371,"v":7.305,"r":2},{"t":1782733372,"v":7.305,"r":2},{"t":1782733373,"v":7.30535,"r":2},{"t":1782733374,"v":7.30605,"r":2},{"t":1782733375,"v":7.3068,"r":2},{"t":1782733376,"v":7.30685,"r":2},{"t":1782733377,"v":7.307,"r":2},{"t":1782733378,"v":7.30705,"r":2},{"t":1782733379,"v":7.30715,"r":2},{"t":1782733380,"v":7.3072,"r":0},{"t":1782733381,"v":7.30775,"r":0},{"t":1782733382,"v":7.3078,"r":0},{"t":1782733383,"v":7.3079,"r":0},{"t":1782733384,"v":7.30785,"r":0},{"t":1782733385,"v":7.30785,"r":0},{"t":1782733386,"v":7.3079,"r":0},{"t":1782733387,"v":7.3079,"r":0},{"t":1782733388,"v":7.3079,"r":0},{"t":1782733389,"v":7.308,"r":0},{"t":1782733390,"v":7.308,"r":0},{"t":1782733391,"v":7.308,"r":0},{"t":1782733392,"v":7.308,"r":0},{"t":1782733393,"v":7.308,"r":0},{"t":1782733394,"v":7.30795,"r":0},{"t":1782733395,"v":7.308,"r":0},{"t":1782733396,"v":7.30805,"r":0},{"t":1782733397,"v":7.30805,"r":0},{"t":1782733398,"v":7.30805,"r":0},{"t":1782733399,"v":7.30805,"r":0},{"t":1782733400,"v":7.30805,"r":0},{"t":1782733401,"v":7.30805,"r":0},{"t":1782733402,"v":7.30805,"r":0},{"t":1782733403,"v":7.30805,"r":0},{"t":1782733404,"v":7.30805,"r":0},{"t":1782733405,"v":7.30805,"r":0},{"t":1782733406,"v":7.30805,"r":0},{"t":1782733407,"v":7.30805,"r":0},{"t":1782733408,"v":7.30805,"r":0},{"t":1782733409,"v":7.30805,"r":0},{"t":1782733410,"v":7.30805,"r":0},{"t":1782733411,"v":7.30865,"r":0},{"t":1782733412,"v":7.31045,"r":2},{"t":1782733413,"v":7.31055,"r":2},{"t":1782733414,"v":7.31075,"r":2},{"t":1782733415,"v":7.31085,"r":2},{"t":1782733416,"v":7.311,"r":2},{"t":1782733417,"v":7.311,"r":2},{"t":1782733418,"v":7.311,"r":2},{"t":1782733419,"v":7.31105,"r":2},{"t":1782733420,"v":7.31125,"r":2},{"t":1782733421,"v":7.31135,"r":2},{"t":1782733422,"v":7.31085,"r":2},{"t":1782733423,"v":7.31035,"r":2},{"t":1782733424,"v":7.3098,"r":2},{"t":1782733425,"v":7.30975,"r":2},{"t":1782733426,"v":7.30965,"r":2},{"t":1782733427,"v":7.30965,"r":2},{"t":1782733428,"v":7.3095,"r":2},{"t":1782733429,"v":7.3095,"r":2},{"t":1782733430,"v":7.3093,"r":2},{"t":1782733431,"v":7.30875,"r":2},{"t":1782733432,"v":7.30875,"r":2},{"t":1782733433,"v":7.3089,"r":2},{"t":1782733434,"v":7.30895,"r":2},{"t":1782733435,"v":7.30895,"r":2},{"t":1782733436,"v":7.30895,"r":2},{"t":1782733437,"v":7.3083,"r":2},{"t":1782733438,"v":7.3077,"r":2},{"t":1782733439,"v":7.3077,"r":2},{"t":1782733440,"v":7.3077,"r":2},{"t":1782733441,"v":7.3073,"r":2},{"t":1782733442,"v":7.30545,"r":2},{"t":1782733443,"v":7.30545,"r":2},{"t":1782733444,"v":7.30505,"r":2},{"t":1782733445,"v":7.30395,"r":2},{"t":1782733446,"v":7.30385,"r":2},{"t":1782733447,"v":7.3038,"r":2},{"t":1782733448,"v":7.3038,"r":2},{"t":1782733449,"v":7.3018,"r":2},{"t":1782733450,"v":7.3011,"r":2},{"t":1782733451,"v":7.301,"r":2},{"t":1782733452,"v":7.3008,"r":2},{"t":1782733453,"v":7.30035,"r":2},{"t":1782733454,"v":7.3003,"r":2},{"t":1782733455,"v":7.29975,"r":2},{"t":1782733456,"v":7.2998,"r":2},{"t":1782733457,"v":7.29935,"r":2},{"t":1782733458,"v":7.2993,"r":2},{"t":1782733459,"v":7.29935,"r":2},{"t":1782733460,"v":7.29935,"r":2},{"t":1782733461,"v":7.29935,"r":2},{"t":1782733462,"v":7.29885,"r":2},{"t":1782733463,"v":7.2989,"r":2},{"t":1782733464,"v":7.2989,"r":2},{"t":1782733465,"v":7.2989,"r":2},{"t":1782733466,"v":7.2989,"r":2},{"t":1782733467,"v":7.29895,"r":2},{"t":1782733468,"v":7.29895,"r":2},{"t":1782733469,"v":7.29895,"r":2},{"t":1782733470,"v":7.29895,"r":0},{"t":1782733471,"v":7.29835,"r":0},{"t":1782733472,"v":7.29835,"r":0},{"t":1782733473,"v":7.29845,"r":0},{"t":1782733474,"v":7.2997,"r":0},{"t":1782733475,"v":7.30005,"r":0},{"t":1782733476,"v":7.3002,"r":0},{"t":1782733477,"v":7.30025,"r":0},{"t":1782733478,"v":7.30035,"r":0},{"t":1782733479,"v":7.30045,"r":0},{"t":1782733480,"v":7.30065,"r":0},{"t":1782733481,"v":7.30065,"r":0},{"t":1782733482,"v":7.30075,"r":0},{"t":1782733483,"v":7.30085,"r":0},{"t":1782733484,"v":7.3009,"r":0},{"t":1782733485,"v":7.3009,"r":0},{"t":1782733486,"v":7.30095,"r":0},{"t":1782733487,"v":7.301,"r":0},{"t":1782733488,"v":7.301,"r":0},{"t":1782733489,"v":7.30005,"r":0},{"t":1782733490,"v":7.2998,"r":0},{"t":1782733491,"v":7.2998,"r":0},{"t":1782733492,"v":7.2998,"r":0},{"t":1782733493,"v":7.29985,"r":0},{"t":1782733494,"v":7.3,"r":0},{"t":1782733495,"v":7.3001,"r":0},{"t":1782733496,"v":7.3002,"r":0},{"t":1782733497,"v":7.3002,"r":0},{"t":1782733498,"v":7.3002,"r":0},{"t":1782733499,"v":7.3002,"r":0},{"t":1782733500,"v":7.3002,"r":0},{"t":1782733501,"v":7.2998,"r":0},{"t":1782733502,"v":7.2994,"r":0},{"t":1782733503,"v":7.29975,"r":0},{"t":1782733504,"v":7.30005,"r":0},{"t":1782733505,"v":7.3001,"r":0},{"t":1782733506,"v":7.2989,"r":2},{"t":1782733507,"v":7.29895,"r":2},{"t":1782733508,"v":7.29905,"r":2},{"t":1782733509,"v":7.2994,"r":0},{"t":1782733510,"v":7.2995,"r":0},{"t":1782733511,"v":7.29955,"r":0},{"t":1782733512,"v":7.29955,"r":0},{"t":1782733513,"v":7.29955,"r":0},{"t":1782733514,"v":7.29955,"r":0},{"t":1782733515,"v":7.29955,"r":0},{"t":1782733516,"v":7.30065,"r":2},{"t":1782733517,"v":7.301,"r":2},{"t":1782733518,"v":7.30105,"r":2},{"t":1782733519,"v":7.3012,"r":2},{"t":1782733520,"v":7.3021,"r":2},{"t":1782733521,"v":7.30295,"r":2},{"t":1782733522,"v":7.30305,"r":2},{"t":1782733523,"v":7.30305,"r":2},{"t":1782733524,"v":7.3034,"r":2},{"t":1782733525,"v":7.3034,"r":2},{"t":1782733526,"v":7.30345,"r":2},{"t":1782733527,"v":7.30385,"r":2},{"t":1782733528,"v":7.30465,"r":2},{"t":1782733529,"v":7.30475,"r":2},{"t":1782733530,"v":7.30485,"r":2},{"t":1782733531,"v":7.30495,"r":2},{"t":1782733532,"v":7.3049,"r":2},{"t":1782733533,"v":7.30445,"r":2},{"t":1782733534,"v":7.3046,"r":2},{"t":1782733535,"v":7.3046,"r":2},{"t":1782733536,"v":7.30465,"r":2},{"t":1782733537,"v":7.3047,"r":2},{"t":1782733538,"v":7.30455,"r":2},{"t":1782733539,"v":7.30275,"r":2},{"t":1782733540,"v":7.3028,"r":2},{"t":1782733541,"v":7.30285,"r":2},{"t":1782733542,"v":7.303,"r":2},{"t":1782733543,"v":7.303,"r":2},{"t":1782733544,"v":7.30335,"r":2},{"t":1782733545,"v":7.3033,"r":2},{"t":1782733546,"v":7.30335,"r":2},{"t":1782733547,"v":7.30455,"r":2},{"t":1782733548,"v":7.3042,"r":2},{"t":1782733549,"v":7.3019,"r":2},{"t":1782733550,"v":7.30065,"r":1},{"t":1782733551,"v":7.30065,"r":1},{"t":1782733552,"v":7.30075,"r":1},{"t":1782733553,"v":7.30085,"r":1},{"t":1782733554,"v":7.3005,"r":1},{"t":1782733555,"v":7.2997,"r":1},{"t":1782733556,"v":7.2983,"r":1},{"t":1782733557,"v":7.2966,"r":1},{"t":1782733558,"v":7.2961,"r":1},{"t":1782733559,"v":7.29595,"r":1},{"t":1782733560,"v":7.29605,"r":1},{"t":1782733561,"v":7.2954,"r":1},{"t":1782733562,"v":7.29535,"r":1},{"t":1782733563,"v":7.29535,"r":1},{"t":1782733564,"v":7.29405,"r":1},{"t":1782733565,"v":7.2936,"r":1},{"t":1782733566,"v":7.29355,"r":1},{"t":1782733567,"v":7.2938,"r":1},{"t":1782733568,"v":7.2966,"r":1},{"t":1782733569,"v":7.29655,"r":1},{"t":1782733570,"v":7.2966,"r":1},{"t":1782733571,"v":7.29665,"r":1},{"t":1782733572,"v":7.2969,"r":1},{"t":1782733573,"v":7.29705,"r":1},{"t":1782733574,"v":7.2971,"r":1},{"t":1782733575,"v":7.29765,"r":1},{"t":1782733576,"v":7.29775,"r":1},{"t":1782733577,"v":7.29775,"r":2},{"t":1782733578,"v":7.29775,"r":2},{"t":1782733579,"v":7.29775,"r":2},{"t":1782733580,"v":7.29795,"r":2},{"t":1782733581,"v":7.29815,"r":2},{"t":1782733582,"v":7.29815,"r":2},{"t":1782733583,"v":7.29825,"r":2},{"t":1782733584,"v":7.29825,"r":2},{"t":1782733585,"v":7.2983,"r":2},{"t":1782733586,"v":7.29815,"r":2},{"t":1782733587,"v":7.29825,"r":2},{"t":1782733588,"v":7.29835,"r":0},{"t":1782733589,"v":7.29845,"r":0},{"t":1782733590,"v":7.29845,"r":0},{"t":1782733591,"v":7.29845,"r":0},{"t":1782733592,"v":7.29845,"r":0},{"t":1782733593,"v":7.29845,"r":0},{"t":1782733594,"v":7.29845,"r":0},{"t":1782733595,"v":7.29845,"r":0},{"t":1782733596,"v":7.2985,"r":0},{"t":1782733597,"v":7.29915,"r":0},{"t":1782733598,"v":7.29915,"r":0},{"t":1782733599,"v":7.29925,"r":0},{"t":1782733600,"v":7.2997,"r":0},{"t":1782733601,"v":7.30005,"r":0},{"t":1782733602,"v":7.30005,"r":0},{"t":1782733603,"v":7.30005,"r":0},{"t":1782733604,"v":7.30005,"r":0},{"t":1782733605,"v":7.30005,"r":0},{"t":1782733606,"v":7.30005,"r":0},{"t":1782733607,"v":7.30005,"r":0},{"t":1782733608,"v":7.30005,"r":0},{"t":1782733609,"v":7.30005,"r":0},{"t":1782733610,"v":7.30005,"r":0},{"t":1782733611,"v":7.30005,"r":0},{"t":1782733612,"v":7.30045,"r":0},{"t":1782733613,"v":7.30075,"r":0},{"t":1782733614,"v":7.30085,"r":0},{"t":1782733615,"v":7.3011,"r":0},{"t":1782733616,"v":7.30175,"r":0},{"t":1782733617,"v":7.30215,"r":0},{"t":1782733618,"v":7.30215,"r":0},{"t":1782733619,"v":7.3022,"r":0},{"t":1782733620,"v":7.3023,"r":0},{"t":1782733621,"v":7.30235,"r":0},{"t":1782733622,"v":7.30235,"r":0},{"t":1782733623,"v":7.30155,"r":0},{"t":1782733624,"v":7.3002,"r":2},{"t":1782733625,"v":7.3002,"r":2},{"t":1782733626,"v":7.3002,"r":2},{"t":1782733627,"v":7.3002,"r":2},{"t":1782733628,"v":7.3002,"r":2},{"t":1782733629,"v":7.29985,"r":2},{"t":1782733630,"v":7.2988,"r":2},{"t":1782733631,"v":7.29865,"r":2},{"t":1782733632,"v":7.2981,"r":2},{"t":1782733633,"v":7.2981,"r":2},{"t":1782733635,"v":7.298,"r":2},{"t":1782733635,"v":7.298,"r":2},{"t":1782733636,"v":7.2979,"r":2},{"t":1782733637,"v":7.2979,"r":2},{"t":1782733638,"v":7.2979,"r":2},{"t":1782733639,"v":7.2979,"r":2},{"t":1782733640,"v":7.2979,"r":2},{"t":1782733641,"v":7.2979,"r":2},{"t":1782733642,"v":7.2979,"r":2},{"t":1782733643,"v":7.2979,"r":2},{"t":1782733644,"v":7.29795,"r":0},{"t":1782733645,"v":7.29835,"r":0},{"t":1782733646,"v":7.29845,"r":0},{"t":1782733647,"v":7.29845,"r":0},{"t":1782733648,"v":7.29855,"r":0},{"t":1782733649,"v":7.299,"r":0},{"t":1782733650,"v":7.299,"r":0},{"t":1782733651,"v":7.29935,"r":0},{"t":1782733652,"v":7.2994,"r":0},{"t":1782733653,"v":7.29945,"r":0},{"t":1782733654,"v":7.29965,"r":0},{"t":1782733655,"v":7.2997,"r":0},{"t":1782733656,"v":7.2997,"r":0},{"t":1782733657,"v":7.2997,"r":0},{"t":1782733658,"v":7.2997,"r":0},{"t":1782733659,"v":7.2997,"r":0},{"t":1782733660,"v":7.2997,"r":0},{"t":1782733661,"v":7.2997,"r":0},{"t":1782733662,"v":7.2997,"r":0},{"t":1782733663,"v":7.2997,"r":0},{"t":1782733664,"v":7.2997,"r":0},{"t":1782733665,"v":7.29995,"r":0},{"t":1782733666,"v":7.3001,"r":0},{"t":1782733667,"v":7.3003,"r":0},{"t":1782733668,"v":7.3003,"r":0},{"t":1782733669,"v":7.30035,"r":0},{"t":1782733670,"v":7.29985,"r":0},{"t":1782733671,"v":7.3,"r":0},{"t":1782733672,"v":7.3004,"r":0},{"t":1782733673,"v":7.3012,"r":0},{"t":1782733674,"v":7.30115,"r":0},{"t":1782733675,"v":7.3011,"r":0},{"t":1782733676,"v":7.3011,"r":0},{"t":1782733677,"v":7.3011,"r":0},{"t":1782733678,"v":7.3011,"r":0},{"t":1782733679,"v":7.3011,"r":0},{"t":1782733680,"v":7.3011,"r":0},{"t":1782733681,"v":7.2998,"r":0},{"t":1782733682,"v":7.29925,"r":2},{"t":1782733683,"v":7.2994,"r":2},{"t":1782733684,"v":7.2995,"r":2},{"t":1782733685,"v":7.2995,"r":2},{"t":1782733686,"v":7.29965,"r":2},{"t":1782733687,"v":7.2997,"r":2},{"t":1782733688,"v":7.2997,"r":2},{"t":1782733689,"v":7.2997,"r":2},{"t":1782733690,"v":7.3002,"r":2},{"t":1782733691,"v":7.3004,"r":2},{"t":1782733692,"v":7.3004,"r":2},{"t":1782733693,"v":7.30045,"r":2},{"t":1782733694,"v":7.30085,"r":2},{"t":1782733695,"v":7.3013,"r":2},{"t":1782733696,"v":7.3006,"r":2},{"t":1782733697,"v":7.30065,"r":2},{"t":1782733698,"v":7.3007,"r":2},{"t":1782733699,"v":7.3007,"r":2},{"t":1782733700,"v":7.3007,"r":2},{"t":1782733701,"v":7.3007,"r":0},{"t":1782733702,"v":7.3012,"r":0},{"t":1782733703,"v":7.3013,"r":0},{"t":1782733705,"v":7.3007,"r":0},{"t":1782733705,"v":7.30055,"r":0},{"t":1782733706,"v":7.3008,"r":0},{"t":1782733707,"v":7.3009,"r":0},{"t":1782733708,"v":7.3009,"r":0},{"t":1782733709,"v":7.30185,"r":0},{"t":1782733710,"v":7.30225,"r":0},{"t":1782733711,"v":7.3026,"r":0},{"t":1782733712,"v":7.3027,"r":0},{"t":1782733713,"v":7.30275,"r":0},{"t":1782733714,"v":7.30275,"r":0},{"t":1782733715,"v":7.30275,"r":0},{"t":1782733716,"v":7.30275,"r":0},{"t":1782733717,"v":7.30275,"r":0},{"t":1782733718,"v":7.30275,"r":0},{"t":1782733719,"v":7.30275,"r":0},{"t":1782733720,"v":7.30275,"r":0},{"t":1782733721,"v":7.30275,"r":0},{"t":1782733722,"v":7.30275,"r":0},{"t":1782733723,"v":7.3028,"r":0},{"t":1782733724,"v":7.3032,"r":0},{"t":1782733725,"v":7.30365,"r":0},{"t":1782733726,"v":7.3051,"r":2},{"t":1782733727,"v":7.3051,"r":2},{"t":1782733728,"v":7.305,"r":2},{"t":1782733729,"v":7.30495,"r":2},{"t":1782733730,"v":7.30495,"r":2},{"t":1782733731,"v":7.30495,"r":2},{"t":1782733732,"v":7.3049,"r":2},{"t":1782733733,"v":7.3032,"r":2},{"t":1782733734,"v":7.30315,"r":2},{"t":1782733735,"v":7.3034,"r":2},{"t":1782733736,"v":7.30365,"r":2},{"t":1782733737,"v":7.3036,"r":2},{"t":1782733738,"v":7.30415,"r":2},{"t":1782733739,"v":7.30415,"r":2},{"t":1782733740,"v":7.3041,"r":2},{"t":1782733741,"v":7.3039,"r":2},{"t":1782733742,"v":7.30385,"r":2},{"t":1782733743,"v":7.3029,"r":2},{"t":1782733744,"v":7.3029,"r":2},{"t":1782733745,"v":7.30285,"r":2},{"t":1782733746,"v":7.30055,"r":2},{"t":1782733747,"v":7.3005,"r":2},{"t":1782733748,"v":7.29975,"r":2},{"t":1782733749,"v":7.29955,"r":2},{"t":1782733750,"v":7.29955,"r":2},{"t":1782733751,"v":7.2993,"r":2},{"t":1782733752,"v":7.2993,"r":2},{"t":1782733753,"v":7.2993,"r":2},{"t":1782733754,"v":7.29935,"r":2},{"t":1782733755,"v":7.29945,"r":2},{"t":1782733756,"v":7.2995,"r":2},{"t":1782733757,"v":7.2995,"r":2},{"t":1782733758,"v":7.29955,"r":2},{"t":1782733759,"v":7.2996,"r":2},{"t":1782733760,"v":7.2996,"r":2},{"t":1782733761,"v":7.2996,"r":2},{"t":1782733762,"v":7.2996,"r":2},{"t":1782733763,"v":7.2997,"r":2},{"t":1782733764,"v":7.2997,"r":2},{"t":1782733765,"v":7.2997,"r":2},{"t":1782733766,"v":7.2997,"r":0},{"t":1782733767,"v":7.29975,"r":0},{"t":1782733768,"v":7.30065,"r":0},{"t":1782733769,"v":7.29915,"r":2},{"t":1782733770,"v":7.29885,"r":2},{"t":1782733771,"v":7.2989,"r":2},{"t":1782733772,"v":7.29925,"r":2},{"t":1782733773,"v":7.29925,"r":2},{"t":1782733774,"v":7.29925,"r":2},{"t":1782733775,"v":7.29925,"r":2},{"t":1782733776,"v":7.29925,"r":2},{"t":1782733777,"v":7.29885,"r":2},{"t":1782733778,"v":7.29825,"r":2},{"t":1782733779,"v":7.2973,"r":2},{"t":1782733780,"v":7.2972,"r":2},{"t":1782733781,"v":7.2971,"r":2},{"t":1782733782,"v":7.2972,"r":2},{"t":1782733783,"v":7.2972,"r":2},{"t":1782733784,"v":7.2972,"r":2},{"t":1782733785,"v":7.2972,"r":2},{"t":1782733786,"v":7.2972,"r":2},{"t":1782733787,"v":7.2964,"r":2},{"t":1782733788,"v":7.2967,"r":2},{"t":1782733789,"v":7.2967,"r":2},{"t":1782733790,"v":7.2967,"r":2},{"t":1782733791,"v":7.2968,"r":2},{"t":1782733792,"v":7.2962,"r":2},{"t":1782733793,"v":7.2962,"r":2},{"t":1782733794,"v":7.2951,"r":2},{"t":1782733795,"v":7.29445,"r":2},{"t":1782733796,"v":7.294,"r":2},{"t":1782733797,"v":7.29365,"r":2},{"t":1782733798,"v":7.29385,"r":2},{"t":1782733799,"v":7.29425,"r":2},{"t":1782733800,"v":7.294,"r":2},{"t":1782733801,"v":7.2934,"r":2},{"t":1782733802,"v":7.2941,"r":2},{"t":1782733803,"v":7.2942,"r":2},{"t":1782733804,"v":7.2942,"r":2},{"t":1782733805,"v":7.29455,"r":2},{"t":1782733806,"v":7.29435,"r":2},{"t":1782733807,"v":7.29445,"r":2},{"t":1782733808,"v":7.2945,"r":2},{"t":1782733809,"v":7.2946,"r":2},{"t":1782733810,"v":7.29465,"r":2},{"t":1782733811,"v":7.2946,"r":2},{"t":1782733812,"v":7.29455,"r":2},{"t":1782733813,"v":7.2946,"r":2},{"t":1782733814,"v":7.29475,"r":0},{"t":1782733815,"v":7.29475,"r":0},{"t":1782733816,"v":7.29455,"r":0},{"t":1782733817,"v":7.2946,"r":0},{"t":1782733818,"v":7.2947,"r":0},{"t":1782733819,"v":7.2947,"r":0},{"t":1782733820,"v":7.2948,"r":0},{"t":1782733821,"v":7.2948,"r":0},{"t":1782733822,"v":7.2948,"r":0},{"t":1782733823,"v":7.29605,"r":0},{"t":1782733824,"v":7.29775,"r":2},{"t":1782733825,"v":7.29875,"r":2},{"t":1782733826,"v":7.2994,"r":2},{"t":1782733827,"v":7.30025,"r":2},{"t":1782733828,"v":7.3008,"r":2},{"t":1782733829,"v":7.30115,"r":2},{"t":1782733830,"v":7.301,"r":2},{"t":1782733831,"v":7.2998,"r":2},{"t":1782733832,"v":7.2998,"r":2},{"t":1782733833,"v":7.29945,"r":2},{"t":1782733834,"v":7.29945,"r":2},{"t":1782733835,"v":7.29945,"r":2},{"t":1782733836,"v":7.2994,"r":2},{"t":1782733837,"v":7.2992,"r":2},{"t":1782733838,"v":7.29935,"r":2},{"t":1782733839,"v":7.2994,"r":2},{"t":1782733840,"v":7.2995,"r":2},{"t":1782733841,"v":7.2992,"r":2},{"t":1782733842,"v":7.2992,"r":2},{"t":1782733843,"v":7.2992,"r":2},{"t":1782733844,"v":7.2992,"r":2},{"t":1782733845,"v":7.2994,"r":2},{"t":1782733846,"v":7.29985,"r":2},{"t":1782733847,"v":7.29975,"r":0},{"t":1782733848,"v":7.29985,"r":0},{"t":1782733849,"v":7.29985,"r":0},{"t":1782733850,"v":7.29985,"r":0},{"t":1782733851,"v":7.29985,"r":0},{"t":1782733852,"v":7.29985,"r":0},{"t":1782733853,"v":7.30025,"r":0},{"t":1782733854,"v":7.30035,"r":0},{"t":1782733855,"v":7.30065,"r":0},{"t":1782733856,"v":7.301,"r":0},{"t":1782733857,"v":7.30105,"r":0},{"t":1782733858,"v":7.30105,"r":0},{"t":1782733859,"v":7.30105,"r":0},{"t":1782733861,"v":7.301,"r":0},{"t":1782733861,"v":7.301,"r":0},{"t":1782733862,"v":7.30095,"r":0},{"t":1782733863,"v":7.30095,"r":0},{"t":1782733864,"v":7.3009,"r":0},{"t":1782733865,"v":7.30095,"r":0},{"t":1782733866,"v":7.3009,"r":0},{"t":1782733867,"v":7.3009,"r":0},{"t":1782733868,"v":7.3009,"r":0},{"t":1782733869,"v":7.3009,"r":0},{"t":1782733870,"v":7.3,"r":0},{"t":1782733871,"v":7.3,"r":0},{"t":1782733872,"v":7.3,"r":0},{"t":1782733873,"v":7.3,"r":0},{"t":1782733874,"v":7.29995,"r":0},{"t":1782733875,"v":7.3,"r":0},{"t":1782733876,"v":7.29995,"r":0},{"t":1782733877,"v":7.30005,"r":0},{"t":1782733878,"v":7.3001,"r":0},{"t":1782733879,"v":7.3002,"r":0},{"t":1782733880,"v":7.3002,"r":0},{"t":1782733881,"v":7.3002,"r":0},{"t":1782733882,"v":7.3002,"r":0},{"t":1782733883,"v":7.3006,"r":0},{"t":1782733884,"v":7.3011,"r":0},{"t":1782733885,"v":7.30115,"r":0},{"t":1782733886,"v":7.30095,"r":0},{"t":1782733887,"v":7.301,"r":0},{"t":1782733888,"v":7.30095,"r":0},{"t":1782733889,"v":7.30095,"r":0},{"t":1782733890,"v":7.3009,"r":0},{"t":1782733891,"v":7.3009,"r":0},{"t":1782733892,"v":7.30095,"r":0},{"t":1782733893,"v":7.3009,"r":0},{"t":1782733894,"v":7.3009,"r":0},{"t":1782733895,"v":7.3009,"r":0},{"t":1782733896,"v":7.3009,"r":0},{"t":1782733897,"v":7.3009,"r":0},{"t":1782733898,"v":7.3009,"r":0},{"t":1782733899,"v":7.3,"r":0},{"t":1782733900,"v":7.29995,"r":0},{"t":1782733901,"v":7.29995,"r":0},{"t":1782733902,"v":7.29995,"r":0},{"t":1782733903,"v":7.3,"r":0},{"t":1782733904,"v":7.3,"r":0},{"t":1782733905,"v":7.3,"r":0},{"t":1782733906,"v":7.3,"r":0},{"t":1782733907,"v":7.3,"r":0},{"t":1782733908,"v":7.3002,"r":0},{"t":1782733909,"v":7.3002,"r":0},{"t":1782733910,"v":7.29815,"r":2},{"t":1782733911,"v":7.2971,"r":2},{"t":1782733912,"v":7.29655,"r":2},{"t":1782733913,"v":7.29615,"r":2},{"t":1782733914,"v":7.2961,"r":2},{"t":1782733915,"v":7.2961,"r":2},{"t":1782733916,"v":7.2961,"r":2},{"t":1782733917,"v":7.2962,"r":2},{"t":1782733918,"v":7.29625,"r":2},{"t":1782733919,"v":7.29635,"r":2},{"t":1782733920,"v":7.2966,"r":2},{"t":1782733921,"v":7.29665,"r":2},{"t":1782733922,"v":7.2965,"r":2},{"t":1782733923,"v":7.29605,"r":2},{"t":1782733924,"v":7.2961,"r":2},{"t":1782733925,"v":7.2961,"r":2},{"t":1782733926,"v":7.2961,"r":2},{"t":1782733927,"v":7.2961,"r":2},{"t":1782733928,"v":7.2961,"r":2},{"t":1782733929,"v":7.2961,"r":2},{"t":1782733930,"v":7.2961,"r":0},{"t":1782733931,"v":7.29615,"r":0},{"t":1782733932,"v":7.2962,"r":0},{"t":1782733933,"v":7.2963,"r":0},{"t":1782733934,"v":7.2963,"r":0},{"t":1782733935,"v":7.29615,"r":0},{"t":1782733936,"v":7.2959,"r":0},{"t":1782733937,"v":7.29615,"r":0},{"t":1782733938,"v":7.29595,"r":0},{"t":1782733939,"v":7.296,"r":0},{"t":1782733940,"v":7.2961,"r":0},{"t":1782733941,"v":7.2959,"r":0},{"t":1782733942,"v":7.29595,"r":0},{"t":1782733943,"v":7.29595,"r":0},{"t":1782733944,"v":7.29595,"r":0},{"t":1782733945,"v":7.2951,"r":0},{"t":1782733946,"v":7.2927,"r":2},{"t":1782733947,"v":7.29355,"r":2},{"t":1782733948,"v":7.29415,"r":2},{"t":1782733949,"v":7.29415,"r":2},{"t":1782733950,"v":7.29425,"r":2},{"t":1782733951,"v":7.2951,"r":2},{"t":1782733952,"v":7.29495,"r":2},{"t":1782733953,"v":7.29495,"r":2},{"t":1782733954,"v":7.295,"r":2},{"t":1782733955,"v":7.295,"r":2},{"t":1782733956,"v":7.295,"r":2},{"t":1782733957,"v":7.29425,"r":2},{"t":1782733958,"v":7.2951,"r":2},{"t":1782733959,"v":7.2951,"r":2},{"t":1782733960,"v":7.29505,"r":2},{"t":1782733961,"v":7.2951,"r":2},{"t":1782733962,"v":7.2951,"r":2},{"t":1782733963,"v":7.2951,"r":2},{"t":1782733964,"v":7.2951,"r":2},{"t":1782733965,"v":7.29505,"r":2},{"t":1782733966,"v":7.2951,"r":2},{"t":1782733967,"v":7.2951,"r":2},{"t":1782733968,"v":7.29505,"r":2},{"t":1782733969,"v":7.29495,"r":2},{"t":1782733970,"v":7.2942,"r":2},{"t":1782733971,"v":7.2941,"r":2},{"t":1782733972,"v":7.2929,"r":2},{"t":1782733973,"v":7.2929,"r":2},{"t":1782733974,"v":7.2929,"r":2},{"t":1782733975,"v":7.2928,"r":2},{"t":1782733976,"v":7.2928,"r":2},{"t":1782733977,"v":7.2928,"r":2},{"t":1782733978,"v":7.2928,"r":2},{"t":1782733979,"v":7.2928,"r":2},{"t":1782733980,"v":7.2928,"r":2},{"t":1782733981,"v":7.2922,"r":2},{"t":1782733982,"v":7.2921,"r":2},{"t":1782733983,"v":7.29205,"r":2},{"t":1782733984,"v":7.29215,"r":2},{"t":1782733985,"v":7.292,"r":2},{"t":1782733986,"v":7.292,"r":2},{"t":1782733987,"v":7.292,"r":2},{"t":1782733988,"v":7.292,"r":2},{"t":1782733989,"v":7.292,"r":2},{"t":1782733990,"v":7.29115,"r":2},{"t":1782733991,"v":7.2911,"r":2},{"t":1782733992,"v":7.2911,"r":0},{"t":1782733993,"v":7.2911,"r":0},{"t":1782733994,"v":7.2911,"r":0},{"t":1782733995,"v":7.2911,"r":0},{"t":1782733997,"v":7.2911,"r":0},{"t":1782733997,"v":7.2912,"r":0},{"t":1782733998,"v":7.29125,"r":0},{"t":1782733999,"v":7.29125,"r":0},{"t":1782734000,"v":7.29105,"r":0},{"t":1782734001,"v":7.29105,"r":0},{"t":1782734002,"v":7.2912,"r":0},{"t":1782734003,"v":7.2913,"r":0},{"t":1782734004,"v":7.2918,"r":0},{"t":1782734005,"v":7.29195,"r":0},{"t":1782734006,"v":7.2921,"r":0},{"t":1782734007,"v":7.2919,"r":0},{"t":1782734008,"v":7.2919,"r":0},{"t":1782734009,"v":7.2919,"r":0},{"t":1782734010,"v":7.29195,"r":0},{"t":1782734011,"v":7.29285,"r":0},{"t":1782734012,"v":7.29285,"r":0},{"t":1782734013,"v":7.29285,"r":0},{"t":1782734014,"v":7.29215,"r":0},{"t":1782734015,"v":7.2928,"r":0},{"t":1782734016,"v":7.2928,"r":0},{"t":1782734017,"v":7.29225,"r":0},{"t":1782734018,"v":7.2921,"r":0},{"t":1782734019,"v":7.29205,"r":0},{"t":1782734020,"v":7.2912,"r":2},{"t":1782734021,"v":7.2912,"r":2},{"t":1782734022,"v":7.2916,"r":2},{"t":1782734023,"v":7.2918,"r":2},{"t":1782734024,"v":7.2916,"r":2},{"t":1782734025,"v":7.2918,"r":2},{"t":1782734026,"v":7.29115,"r":2},{"t":1782734027,"v":7.2908,"r":2},{"t":1782734028,"v":7.29075,"r":2},{"t":1782734029,"v":7.2907,"r":2},{"t":1782734030,"v":7.2907,"r":2},{"t":1782734031,"v":7.29065,"r":2},{"t":1782734032,"v":7.29075,"r":2},{"t":1782734033,"v":7.29075,"r":2},{"t":1782734034,"v":7.29075,"r":0},{"t":1782734035,"v":7.29075,"r":0},{"t":1782734036,"v":7.29075,"r":0},{"t":1782734037,"v":7.2907,"r":0},{"t":1782734038,"v":7.2907,"r":0},{"t":1782734039,"v":7.29075,"r":0},{"t":1782734040,"v":7.2907,"r":0},{"t":1782734041,"v":7.29105,"r":0},{"t":1782734042,"v":7.29105,"r":0},{"t":1782734043,"v":7.29105,"r":0},{"t":1782734044,"v":7.29105,"r":0},{"t":1782734045,"v":7.29105,"r":0},{"t":1782734046,"v":7.29105,"r":0},{"t":1782734047,"v":7.29105,"r":0},{"t":1782734048,"v":7.291,"r":0},{"t":1782734049,"v":7.291,"r":0},{"t":1782734050,"v":7.291,"r":0},{"t":1782734051,"v":7.2909,"r":0},{"t":1782734052,"v":7.2909,"r":0},{"t":1782734053,"v":7.29105,"r":0},{"t":1782734054,"v":7.29105,"r":0},{"t":1782734055,"v":7.29205,"r":0},{"t":1782734056,"v":7.29205,"r":0},{"t":1782734057,"v":7.29175,"r":0},{"t":1782734058,"v":7.2918,"r":0},{"t":1782734059,"v":7.29185,"r":0},{"t":1782734060,"v":7.29175,"r":0},{"t":1782734061,"v":7.29175,"r":0},{"t":1782734062,"v":7.2915,"r":0},{"t":1782734063,"v":7.2915,"r":0},{"t":1782734064,"v":7.2915,"r":0},{"t":1782734065,"v":7.2915,"r":0},{"t":1782734066,"v":7.2915,"r":0},{"t":1782734067,"v":7.2915,"r":0},{"t":1782734068,"v":7.2915,"r":0},{"t":1782734069,"v":7.2915,"r":0},{"t":1782734070,"v":7.2915,"r":0},{"t":1782734071,"v":7.29155,"r":0},{"t":1782734072,"v":7.29155,"r":0},{"t":1782734073,"v":7.29155,"r":0},{"t":1782734074,"v":7.29155,"r":0},{"t":1782734075,"v":7.29155,"r":0},{"t":1782734076,"v":7.2922,"r":0},{"t":1782734077,"v":7.29275,"r":0},{"t":1782734078,"v":7.2928,"r":0},{"t":1782734079,"v":7.29275,"r":0},{"t":1782734080,"v":7.2927,"r":0},{"t":1782734081,"v":7.29265,"r":0},{"t":1782734082,"v":7.29265,"r":0},{"t":1782734083,"v":7.292,"r":0},{"t":1782734084,"v":7.2917,"r":0},{"t":1782734085,"v":7.2917,"r":0},{"t":1782734086,"v":7.2917,"r":0},{"t":1782734087,"v":7.2917,"r":0},{"t":1782734088,"v":7.2918,"r":0},{"t":1782734089,"v":7.2917,"r":0},{"t":1782734090,"v":7.2917,"r":0},{"t":1782734091,"v":7.2917,"r":0},{"t":1782734092,"v":7.2917,"r":0},{"t":1782734093,"v":7.29175,"r":0},{"t":1782734094,"v":7.29165,"r":0},{"t":1782734095,"v":7.2916,"r":0},{"t":1782734096,"v":7.2916,"r":0},{"t":1782734097,"v":7.2916,"r":0},{"t":1782734098,"v":7.2916,"r":0},{"t":1782734099,"v":7.2916,"r":0},{"t":1782734100,"v":7.29165,"r":0},{"t":1782734101,"v":7.2917,"r":0},{"t":1782734102,"v":7.2917,"r":0},{"t":1782734103,"v":7.2917,"r":0},{"t":1782734104,"v":7.2917,"r":0},{"t":1782734105,"v":7.2917,"r":0},{"t":1782734106,"v":7.2917,"r":0},{"t":1782734107,"v":7.29295,"r":0},{"t":1782734108,"v":7.2946,"r":2},{"t":1782734109,"v":7.2945,"r":2},{"t":1782734110,"v":7.2948,"r":2},{"t":1782734111,"v":7.2948,"r":2},{"t":1782734112,"v":7.2948,"r":2},{"t":1782734113,"v":7.2948,"r":2},{"t":1782734114,"v":7.2948,"r":2},{"t":1782734115,"v":7.2948,"r":2},{"t":1782734116,"v":7.2948,"r":2},{"t":1782734117,"v":7.2948,"r":2},{"t":1782734118,"v":7.2948,"r":2},{"t":1782734119,"v":7.2948,"r":2},{"t":1782734120,"v":7.2954,"r":2},{"t":1782734121,"v":7.29585,"r":2},{"t":1782734122,"v":7.2958,"r":2},{"t":1782734123,"v":7.2958,"r":2},{"t":1782734124,"v":7.2959,"r":2},{"t":1782734125,"v":7.29605,"r":2},{"t":1782734126,"v":7.29575,"r":2},{"t":1782734127,"v":7.29575,"r":2},{"t":1782734128,"v":7.29575,"r":0},{"t":1782734129,"v":7.29575,"r":0},{"t":1782734130,"v":7.2954,"r":0},{"t":1782734131,"v":7.2958,"r":0},{"t":1782734132,"v":7.29585,"r":0},{"t":1782734133,"v":7.2958,"r":0},{"t":1782734134,"v":7.2955,"r":0},{"t":1782734135,"v":7.2954,"r":0},{"t":1782734136,"v":7.2955,"r":0},{"t":1782734137,"v":7.2954,"r":0},{"t":1782734138,"v":7.2954,"r":0},{"t":1782734139,"v":7.2954,"r":0},{"t":1782734140,"v":7.29545,"r":0},{"t":1782734141,"v":7.29655,"r":0},{"t":1782734142,"v":7.2967,"r":0},{"t":1782734143,"v":7.2971,"r":0},{"t":1782734144,"v":7.2976,"r":0},{"t":1782734145,"v":7.29705,"r":0},{"t":1782734146,"v":7.2971,"r":0},{"t":1782734147,"v":7.29765,"r":0},{"t":1782734148,"v":7.29735,"r":0},{"t":1782734149,"v":7.2969,"r":0},{"t":1782734150,"v":7.2977,"r":2},{"t":1782734151,"v":7.2978,"r":2},{"t":1782734152,"v":7.2979,"r":2},{"t":1782734153,"v":7.298,"r":2},{"t":1782734154,"v":7.2989,"r":2},{"t":1782734155,"v":7.29905,"r":2},{"t":1782734156,"v":7.2996,"r":2},{"t":1782734157,"v":7.29965,"r":2},{"t":1782734158,"v":7.29955,"r":2},{"t":1782734159,"v":7.3003,"r":2},{"t":1782734160,"v":7.30075,"r":2},{"t":1782734161,"v":7.30065,"r":2},{"t":1782734162,"v":7.30065,"r":2},{"t":1782734163,"v":7.3007,"r":2},{"t":1782734164,"v":7.30065,"r":2},{"t":1782734165,"v":7.30065,"r":2},{"t":1782734166,"v":7.30065,"r":2},{"t":1782734167,"v":7.30065,"r":2},{"t":1782734168,"v":7.30065,"r":2},{"t":1782734169,"v":7.30065,"r":2},{"t":1782734170,"v":7.30065,"r":0},{"t":1782734171,"v":7.30025,"r":0},{"t":1782734172,"v":7.30035,"r":0},{"t":1782734173,"v":7.30055,"r":0},{"t":1782734174,"v":7.30055,"r":0},{"t":1782734175,"v":7.30055,"r":0},{"t":1782734176,"v":7.30065,"r":0},{"t":1782734178,"v":7.30055,"r":0},{"t":1782734178,"v":7.2996,"r":0},{"t":1782734179,"v":7.29845,"r":2},{"t":1782734180,"v":7.29845,"r":2},{"t":1782734181,"v":7.29845,"r":2},{"t":1782734182,"v":7.2984,"r":2},{"t":1782734183,"v":7.2984,"r":2},{"t":1782734184,"v":7.2985,"r":2},{"t":1782734185,"v":7.29845,"r":2},{"t":1782734186,"v":7.29925,"r":2},{"t":1782734187,"v":7.29995,"r":2},{"t":1782734188,"v":7.2999,"r":2},{"t":1782734189,"v":7.2999,"r":2},{"t":1782734190,"v":7.30005,"r":2},{"t":1782734191,"v":7.3002,"r":2},{"t":1782734193,"v":7.30085,"r":2},{"t":1782734193,"v":7.30085,"r":2},{"t":1782734194,"v":7.3013,"r":2},{"t":1782734195,"v":7.3,"r":2},{"t":1782734196,"v":7.29995,"r":2},{"t":1782734197,"v":7.30005,"r":2},{"t":1782734198,"v":7.30005,"r":2},{"t":1782734199,"v":7.2999,"r":2},{"t":1782734200,"v":7.2999,"r":2},{"t":1782734201,"v":7.29995,"r":2},{"t":1782734202,"v":7.29995,"r":2},{"t":1782734203,"v":7.2999,"r":2},{"t":1782734204,"v":7.2999,"r":2},{"t":1782734205,"v":7.2999,"r":2},{"t":1782734206,"v":7.2999,"r":2},{"t":1782734207,"v":7.29885,"r":2},{"t":1782734208,"v":7.29885,"r":2},{"t":1782734209,"v":7.29885,"r":2},{"t":1782734210,"v":7.2988,"r":2},{"t":1782734211,"v":7.2988,"r":2},{"t":1782734213,"v":7.29875,"r":2},{"t":1782734213,"v":7.2992,"r":2},{"t":1782734214,"v":7.29935,"r":2},{"t":1782734215,"v":7.2995,"r":0},{"t":1782734216,"v":7.3,"r":0},{"t":1782734217,"v":7.3001,"r":0},{"t":1782734218,"v":7.3002,"r":0},{"t":1782734219,"v":7.30025,"r":0},{"t":1782734220,"v":7.3002,"r":0},{"t":1782734221,"v":7.3002,"r":0},{"t":1782734222,"v":7.2988,"r":2},{"t":1782734223,"v":7.2988,"r":2},{"t":1782734224,"v":7.2987,"r":2},{"t":1782734225,"v":7.2987,"r":2},{"t":1782734226,"v":7.29845,"r":2},{"t":1782734227,"v":7.29865,"r":2},{"t":1782734228,"v":7.29915,"r":2},{"t":1782734229,"v":7.2996,"r":0},{"t":1782734230,"v":7.2996,"r":0},{"t":1782734231,"v":7.2996,"r":0},{"t":1782734232,"v":7.2996,"r":0},{"t":1782734233,"v":7.2996,"r":0},{"t":1782734234,"v":7.2996,"r":0},{"t":1782734235,"v":7.2996,"r":0},{"t":1782734236,"v":7.2996,"r":0},{"t":1782734237,"v":7.2996,"r":0},{"t":1782734238,"v":7.2996,"r":0},{"t":1782734239,"v":7.2998,"r":0},{"t":1782734240,"v":7.2998,"r":0},{"t":1782734241,"v":7.2998,"r":0},{"t":1782734242,"v":7.2999,"r":0},{"t":1782734243,"v":7.3,"r":0},{"t":1782734244,"v":7.30005,"r":0},{"t":1782734245,"v":7.3,"r":0},{"t":1782734246,"v":7.30005,"r":0},{"t":1782734247,"v":7.30005,"r":0},{"t":1782734248,"v":7.30015,"r":0},{"t":1782734249,"v":7.3002,"r":0},{"t":1782734250,"v":7.30015,"r":0},{"t":1782734251,"v":7.30015,"r":0},{"t":1782734252,"v":7.30015,"r":0},{"t":1782734253,"v":7.30015,"r":0},{"t":1782734254,"v":7.29975,"r":0},{"t":1782734255,"v":7.2997,"r":0},{"t":1782734256,"v":7.2997,"r":0},{"t":1782734257,"v":7.29965,"r":0},{"t":1782734258,"v":7.29805,"r":2},{"t":1782734259,"v":7.29805,"r":2},{"t":1782734260,"v":7.29815,"r":2},{"t":1782734261,"v":7.29815,"r":2},{"t":1782734262,"v":7.29655,"r":2},{"t":1782734263,"v":7.29605,"r":2},{"t":1782734264,"v":7.2961,"r":2},{"t":1782734265,"v":7.29655,"r":2},{"t":1782734266,"v":7.29655,"r":2},{"t":1782734267,"v":7.29655,"r":2},{"t":1782734268,"v":7.29655,"r":2},{"t":1782734269,"v":7.29655,"r":2},{"t":1782734270,"v":7.29655,"r":2},{"t":1782734271,"v":7.29655,"r":2},{"t":1782734272,"v":7.29655,"r":2},{"t":1782734273,"v":7.2979,"r":2},{"t":1782734274,"v":7.298,"r":2},{"t":1782734275,"v":7.29795,"r":2},{"t":1782734276,"v":7.29805,"r":2},{"t":1782734277,"v":7.29805,"r":2},{"t":1782734278,"v":7.29805,"r":2},{"t":1782734279,"v":7.29805,"r":2},{"t":1782734280,"v":7.29805,"r":2},{"t":1782734281,"v":7.29805,"r":2},{"t":1782734282,"v":7.29795,"r":0},{"t":1782734283,"v":7.29775,"r":0},{"t":1782734284,"v":7.29795,"r":0},{"t":1782734285,"v":7.298,"r":0},{"t":1782734286,"v":7.29875,"r":0},{"t":1782734287,"v":7.29815,"r":0},{"t":1782734288,"v":7.29785,"r":0},{"t":1782734289,"v":7.29795,"r":0},{"t":1782734290,"v":7.29795,"r":0},{"t":1782734291,"v":7.298,"r":0},{"t":1782734292,"v":7.298,"r":0},{"t":1782734293,"v":7.29775,"r":0},{"t":1782734294,"v":7.29715,"r":0},{"t":1782734295,"v":7.29715,"r":0},{"t":1782734296,"v":7.2972,"r":0},{"t":1782734297,"v":7.2971,"r":0},{"t":1782734298,"v":7.29715,"r":0},{"t":1782734299,"v":7.2979,"r":0},{"t":1782734300,"v":7.29805,"r":0},{"t":1782734301,"v":7.2993,"r":2},{"t":1782734302,"v":7.3,"r":2},{"t":1782734303,"v":7.30015,"r":2},{"t":1782734304,"v":7.30035,"r":2},{"t":1782734305,"v":7.3004,"r":2},{"t":1782734306,"v":7.3004,"r":2},{"t":1782734307,"v":7.3004,"r":2},{"t":1782734308,"v":7.3004,"r":2},{"t":1782734309,"v":7.3004,"r":2},{"t":1782734310,"v":7.3004,"r":2},{"t":1782734311,"v":7.3004,"r":2},{"t":1782734312,"v":7.3004,"r":2},{"t":1782734313,"v":7.30015,"r":2},{"t":1782734314,"v":7.3001,"r":2},{"t":1782734315,"v":7.2989,"r":2},{"t":1782734316,"v":7.29895,"r":2},{"t":1782734317,"v":7.299,"r":2},{"t":1782734318,"v":7.29895,"r":2},{"t":1782734319,"v":7.29935,"r":2},{"t":1782734320,"v":7.29945,"r":2},{"t":1782734321,"v":7.29945,"r":0},{"t":1782734322,"v":7.29945,"r":0},{"t":1782734323,"v":7.29955,"r":0},{"t":1782734324,"v":7.29955,"r":0},{"t":1782734325,"v":7.29955,"r":0},{"t":1782734326,"v":7.29955,"r":0},{"t":1782734327,"v":7.29885,"r":0},{"t":1782734328,"v":7.2989,"r":0},{"t":1782734329,"v":7.299,"r":0},{"t":1782734330,"v":7.299,"r":0},{"t":1782734331,"v":7.299,"r":0},{"t":1782734332,"v":7.29925,"r":0},{"t":1782734333,"v":7.2993,"r":0},{"t":1782734334,"v":7.29935,"r":0},{"t":1782734335,"v":7.3003,"r":0},{"t":1782734336,"v":7.30035,"r":0},{"t":1782734337,"v":7.3007,"r":0},{"t":1782734338,"v":7.3007,"r":0},{"t":1782734339,"v":7.3007,"r":0},{"t":1782734340,"v":7.3007,"r":0},{"t":1782734341,"v":7.3007,"r":0},{"t":1782734342,"v":7.3007,"r":0},{"t":1782734343,"v":7.3007,"r":0},{"t":1782734344,"v":7.3007,"r":0},{"t":1782734345,"v":7.3007,"r":0},{"t":1782734346,"v":7.3007,"r":0},{"t":1782734347,"v":7.3007,"r":0},{"t":1782734348,"v":7.3007,"r":0},{"t":1782734349,"v":7.2998,"r":0},{"t":1782734350,"v":7.29995,"r":0},{"t":1782734351,"v":7.3,"r":0},{"t":1782734352,"v":7.30045,"r":0},{"t":1782734354,"v":7.30095,"r":0},{"t":1782734354,"v":7.30105,"r":0},{"t":1782734355,"v":7.3012,"r":0},{"t":1782734356,"v":7.30165,"r":0},{"t":1782734357,"v":7.30165,"r":0},{"t":1782734358,"v":7.30165,"r":0},{"t":1782734359,"v":7.30165,"r":0},{"t":1782734360,"v":7.3016,"r":0},{"t":1782734361,"v":7.3016,"r":0},{"t":1782734362,"v":7.30075,"r":0},{"t":1782734363,"v":7.30055,"r":0},{"t":1782734364,"v":7.30055,"r":0},{"t":1782734365,"v":7.30055,"r":0},{"t":1782734366,"v":7.2998,"r":0},{"t":1782734367,"v":7.2999,"r":0},{"t":1782734368,"v":7.3,"r":0},{"t":1782734369,"v":7.3001,"r":0},{"t":1782734370,"v":7.3002,"r":0},{"t":1782734371,"v":7.3008,"r":0},{"t":1782734372,"v":7.30085,"r":0},{"t":1782734374,"v":7.30135,"r":0},{"t":1782734374,"v":7.30135,"r":0},{"t":1782734375,"v":7.30185,"r":0},{"t":1782734376,"v":7.3019,"r":0},{"t":1782734377,"v":7.302,"r":0},{"t":1782734378,"v":7.302,"r":0},{"t":1782734379,"v":7.3021,"r":0},{"t":1782734380,"v":7.3021,"r":0},{"t":1782734381,"v":7.30205,"r":0},{"t":1782734382,"v":7.30205,"r":0},{"t":1782734384,"v":7.30215,"r":0},{"t":1782734384,"v":7.30215,"r":0},{"t":1782734385,"v":7.30225,"r":0},{"t":1782734386,"v":7.3025,"r":0},{"t":1782734387,"v":7.3025,"r":0},{"t":1782734388,"v":7.3025,"r":0},{"t":1782734389,"v":7.3039,"r":2},{"t":1782734390,"v":7.30395,"r":2},{"t":1782734391,"v":7.30305,"r":2},{"t":1782734392,"v":7.3026,"r":2},{"t":1782734393,"v":7.30085,"r":2},{"t":1782734394,"v":7.3004,"r":2},{"t":1782734395,"v":7.3006,"r":2},{"t":1782734396,"v":7.3042,"r":1},{"t":1782734397,"v":7.30445,"r":1},{"t":1782734398,"v":7.3031,"r":1},{"t":1782734399,"v":7.3027,"r":1},{"t":1782734400,"v":7.30275,"r":1},{"t":1782734401,"v":7.3033,"r":1},{"t":1782734402,"v":7.30465,"r":1},{"t":1782734403,"v":7.30475,"r":1},{"t":1782734404,"v":7.3046,"r":1},{"t":1782734405,"v":7.3046,"r":1},{"t":1782734406,"v":7.3046,"r":1},{"t":1782734407,"v":7.3046,"r":1},{"t":1782734408,"v":7.3046,"r":1},{"t":1782734409,"v":7.3036,"r":1},{"t":1782734410,"v":7.3035,"r":1},{"t":1782734411,"v":7.3035,"r":1},{"t":1782734412,"v":7.3021,"r":1},{"t":1782734413,"v":7.3027,"r":1},{"t":1782734414,"v":7.29795,"r":1},{"t":1782734415,"v":7.3008,"r":1},{"t":1782734416,"v":7.3036,"r":1},{"t":1782734417,"v":7.30345,"r":1},{"t":1782734418,"v":7.3037,"r":1},{"t":1782734419,"v":7.3039,"r":1},{"t":1782734420,"v":7.3041,"r":1},{"t":1782734421,"v":7.3041,"r":1},{"t":1782734422,"v":7.30425,"r":1},{"t":1782734423,"v":7.30425,"r":1},{"t":1782734424,"v":7.3045,"r":1},{"t":1782734425,"v":7.3046,"r":1},{"t":1782734426,"v":7.3047,"r":1},{"t":1782734427,"v":7.3065,"r":1},{"t":1782734428,"v":7.3077,"r":1},{"t":1782734429,"v":7.30815,"r":1},{"t":1782734430,"v":7.31175,"r":1},{"t":1782734431,"v":7.31255,"r":1},{"t":1782734432,"v":7.31375,"r":1},{"t":1782734433,"v":7.31325,"r":1},{"t":1782734434,"v":7.3121,"r":1},{"t":1782734435,"v":7.308,"r":1},{"t":1782734436,"v":7.3042,"r":1},{"t":1782734437,"v":7.29795,"r":1},{"t":1782734438,"v":7.2929,"r":1},{"t":1782734439,"v":7.2922,"r":1},{"t":1782734440,"v":7.2913,"r":1},{"t":1782734441,"v":7.29145,"r":1},{"t":1782734442,"v":7.2918,"r":1},{"t":1782734443,"v":7.29015,"r":1},{"t":1782734444,"v":7.2903,"r":1},{"t":1782734445,"v":7.28995,"r":1},{"t":1782734446,"v":7.2917,"r":1},{"t":1782734447,"v":7.29165,"r":1},{"t":1782734448,"v":7.2927,"r":1},{"t":1782734449,"v":7.29225,"r":1},{"t":1782734450,"v":7.2913,"r":1},{"t":1782734451,"v":7.29005,"r":1},{"t":1782734452,"v":7.29,"r":1},{"t":1782734453,"v":7.29005,"r":1},{"t":1782734454,"v":7.29035,"r":1},{"t":1782734455,"v":7.29,"r":1},{"t":1782734456,"v":7.28995,"r":1},{"t":1782734457,"v":7.28875,"r":1},{"t":1782734458,"v":7.28875,"r":1},{"t":1782734459,"v":7.28385,"r":1},{"t":1782734460,"v":7.28495,"r":1},{"t":1782734461,"v":7.2848,"r":1},{"t":1782734462,"v":7.2835,"r":1},{"t":1782734463,"v":7.28015,"r":1},{"t":1782734465,"v":7.2781,"r":1},{"t":1782734465,"v":7.2745,"r":1},{"t":1782734466,"v":7.27305,"r":1},{"t":1782734467,"v":7.26845,"r":1},{"t":1782734469,"v":7.2672,"r":1},{"t":1782734469,"v":7.2686,"r":1},{"t":1782734470,"v":7.2662,"r":1},{"t":1782734471,"v":7.26565,"r":1},{"t":1782734472,"v":7.26705,"r":1},{"t":1782734473,"v":7.26785,"r":1},{"t":1782734474,"v":7.266,"r":1},{"t":1782734475,"v":7.26575,"r":1},{"t":1782734476,"v":7.26995,"r":1},{"t":1782734477,"v":7.2694,"r":1},{"t":1782734478,"v":7.267,"r":1},{"t":1782734480,"v":7.26455,"r":1},{"t":1782734480,"v":7.26455,"r":1},{"t":1782734481,"v":7.2645,"r":1},{"t":1782734482,"v":7.2642,"r":1},{"t":1782734483,"v":7.26345,"r":1},{"t":1782734484,"v":7.2674,"r":1},{"t":1782734485,"v":7.26915,"r":1},{"t":1782734486,"v":7.2693,"r":1},{"t":1782734487,"v":7.27145,"r":1},{"t":1782734488,"v":7.27265,"r":1},{"t":1782734489,"v":7.2714,"r":1},{"t":1782734490,"v":7.27285,"r":1},{"t":1782734491,"v":7.2728,"r":1},{"t":1782734492,"v":7.27335,"r":1},{"t":1782734493,"v":7.2738,"r":1},{"t":1782734494,"v":7.27385,"r":1},{"t":1782734495,"v":7.27305,"r":1},{"t":1782734496,"v":7.2732,"r":1},{"t":1782734497,"v":7.2728,"r":1},{"t":1782734498,"v":7.2728,"r":1},{"t":1782734499,"v":7.2725,"r":1},{"t":1782734500,"v":7.27185,"r":1},{"t":1782734501,"v":7.27255,"r":1},{"t":1782734502,"v":7.27305,"r":1},{"t":1782734503,"v":7.27305,"r":1},{"t":1782734504,"v":7.27275,"r":1},{"t":1782734505,"v":7.2731,"r":1},{"t":1782734506,"v":7.27315,"r":1},{"t":1782734507,"v":7.2734,"r":2},{"t":1782734508,"v":7.27475,"r":2},{"t":1782734510,"v":7.27575,"r":2},{"t":1782734510,"v":7.27525,"r":2},{"t":1782734511,"v":7.2753,"r":2},{"t":1782734512,"v":7.28095,"r":1},{"t":1782734513,"v":7.2796,"r":1},{"t":1782734514,"v":7.2799,"r":1},{"t":1782734515,"v":7.28035,"r":1},{"t":1782734516,"v":7.2822,"r":1},{"t":1782734517,"v":7.2834,"r":1},{"t":1782734518,"v":7.2838,"r":1},{"t":1782734519,"v":7.2843,"r":1},{"t":1782734520,"v":7.2853,"r":1},{"t":1782734521,"v":7.28585,"r":1},{"t":1782734522,"v":7.28535,"r":1},{"t":1782734523,"v":7.28575,"r":1},{"t":1782734524,"v":7.28575,"r":1},{"t":1782734525,"v":7.2859,"r":1},{"t":1782734526,"v":7.28545,"r":1},{"t":1782734527,"v":7.2852,"r":1},{"t":1782734528,"v":7.2852,"r":1},{"t":1782734529,"v":7.28475,"r":1},{"t":1782734530,"v":7.2838,"r":1},{"t":1782734531,"v":7.285,"r":1},{"t":1782734532,"v":7.28635,"r":1},{"t":1782734533,"v":7.2863,"r":1},{"t":1782734534,"v":7.2872,"r":1},{"t":1782734535,"v":7.28845,"r":1},{"t":1782734536,"v":7.2922,"r":1},{"t":1782734537,"v":7.29225,"r":1},{"t":1782734538,"v":7.2951,"r":1},{"t":1782734539,"v":7.29595,"r":1},{"t":1782734540,"v":7.2958,"r":1},{"t":1782734541,"v":7.2929,"r":1},{"t":1782734542,"v":7.29145,"r":1},{"t":1782734543,"v":7.292,"r":1},{"t":1782734544,"v":7.29195,"r":1},{"t":1782734545,"v":7.28965,"r":1},{"t":1782734546,"v":7.2896,"r":1},{"t":1782734547,"v":7.28855,"r":1},{"t":1782734548,"v":7.2885,"r":1},{"t":1782734549,"v":7.2884,"r":1},{"t":1782734550,"v":7.2894,"r":1},{"t":1782734551,"v":7.28905,"r":1},{"t":1782734552,"v":7.29005,"r":1},{"t":1782734553,"v":7.28965,"r":1},{"t":1782734554,"v":7.2896,"r":1},{"t":1782734555,"v":7.2896,"r":1},{"t":1782734556,"v":7.28965,"r":1},{"t":1782734557,"v":7.2899,"r":1},{"t":1782734558,"v":7.2899,"r":1},{"t":1782734559,"v":7.2903,"r":1},{"t":1782734560,"v":7.29255,"r":1},{"t":1782734561,"v":7.29445,"r":1},{"t":1782734562,"v":7.295,"r":1},{"t":1782734563,"v":7.2954,"r":1},{"t":1782734564,"v":7.29545,"r":1},{"t":1782734565,"v":7.2955,"r":1},{"t":1782734566,"v":7.29535,"r":1},{"t":1782734567,"v":7.29535,"r":1},{"t":1782734568,"v":7.29515,"r":1},{"t":1782734569,"v":7.29665,"r":1},{"t":1782734570,"v":7.3077,"r":1},{"t":1782734571,"v":7.31245,"r":1},{"t":1782734572,"v":7.313,"r":1},{"t":1782734573,"v":7.31405,"r":1},{"t":1782734574,"v":7.3137,"r":1},{"t":1782734575,"v":7.3122,"r":1},{"t":1782734576,"v":7.31135,"r":1},{"t":1782734577,"v":7.31305,"r":1},{"t":1782734578,"v":7.31605,"r":1},{"t":1782734579,"v":7.31625,"r":1},{"t":1782734580,"v":7.31495,"r":1},{"t":1782734581,"v":7.3138,"r":1},{"t":1782734582,"v":7.3132,"r":1},{"t":1782734583,"v":7.3136,"r":1},{"t":1782734584,"v":7.31235,"r":1},{"t":1782734586,"v":7.31105,"r":1},{"t":1782734586,"v":7.3113,"r":1},{"t":1782734587,"v":7.31135,"r":1},{"t":1782734588,"v":7.31145,"r":1},{"t":1782734589,"v":7.31195,"r":1},{"t":1782734590,"v":7.31365,"r":1},{"t":1782734591,"v":7.31475,"r":1},{"t":1782734592,"v":7.3148,"r":1},{"t":1782734593,"v":7.31365,"r":1},{"t":1782734594,"v":7.31365,"r":1},{"t":1782734595,"v":7.3121,"r":1},{"t":1782734596,"v":7.31215,"r":1},{"t":1782734597,"v":7.3104,"r":1},{"t":1782734598,"v":7.31125,"r":1},{"t":1782734599,"v":7.3117,"r":1},{"t":1782734600,"v":7.31185,"r":1},{"t":1782734601,"v":7.3123,"r":1},{"t":1782734602,"v":7.31195,"r":1},{"t":1782734603,"v":7.3103,"r":1},{"t":1782734604,"v":7.31035,"r":1},{"t":1782734605,"v":7.31105,"r":1},{"t":1782734606,"v":7.3108,"r":1},{"t":1782734607,"v":7.3118,"r":1},{"t":1782734608,"v":7.31185,"r":1},{"t":1782734609,"v":7.31245,"r":1},{"t":1782734610,"v":7.31225,"r":1},{"t":1782734611,"v":7.31405,"r":1},{"t":1782734612,"v":7.31415,"r":1},{"t":1782734613,"v":7.31615,"r":1},{"t":1782734614,"v":7.3178,"r":1},{"t":1782734615,"v":7.3186,"r":1},{"t":1782734616,"v":7.3213,"r":1},{"t":1782734617,"v":7.32175,"r":1},{"t":1782734618,"v":7.32505,"r":1},{"t":1782734619,"v":7.32735,"r":1},{"t":1782734620,"v":7.3271,"r":1},{"t":1782734621,"v":7.32945,"r":1},{"t":1782734622,"v":7.32925,"r":1},{"t":1782734623,"v":7.32985,"r":1},{"t":1782734624,"v":7.3334,"r":1},{"t":1782734626,"v":7.334,"r":1},{"t":1782734626,"v":7.33415,"r":1},{"t":1782734627,"v":7.3346,"r":1},{"t":1782734628,"v":7.3332,"r":1},{"t":1782734629,"v":7.3322,"r":1},{"t":1782734630,"v":7.3342,"r":1},{"t":1782734631,"v":7.33425,"r":1},{"t":1782734632,"v":7.33305,"r":1},{"t":1782734633,"v":7.33305,"r":1},{"t":1782734634,"v":7.33305,"r":1},{"t":1782734635,"v":7.3338,"r":1},{"t":1782734636,"v":7.33385,"r":1},{"t":1782734637,"v":7.33495,"r":1},{"t":1782734638,"v":7.33535,"r":1},{"t":1782734639,"v":7.33505,"r":1},{"t":1782734640,"v":7.3352,"r":1},{"t":1782734641,"v":7.33195,"r":1},{"t":1782734642,"v":7.33195,"r":1},{"t":1782734643,"v":7.3304,"r":1},{"t":1782734644,"v":7.3297,"r":1},{"t":1782734645,"v":7.32975,"r":1},{"t":1782734646,"v":7.33025,"r":1},{"t":1782734647,"v":7.33105,"r":1},{"t":1782734648,"v":7.33295,"r":1},{"t":1782734649,"v":7.3342,"r":1},{"t":1782734650,"v":7.3365,"r":1},{"t":1782734651,"v":7.33685,"r":1},{"t":1782734652,"v":7.3329,"r":1},{"t":1782734653,"v":7.3292,"r":1},{"t":1782734654,"v":7.32775,"r":1},{"t":1782734655,"v":7.32715,"r":1},{"t":1782734656,"v":7.3274,"r":1},{"t":1782734657,"v":7.32815,"r":1},{"t":1782734658,"v":7.32915,"r":1},{"t":1782734659,"v":7.3303,"r":1},{"t":1782734660,"v":7.3344,"r":1},{"t":1782734661,"v":7.3346,"r":1},{"t":1782734663,"v":7.3344,"r":1},{"t":1782734663,"v":7.3348,"r":1},{"t":1782734664,"v":7.33445,"r":1},{"t":1782734665,"v":7.33425,"r":1},{"t":1782734666,"v":7.33395,"r":1},{"t":1782734667,"v":7.3329,"r":1},{"t":1782734668,"v":7.33295,"r":1},{"t":1782734669,"v":7.33225,"r":1},{"t":1782734670,"v":7.3367,"r":1},{"t":1782734671,"v":7.33935,"r":1},{"t":1782734672,"v":7.3391,"r":1},{"t":1782734673,"v":7.3387,"r":1},{"t":1782734674,"v":7.3378,"r":1},{"t":1782734675,"v":7.3394,"r":1},{"t":1782734676,"v":7.3394,"r":1},{"t":1782734677,"v":7.33945,"r":1},{"t":1782734678,"v":7.33765,"r":1},{"t":1782734679,"v":7.33515,"r":1},{"t":1782734680,"v":7.33425,"r":1},{"t":1782734681,"v":7.33425,"r":1},{"t":1782734682,"v":7.33335,"r":1},{"t":1782734683,"v":7.33335,"r":1},{"t":1782734684,"v":7.33335,"r":1},{"t":1782734685,"v":7.33175,"r":1},{"t":1782734686,"v":7.33225,"r":1},{"t":1782734687,"v":7.33205,"r":1},{"t":1782734688,"v":7.3323,"r":1},{"t":1782734689,"v":7.33315,"r":1},{"t":1782734690,"v":7.3332,"r":1},{"t":1782734691,"v":7.33375,"r":1},{"t":1782734692,"v":7.3337,"r":1},{"t":1782734693,"v":7.3337,"r":1},{"t":1782734694,"v":7.33415,"r":1},{"t":1782734695,"v":7.3355,"r":1},{"t":1782734696,"v":7.336,"r":1},{"t":1782734697,"v":7.3328,"r":1},{"t":1782734698,"v":7.33285,"r":1},{"t":1782734699,"v":7.33295,"r":1},{"t":1782734700,"v":7.33415,"r":1},{"t":1782734701,"v":7.336,"r":1},{"t":1782734702,"v":7.34035,"r":1},{"t":1782734703,"v":7.3405,"r":1},{"t":1782734704,"v":7.3404,"r":1},{"t":1782734705,"v":7.34065,"r":1},{"t":1782734706,"v":7.3407,"r":1},{"t":1782734707,"v":7.34075,"r":1},{"t":1782734708,"v":7.34145,"r":1},{"t":1782734709,"v":7.34455,"r":1},{"t":1782734710,"v":7.34395,"r":1},{"t":1782734711,"v":7.3454,"r":1},{"t":1782734712,"v":7.34565,"r":1},{"t":1782734713,"v":7.34575,"r":1},{"t":1782734714,"v":7.34585,"r":1},{"t":1782734715,"v":7.3473,"r":1},{"t":1782734716,"v":7.34735,"r":1},{"t":1782734717,"v":7.34745,"r":1},{"t":1782734718,"v":7.3493,"r":1},{"t":1782734719,"v":7.3491,"r":1},{"t":1782734720,"v":7.34595,"r":1},{"t":1782734721,"v":7.34495,"r":1},{"t":1782734722,"v":7.34615,"r":1},{"t":1782734723,"v":7.3454,"r":1},{"t":1782734724,"v":7.34525,"r":1},{"t":1782734725,"v":7.3453,"r":1},{"t":1782734726,"v":7.34445,"r":1},{"t":1782734727,"v":7.34445,"r":1},{"t":1782734728,"v":7.34395,"r":1},{"t":1782734729,"v":7.3444,"r":1},{"t":1782734730,"v":7.3433,"r":1},{"t":1782734731,"v":7.3412,"r":1},{"t":1782734732,"v":7.3432,"r":1},{"t":1782734733,"v":7.34315,"r":1},{"t":1782734734,"v":7.3429,"r":1},{"t":1782734735,"v":7.3433,"r":1},{"t":1782734736,"v":7.3444,"r":1},{"t":1782734737,"v":7.3444,"r":1},{"t":1782734738,"v":7.3446,"r":1},{"t":1782734739,"v":7.34465,"r":1},{"t":1782734740,"v":7.34465,"r":1},{"t":1782734741,"v":7.34465,"r":1},{"t":1782734742,"v":7.34475,"r":1},{"t":1782734743,"v":7.34275,"r":1},{"t":1782734744,"v":7.3428,"r":1},{"t":1782734745,"v":7.34305,"r":1},{"t":1782734746,"v":7.344,"r":1},{"t":1782734747,"v":7.3448,"r":1},{"t":1782734748,"v":7.3443,"r":1},{"t":1782734749,"v":7.3451,"r":1},{"t":1782734750,"v":7.34515,"r":1},{"t":1782734751,"v":7.3452,"r":2},{"t":1782734752,"v":7.3452,"r":2},{"t":1782734753,"v":7.3452,"r":2},{"t":1782734754,"v":7.34455,"r":2},{"t":1782734755,"v":7.3438,"r":2},{"t":1782734756,"v":7.34375,"r":2},{"t":1782734757,"v":7.34375,"r":2},{"t":1782734758,"v":7.34385,"r":2},{"t":1782734759,"v":7.3441,"r":2},{"t":1782734760,"v":7.34495,"r":2},{"t":1782734761,"v":7.34515,"r":2},{"t":1782734762,"v":7.3476,"r":1},{"t":1782734763,"v":7.3483,"r":1},{"t":1782734764,"v":7.34865,"r":1},{"t":1782734765,"v":7.34905,"r":1},{"t":1782734767,"v":7.349,"r":1},{"t":1782734767,"v":7.34885,"r":1},{"t":1782734768,"v":7.3441,"r":1},{"t":1782734769,"v":7.34625,"r":1},{"t":1782734770,"v":7.34625,"r":1},{"t":1782734771,"v":7.34625,"r":1},{"t":1782734772,"v":7.34625,"r":1},{"t":1782734773,"v":7.34625,"r":1},{"t":1782734774,"v":7.34625,"r":1},{"t":1782734775,"v":7.34865,"r":1},{"t":1782734776,"v":7.3495,"r":1},{"t":1782734777,"v":7.34965,"r":1},{"t":1782734778,"v":7.3498,"r":1},{"t":1782734779,"v":7.3499,"r":1},{"t":1782734780,"v":7.34995,"r":1},{"t":1782734781,"v":7.34965,"r":1},{"t":1782734782,"v":7.34685,"r":1},{"t":1782734783,"v":7.3468,"r":1},{"t":1782734784,"v":7.3455,"r":1},{"t":1782734785,"v":7.34455,"r":1},{"t":1782734786,"v":7.3446,"r":1},{"t":1782734787,"v":7.3447,"r":1},{"t":1782734788,"v":7.3454,"r":1},{"t":1782734789,"v":7.345,"r":1},{"t":1782734790,"v":7.3451,"r":1},{"t":1782734791,"v":7.3449,"r":1},{"t":1782734792,"v":7.3448,"r":1},{"t":1782734793,"v":7.34255,"r":1},{"t":1782734794,"v":7.34305,"r":1},{"t":1782734795,"v":7.34555,"r":1},{"t":1782734796,"v":7.3461,"r":1},{"t":1782734797,"v":7.3472,"r":1},{"t":1782734798,"v":7.34725,"r":1},{"t":1782734799,"v":7.34735,"r":1},{"t":1782734800,"v":7.3479,"r":1},{"t":1782734801,"v":7.34795,"r":1},{"t":1782734802,"v":7.34805,"r":1},{"t":1782734803,"v":7.34715,"r":1},{"t":1782734804,"v":7.34725,"r":1},{"t":1782734805,"v":7.3481,"r":1},{"t":1782734806,"v":7.34815,"r":1},{"t":1782734807,"v":7.34825,"r":1},{"t":1782734808,"v":7.34925,"r":1},{"t":1782734809,"v":7.3495,"r":1},{"t":1782734810,"v":7.3504,"r":1},{"t":1782734811,"v":7.35105,"r":1},{"t":1782734812,"v":7.3514,"r":1},{"t":1782734813,"v":7.35215,"r":1},{"t":1782734814,"v":7.3541,"r":1},{"t":1782734815,"v":7.35415,"r":1},{"t":1782734816,"v":7.35425,"r":1},{"t":1782734817,"v":7.35395,"r":1},{"t":1782734818,"v":7.354,"r":1},{"t":1782734819,"v":7.3539,"r":2},{"t":1782734820,"v":7.3541,"r":2},{"t":1782734821,"v":7.3549,"r":2},{"t":1782734822,"v":7.35535,"r":2},{"t":1782734823,"v":7.3553,"r":2},{"t":1782734824,"v":7.3555,"r":2},{"t":1782734825,"v":7.35565,"r":2},{"t":1782734826,"v":7.3583,"r":1},{"t":1782734827,"v":7.3572,"r":1},{"t":1782734828,"v":7.355,"r":1},{"t":1782734829,"v":7.35385,"r":1},{"t":1782734830,"v":7.35325,"r":1},{"t":1782734831,"v":7.3526,"r":1},{"t":1782734832,"v":7.3555,"r":1},{"t":1782734833,"v":7.35565,"r":1},{"t":1782734834,"v":7.3558,"r":1},{"t":1782734835,"v":7.35595,"r":1},{"t":1782734836,"v":7.35605,"r":1},{"t":1782734837,"v":7.35615,"r":1},{"t":1782734838,"v":7.3562,"r":1},{"t":1782734839,"v":7.35825,"r":1},{"t":1782734840,"v":7.3675,"r":1},{"t":1782734842,"v":7.37075,"r":1},{"t":1782734843,"v":7.37705,"r":1},{"t":1782734843,"v":7.37525,"r":1},{"t":1782734844,"v":7.37605,"r":1},{"t":1782734845,"v":7.37765,"r":1},{"t":1782734846,"v":7.3754,"r":1},{"t":1782734847,"v":7.37555,"r":1},{"t":1782734848,"v":7.37745,"r":1},{"t":1782734849,"v":7.3775,"r":1},{"t":1782734850,"v":7.37755,"r":1},{"t":1782734851,"v":7.37755,"r":1},{"t":1782734852,"v":7.37745,"r":1},{"t":1782734854,"v":7.3752,"r":1},{"t":1782734854,"v":7.37455,"r":1},{"t":1782734855,"v":7.3766,"r":1},{"t":1782734856,"v":7.3766,"r":1},{"t":1782734857,"v":7.37695,"r":1},{"t":1782734858,"v":7.37415,"r":1},{"t":1782734859,"v":7.373,"r":1},{"t":1782734860,"v":7.37295,"r":1},{"t":1782734861,"v":7.37285,"r":1},{"t":1782734862,"v":7.3724,"r":1},{"t":1782734863,"v":7.3728,"r":1},{"t":1782734864,"v":7.37285,"r":1},{"t":1782734865,"v":7.3745,"r":1},{"t":1782734866,"v":7.37655,"r":1},{"t":1782734867,"v":7.3765,"r":1},{"t":1782734868,"v":7.3747,"r":1},{"t":1782734869,"v":7.3747,"r":1},{"t":1782734870,"v":7.37485,"r":1},{"t":1782734871,"v":7.37455,"r":1},{"t":1782734872,"v":7.3745,"r":1},{"t":1782734873,"v":7.3742,"r":1},{"t":1782734874,"v":7.3746,"r":1},{"t":1782734875,"v":7.3729,"r":1},{"t":1782734876,"v":7.37275,"r":1},{"t":1782734877,"v":7.37275,"r":1},{"t":1782734878,"v":7.37275,"r":1},{"t":1782734879,"v":7.37335,"r":1},{"t":1782734880,"v":7.3739,"r":1},{"t":1782734881,"v":7.37585,"r":1},{"t":1782734882,"v":7.37975,"r":1},{"t":1782734883,"v":7.3826,"r":1},{"t":1782734884,"v":7.3838,"r":1},{"t":1782734885,"v":7.38335,"r":1},{"t":1782734886,"v":7.382,"r":1},{"t":1782734887,"v":7.38075,"r":1},{"t":1782734888,"v":7.3802,"r":1},{"t":1782734889,"v":7.38015,"r":1},{"t":1782734890,"v":7.37955,"r":1},{"t":1782734891,"v":7.37515,"r":1},{"t":1782734892,"v":7.3728,"r":1},{"t":1782734893,"v":7.3712,"r":1},{"t":1782734894,"v":7.37015,"r":1},{"t":1782734895,"v":7.37005,"r":1},{"t":1782734896,"v":7.3686,"r":1},{"t":1782734897,"v":7.36705,"r":1},{"t":1782734898,"v":7.36725,"r":1},{"t":1782734899,"v":7.3698,"r":1},{"t":1782734900,"v":7.37095,"r":1},{"t":1782734901,"v":7.373,"r":1},{"t":1782734902,"v":7.3724,"r":1},{"t":1782734903,"v":7.3715,"r":1},{"t":1782734904,"v":7.37155,"r":1},{"t":1782734905,"v":7.3719,"r":1},{"t":1782734906,"v":7.37215,"r":1},{"t":1782734907,"v":7.37205,"r":1},{"t":1782734908,"v":7.3721,"r":1},{"t":1782734909,"v":7.3741,"r":1},{"t":1782734910,"v":7.3749,"r":1},{"t":1782734911,"v":7.3742,"r":1},{"t":1782734912,"v":7.37445,"r":1},{"t":1782734913,"v":7.37455,"r":1},{"t":1782734914,"v":7.37465,"r":1},{"t":1782734915,"v":7.3757,"r":1},{"t":1782734916,"v":7.37625,"r":1},{"t":1782734917,"v":7.37615,"r":1},{"t":1782734918,"v":7.37575,"r":1},{"t":1782734919,"v":7.3745,"r":1},{"t":1782734920,"v":7.37445,"r":1},{"t":1782734921,"v":7.3732,"r":1},{"t":1782734922,"v":7.37035,"r":1},{"t":1782734923,"v":7.36825,"r":1},{"t":1782734924,"v":7.36705,"r":1},{"t":1782734925,"v":7.36765,"r":1},{"t":1782734926,"v":7.3677,"r":1},{"t":1782734927,"v":7.36785,"r":1},{"t":1782734928,"v":7.36765,"r":1},{"t":1782734929,"v":7.36855,"r":1},{"t":1782734930,"v":7.36835,"r":1},{"t":1782734931,"v":7.36715,"r":1},{"t":1782734932,"v":7.36705,"r":1},{"t":1782734933,"v":7.3645,"r":1},{"t":1782734934,"v":7.3645,"r":1},{"t":1782734935,"v":7.36425,"r":1},{"t":1782734936,"v":7.36425,"r":1},{"t":1782734937,"v":7.3646,"r":1},{"t":1782734938,"v":7.36475,"r":1},{"t":1782734939,"v":7.3648,"r":1},{"t":1782734940,"v":7.3649,"r":1},{"t":1782734941,"v":7.3653,"r":1},{"t":1782734942,"v":7.36545,"r":1},{"t":1782734943,"v":7.3655,"r":1},{"t":1782734944,"v":7.36845,"r":1},{"t":1782734945,"v":7.36645,"r":1},{"t":1782734946,"v":7.3656,"r":1},{"t":1782734947,"v":7.36555,"r":1},{"t":1782734948,"v":7.36565,"r":1},{"t":1782734949,"v":7.36565,"r":1},{"t":1782734950,"v":7.36575,"r":1},{"t":1782734951,"v":7.3658,"r":1},{"t":1782734952,"v":7.3659,"r":1},{"t":1782734953,"v":7.3663,"r":1},{"t":1782734954,"v":7.36745,"r":1},{"t":1782734955,"v":7.3679,"r":1},{"t":1782734956,"v":7.36795,"r":1},{"t":1782734957,"v":7.36795,"r":1},{"t":1782734958,"v":7.3665,"r":1},{"t":1782734959,"v":7.36585,"r":1},{"t":1782734960,"v":7.36585,"r":1},{"t":1782734961,"v":7.36585,"r":1},{"t":1782734962,"v":7.36595,"r":1},{"t":1782734963,"v":7.36605,"r":1},{"t":1782734964,"v":7.36515,"r":2},{"t":1782734965,"v":7.36475,"r":2},{"t":1782734966,"v":7.3654,"r":2},{"t":1782734967,"v":7.36565,"r":2},{"t":1782734968,"v":7.3656,"r":2},{"t":1782734969,"v":7.3657,"r":2},{"t":1782734970,"v":7.3653,"r":2},{"t":1782734971,"v":7.36555,"r":2},{"t":1782734972,"v":7.3659,"r":2},{"t":1782734973,"v":7.36925,"r":1},{"t":1782734974,"v":7.36765,"r":1},{"t":1782734975,"v":7.368,"r":1},{"t":1782734976,"v":7.36795,"r":1},{"t":1782734977,"v":7.368,"r":1},{"t":1782734978,"v":7.36925,"r":1},{"t":1782734979,"v":7.3685,"r":1},{"t":1782734980,"v":7.3684,"r":1},{"t":1782734981,"v":7.3682,"r":1},{"t":1782734982,"v":7.3683,"r":1},{"t":1782734983,"v":7.36755,"r":1},{"t":1782734984,"v":7.36775,"r":1},{"t":1782734985,"v":7.36865,"r":1},{"t":1782734986,"v":7.3688,"r":1},{"t":1782734987,"v":7.3688,"r":1},{"t":1782734988,"v":7.3688,"r":1},{"t":1782734989,"v":7.3689,"r":1},{"t":1782734990,"v":7.369,"r":1},{"t":1782734991,"v":7.36915,"r":1},{"t":1782734992,"v":7.36915,"r":1},{"t":1782734993,"v":7.3692,"r":2},{"t":1782734994,"v":7.3691,"r":2},{"t":1782734995,"v":7.3672,"r":2},{"t":1782734996,"v":7.36475,"r":1},{"t":1782734997,"v":7.3647,"r":1},{"t":1782734998,"v":7.36305,"r":1},{"t":1782734999,"v":7.36305,"r":1},{"t":1782735000,"v":7.36305,"r":1},{"t":1782735001,"v":7.36345,"r":1},{"t":1782735002,"v":7.3634,"r":1},{"t":1782735003,"v":7.3635,"r":1},{"t":1782735004,"v":7.3634,"r":1},{"t":1782735005,"v":7.3634,"r":1},{"t":1782735006,"v":7.36345,"r":1},{"t":1782735007,"v":7.3634,"r":1},{"t":1782735008,"v":7.3634,"r":1},{"t":1782735009,"v":7.3635,"r":1},{"t":1782735010,"v":7.3635,"r":1},{"t":1782735011,"v":7.3633,"r":1},{"t":1782735012,"v":7.3583,"r":1},{"t":1782735013,"v":7.35745,"r":1},{"t":1782735014,"v":7.35675,"r":1},{"t":1782735015,"v":7.3559,"r":1},{"t":1782735016,"v":7.35645,"r":1},{"t":1782735017,"v":7.3568,"r":1},{"t":1782735018,"v":7.3573,"r":1},{"t":1782735019,"v":7.357,"r":1},{"t":1782735020,"v":7.3571,"r":1},{"t":1782735021,"v":7.3579,"r":1},{"t":1782735022,"v":7.35815,"r":1},{"t":1782735023,"v":7.3588,"r":1},{"t":1782735024,"v":7.3594,"r":1},{"t":1782735025,"v":7.35955,"r":1},{"t":1782735026,"v":7.36145,"r":1},{"t":1782735027,"v":7.36235,"r":1},{"t":1782735028,"v":7.36245,"r":1},{"t":1782735029,"v":7.36255,"r":1},{"t":1782735030,"v":7.36295,"r":1},{"t":1782735031,"v":7.3632,"r":1},{"t":1782735032,"v":7.36605,"r":1},{"t":1782735033,"v":7.3662,"r":1},{"t":1782735034,"v":7.36715,"r":1},{"t":1782735035,"v":7.3672,"r":1},{"t":1782735036,"v":7.3673,"r":1},{"t":1782735037,"v":7.36625,"r":1},{"t":1782735039,"v":7.36565,"r":1},{"t":1782735039,"v":7.3658,"r":1},{"t":1782735040,"v":7.3658,"r":1},{"t":1782735041,"v":7.3634,"r":1},{"t":1782735042,"v":7.36485,"r":1},{"t":1782735043,"v":7.3645,"r":1},{"t":1782735044,"v":7.3635,"r":1},{"t":1782735045,"v":7.3635,"r":1},{"t":1782735046,"v":7.36355,"r":1},{"t":1782735047,"v":7.3637,"r":1},{"t":1782735048,"v":7.3646,"r":1},{"t":1782735049,"v":7.3652,"r":1},{"t":1782735050,"v":7.36545,"r":1},{"t":1782735051,"v":7.36535,"r":1},{"t":1782735052,"v":7.36535,"r":1},{"t":1782735054,"v":7.3652,"r":1},{"t":1782735054,"v":7.3657,"r":1},{"t":1782735055,"v":7.3657,"r":1},{"t":1782735056,"v":7.36575,"r":1},{"t":1782735057,"v":7.366,"r":1},{"t":1782735058,"v":7.3669,"r":1},{"t":1782735059,"v":7.36695,"r":1},{"t":1782735060,"v":7.36705,"r":1},{"t":1782735061,"v":7.3659,"r":2},{"t":1782735063,"v":7.36485,"r":2},{"t":1782735063,"v":7.36505,"r":2},{"t":1782735064,"v":7.36605,"r":2},{"t":1782735065,"v":7.36635,"r":2},{"t":1782735066,"v":7.3664,"r":2},{"t":1782735067,"v":7.36725,"r":2},{"t":1782735068,"v":7.36615,"r":2},{"t":1782735069,"v":7.3662,"r":2},{"t":1782735070,"v":7.3666,"r":2},{"t":1782735071,"v":7.3665,"r":2},{"t":1782735072,"v":7.3666,"r":2},{"t":1782735074,"v":7.36665,"r":2},{"t":1782735074,"v":7.3666,"r":2},{"t":1782735075,"v":7.36675,"r":2},{"t":1782735076,"v":7.36535,"r":2},{"t":1782735077,"v":7.36425,"r":2},{"t":1782735078,"v":7.36425,"r":2},{"t":1782735079,"v":7.36425,"r":2},{"t":1782735080,"v":7.36435,"r":2},{"t":1782735081,"v":7.36445,"r":2},{"t":1782735082,"v":7.3685,"r":1},{"t":1782735083,"v":7.3681,"r":1},{"t":1782735084,"v":7.3683,"r":1},{"t":1782735085,"v":7.3672,"r":1},{"t":1782735086,"v":7.3678,"r":1},{"t":1782735087,"v":7.36795,"r":1},{"t":1782735088,"v":7.3683,"r":1},{"t":1782735089,"v":7.36865,"r":1},{"t":1782735090,"v":7.3686,"r":1},{"t":1782735091,"v":7.36865,"r":1},{"t":1782735092,"v":7.36945,"r":1},{"t":1782735093,"v":7.37005,"r":1},{"t":1782735094,"v":7.3698,"r":1},{"t":1782735095,"v":7.3683,"r":1},{"t":1782735096,"v":7.3688,"r":1},{"t":1782735097,"v":7.3688,"r":1},{"t":1782735098,"v":7.3689,"r":1},{"t":1782735099,"v":7.36915,"r":1},{"t":1782735100,"v":7.36925,"r":1},{"t":1782735101,"v":7.36935,"r":1},{"t":1782735102,"v":7.36945,"r":1},{"t":1782735103,"v":7.37045,"r":1},{"t":1782735104,"v":7.3718,"r":1},{"t":1782735105,"v":7.3727,"r":1},{"t":1782735106,"v":7.37285,"r":1},{"t":1782735107,"v":7.3724,"r":1},{"t":1782735108,"v":7.37055,"r":1},{"t":1782735109,"v":7.36995,"r":1},{"t":1782735110,"v":7.36985,"r":1},{"t":1782735111,"v":7.3683,"r":1},{"t":1782735112,"v":7.366,"r":1},{"t":1782735113,"v":7.3645,"r":1},{"t":1782735114,"v":7.36415,"r":1},{"t":1782735115,"v":7.36485,"r":1},{"t":1782735116,"v":7.3654,"r":1},{"t":1782735117,"v":7.3654,"r":1},{"t":1782735118,"v":7.3653,"r":1},{"t":1782735119,"v":7.3646,"r":1},{"t":1782735120,"v":7.36475,"r":1},{"t":1782735121,"v":7.366,"r":1},{"t":1782735122,"v":7.36815,"r":1},{"t":1782735123,"v":7.3705,"r":1},{"t":1782735124,"v":7.37325,"r":1},{"t":1782735125,"v":7.3734,"r":1},{"t":1782735126,"v":7.3726,"r":1},{"t":1782735127,"v":7.37305,"r":1},{"t":1782735128,"v":7.37335,"r":1},{"t":1782735129,"v":7.3734,"r":1},{"t":1782735130,"v":7.3735,"r":1},{"t":1782735131,"v":7.37475,"r":1},{"t":1782735132,"v":7.37495,"r":1},{"t":1782735133,"v":7.37555,"r":1},{"t":1782735134,"v":7.37695,"r":1},{"t":1782735135,"v":7.37705,"r":1},{"t":1782735136,"v":7.37715,"r":1},{"t":1782735137,"v":7.37725,"r":1},{"t":1782735138,"v":7.38545,"r":1},{"t":1782735139,"v":7.38845,"r":1},{"t":1782735140,"v":7.3884,"r":1},{"t":1782735141,"v":7.3899,"r":1},{"t":1782735142,"v":7.3916,"r":1},{"t":1782735143,"v":7.39225,"r":1},{"t":1782735144,"v":7.3914,"r":1},{"t":1782735145,"v":7.39355,"r":1},{"t":1782735146,"v":7.3936,"r":1},{"t":1782735147,"v":7.3938,"r":1},{"t":1782735148,"v":7.3938,"r":1},{"t":1782735149,"v":7.3938,"r":1},{"t":1782735150,"v":7.39345,"r":1},{"t":1782735151,"v":7.3935,"r":1},{"t":1782735152,"v":7.3935,"r":1},{"t":1782735153,"v":7.3948,"r":1},{"t":1782735154,"v":7.399,"r":1},{"t":1782735155,"v":7.39905,"r":1},{"t":1782735156,"v":7.39955,"r":1},{"t":1782735157,"v":7.39955,"r":1},{"t":1782735158,"v":7.39955,"r":1},{"t":1782735160,"v":7.39955,"r":1},{"t":1782735160,"v":7.39955,"r":1},{"t":1782735161,"v":7.39795,"r":1},{"t":1782735162,"v":7.3978,"r":1},{"t":1782735163,"v":7.39795,"r":1},{"t":1782735164,"v":7.39825,"r":1},{"t":1782735165,"v":7.39835,"r":1},{"t":1782735166,"v":7.3984,"r":1},{"t":1782735167,"v":7.39825,"r":1},{"t":1782735168,"v":7.39825,"r":1},{"t":1782735169,"v":7.39835,"r":1},{"t":1782735170,"v":7.39825,"r":1},{"t":1782735171,"v":7.39825,"r":1},{"t":1782735172,"v":7.3983,"r":1},{"t":1782735173,"v":7.39825,"r":1},{"t":1782735175,"v":7.3986,"r":2},{"t":1782735175,"v":7.39865,"r":2},{"t":1782735176,"v":7.39865,"r":2},{"t":1782735177,"v":7.39795,"r":2},{"t":1782735178,"v":7.39805,"r":2},{"t":1782735179,"v":7.39805,"r":2},{"t":1782735180,"v":7.39835,"r":2},{"t":1782735181,"v":7.401,"r":1},{"t":1782735182,"v":7.4022,"r":1},{"t":1782735183,"v":7.40225,"r":1},{"t":1782735184,"v":7.402,"r":1},{"t":1782735185,"v":7.4013,"r":1},{"t":1782735186,"v":7.4014,"r":1},{"t":1782735187,"v":7.4019,"r":1},{"t":1782735188,"v":7.4025,"r":1},{"t":1782735190,"v":7.4019,"r":1},{"t":1782735190,"v":7.39995,"r":1},{"t":1782735191,"v":7.40035,"r":1},{"t":1782735192,"v":7.4018,"r":1},{"t":1782735193,"v":7.4021,"r":1},{"t":1782735195,"v":7.40355,"r":1},{"t":1782735195,"v":7.40365,"r":1},{"t":1782735196,"v":7.40365,"r":1},{"t":1782735197,"v":7.40365,"r":1},{"t":1782735198,"v":7.40365,"r":1},{"t":1782735199,"v":7.40295,"r":1},{"t":1782735200,"v":7.403,"r":1},{"t":1782735201,"v":7.40305,"r":1},{"t":1782735202,"v":7.40205,"r":1},{"t":1782735203,"v":7.39975,"r":1},{"t":1782735204,"v":7.39975,"r":1},{"t":1782735205,"v":7.3984,"r":1},{"t":1782735206,"v":7.39835,"r":1},{"t":1782735207,"v":7.3986,"r":1},{"t":1782735208,"v":7.40065,"r":1},{"t":1782735209,"v":7.40185,"r":1},{"t":1782735210,"v":7.40075,"r":1},{"t":1782735211,"v":7.40025,"r":1},{"t":1782735212,"v":7.40015,"r":1},{"t":1782735213,"v":7.3992,"r":1},{"t":1782735214,"v":7.3979,"r":1},{"t":1782735215,"v":7.3981,"r":1},{"t":1782735216,"v":7.4003,"r":1},{"t":1782735217,"v":7.4004,"r":1},{"t":1782735218,"v":7.40045,"r":1},{"t":1782735219,"v":7.40035,"r":1},{"t":1782735220,"v":7.4004,"r":1},{"t":1782735221,"v":7.4005,"r":1},{"t":1782735222,"v":7.4022,"r":1},{"t":1782735223,"v":7.4023,"r":1},{"t":1782735224,"v":7.4023,"r":1},{"t":1782735225,"v":7.4023,"r":1},{"t":1782735226,"v":7.4023,"r":1},{"t":1782735227,"v":7.4024,"r":1},{"t":1782735228,"v":7.4025,"r":1},{"t":1782735229,"v":7.40055,"r":1},{"t":1782735230,"v":7.3993,"r":1},{"t":1782735231,"v":7.3993,"r":1},{"t":1782735232,"v":7.3993,"r":1},{"t":1782735233,"v":7.3993,"r":1},{"t":1782735234,"v":7.3993,"r":1},{"t":1782735235,"v":7.39945,"r":1},{"t":1782735236,"v":7.39905,"r":1},{"t":1782735237,"v":7.39905,"r":1},{"t":1782735238,"v":7.3979,"r":1},{"t":1782735239,"v":7.40075,"r":1},{"t":1782735240,"v":7.4008,"r":1},{"t":1782735241,"v":7.40075,"r":1},{"t":1782735242,"v":7.3984,"r":1},{"t":1782735243,"v":7.39955,"r":1},{"t":1782735244,"v":7.39845,"r":1},{"t":1782735245,"v":7.39755,"r":1},{"t":1782735246,"v":7.39795,"r":1},{"t":1782735247,"v":7.39795,"r":1},{"t":1782735248,"v":7.3979,"r":1},{"t":1782735249,"v":7.39805,"r":1},{"t":1782735250,"v":7.398,"r":1},{"t":1782735251,"v":7.3995,"r":1},{"t":1782735252,"v":7.40005,"r":1},{"t":1782735253,"v":7.40015,"r":1},{"t":1782735254,"v":7.40125,"r":1},{"t":1782735255,"v":7.40115,"r":1},{"t":1782735256,"v":7.4,"r":1},{"t":1782735257,"v":7.3995,"r":1},{"t":1782735258,"v":7.39955,"r":1},{"t":1782735259,"v":7.4005,"r":1},{"t":1782735260,"v":7.4006,"r":1},{"t":1782735261,"v":7.4009,"r":1},{"t":1782735262,"v":7.40095,"r":1},{"t":1782735263,"v":7.40105,"r":1},{"t":1782735264,"v":7.40145,"r":1},{"t":1782735265,"v":7.402,"r":1},{"t":1782735266,"v":7.3999,"r":1},{"t":1782735267,"v":7.3977,"r":1},{"t":1782735268,"v":7.39765,"r":1},{"t":1782735269,"v":7.394,"r":1},{"t":1782735270,"v":7.394,"r":1},{"t":1782735271,"v":7.39645,"r":1},{"t":1782735272,"v":7.39695,"r":1},{"t":1782735273,"v":7.397,"r":1},{"t":1782735274,"v":7.39705,"r":1},{"t":1782735275,"v":7.39715,"r":1},{"t":1782735276,"v":7.3972,"r":1},{"t":1782735277,"v":7.3973,"r":1},{"t":1782735278,"v":7.39875,"r":1},{"t":1782735279,"v":7.3991,"r":1},{"t":1782735280,"v":7.39915,"r":1},{"t":1782735281,"v":7.3992,"r":1},{"t":1782735282,"v":7.39935,"r":1},{"t":1782735283,"v":7.40025,"r":1},{"t":1782735284,"v":7.4003,"r":1},{"t":1782735285,"v":7.401,"r":1},{"t":1782735286,"v":7.40125,"r":1},{"t":1782735288,"v":7.4025,"r":1},{"t":1782735289,"v":7.40255,"r":1},{"t":1782735289,"v":7.40235,"r":1},{"t":1782735290,"v":7.4024,"r":1},{"t":1782735291,"v":7.40255,"r":1},{"t":1782735292,"v":7.40255,"r":1},{"t":1782735293,"v":7.4013,"r":1},{"t":1782735294,"v":7.4014,"r":1},{"t":1782735295,"v":7.4009,"r":1},{"t":1782735296,"v":7.3996,"r":1},{"t":1782735297,"v":7.3985,"r":1},{"t":1782735298,"v":7.39845,"r":1},{"t":1782735299,"v":7.3969,"r":1},{"t":1782735300,"v":7.3968,"r":1},{"t":1782735301,"v":7.39655,"r":1},{"t":1782735302,"v":7.39655,"r":1},{"t":1782735303,"v":7.39705,"r":1},{"t":1782735304,"v":7.3974,"r":1},{"t":1782735306,"v":7.3976,"r":1},{"t":1782735306,"v":7.3977,"r":1},{"t":1782735307,"v":7.39775,"r":1},{"t":1782735308,"v":7.3999,"r":1},{"t":1782735309,"v":7.40015,"r":1},{"t":1782735310,"v":7.4002,"r":1},{"t":1782735311,"v":7.40015,"r":1},{"t":1782735312,"v":7.40085,"r":1},{"t":1782735313,"v":7.40145,"r":1},{"t":1782735314,"v":7.4025,"r":1},{"t":1782735315,"v":7.40345,"r":1},{"t":1782735316,"v":7.4036,"r":2},{"t":1782735317,"v":7.40455,"r":2},{"t":1782735318,"v":7.40485,"r":2},{"t":1782735319,"v":7.4049,"r":2},{"t":1782735320,"v":7.405,"r":2},{"t":1782735321,"v":7.40495,"r":2},{"t":1782735322,"v":7.405,"r":2},{"t":1782735323,"v":7.4041,"r":2},{"t":1782735324,"v":7.40405,"r":2},{"t":1782735326,"v":7.40395,"r":2},{"t":1782735326,"v":7.40395,"r":2},{"t":1782735327,"v":7.4039,"r":2},{"t":1782735328,"v":7.40385,"r":2},{"t":1782735329,"v":7.4042,"r":2},{"t":1782735331,"v":7.4041,"r":2},{"t":1782735331,"v":7.40415,"r":2},{"t":1782735332,"v":7.404,"r":2},{"t":1782735334,"v":7.404,"r":2},{"t":1782735334,"v":7.40395,"r":2},{"t":1782735335,"v":7.40385,"r":2},{"t":1782735336,"v":7.4,"r":1},{"t":1782735337,"v":7.39935,"r":1},{"t":1782735338,"v":7.3996,"r":1},{"t":1782735339,"v":7.3997,"r":1},{"t":1782735341,"v":7.39985,"r":1},{"t":1782735341,"v":7.39995,"r":1},{"t":1782735342,"v":7.4005,"r":1},{"t":1782735343,"v":7.4006,"r":1},{"t":1782735344,"v":7.40065,"r":1},{"t":1782735345,"v":7.4007,"r":1},{"t":1782735346,"v":7.4007,"r":1},{"t":1782735347,"v":7.4007,"r":1},{"t":1782735348,"v":7.3995,"r":1},{"t":1782735349,"v":7.3972,"r":1},{"t":1782735351,"v":7.3971,"r":1},{"t":1782735351,"v":7.3969,"r":1},{"t":1782735352,"v":7.3963,"r":1},{"t":1782735353,"v":7.3963,"r":1},{"t":1782735354,"v":7.39585,"r":1},{"t":1782735355,"v":7.39595,"r":1},{"t":1782735356,"v":7.3963,"r":1},{"t":1782735357,"v":7.39575,"r":1},{"t":1782735358,"v":7.3946,"r":1},{"t":1782735359,"v":7.39425,"r":1},{"t":1782735360,"v":7.39425,"r":1},{"t":1782735361,"v":7.3973,"r":1},{"t":1782735362,"v":7.39735,"r":1},{"t":1782735363,"v":7.39745,"r":1},{"t":1782735364,"v":7.39785,"r":1},{"t":1782735365,"v":7.3994,"r":1},{"t":1782735366,"v":7.40005,"r":1},{"t":1782735367,"v":7.4013,"r":1},{"t":1782735368,"v":7.4019,"r":1},{"t":1782735369,"v":7.4018,"r":1},{"t":1782735370,"v":7.4006,"r":1},{"t":1782735371,"v":7.39985,"r":1},{"t":1782735372,"v":7.39985,"r":1},{"t":1782735373,"v":7.39995,"r":1},{"t":1782735375,"v":7.3999,"r":1},{"t":1782735376,"v":7.3985,"r":1},{"t":1782735376,"v":7.39855,"r":1},{"t":1782735377,"v":7.3985,"r":1},{"t":1782735378,"v":7.39865,"r":1},{"t":1782735379,"v":7.39865,"r":1},{"t":1782735380,"v":7.40005,"r":1},{"t":1782735381,"v":7.40005,"r":2},{"t":1782735382,"v":7.4001,"r":2},{"t":1782735383,"v":7.40055,"r":2},{"t":1782735385,"v":7.3993,"r":2},{"t":1782735385,"v":7.39805,"r":2},{"t":1782735386,"v":7.398,"r":2},{"t":1782735387,"v":7.39795,"r":2},{"t":1782735388,"v":7.39795,"r":2},{"t":1782735389,"v":7.398,"r":2},{"t":1782735390,"v":7.3985,"r":2},{"t":1782735391,"v":7.39865,"r":2},{"t":1782735392,"v":7.3985,"r":2},{"t":1782735393,"v":7.3985,"r":2},{"t":1782735394,"v":7.39855,"r":2},{"t":1782735395,"v":7.3985,"r":2},{"t":1782735396,"v":7.39795,"r":2},{"t":1782735397,"v":7.3977,"r":2},{"t":1782735398,"v":7.3978,"r":2},{"t":1782735399,"v":7.3978,"r":2},{"t":1782735400,"v":7.3978,"r":2},{"t":1782735401,"v":7.39785,"r":2},{"t":1782735402,"v":7.39785,"r":2},{"t":1782735403,"v":7.39785,"r":2},{"t":1782735404,"v":7.39785,"r":2},{"t":1782735406,"v":7.39785,"r":2},{"t":1782735406,"v":7.3971,"r":2},{"t":1782735407,"v":7.3972,"r":2},{"t":1782735408,"v":7.39715,"r":2},{"t":1782735409,"v":7.39725,"r":2},{"t":1782735410,"v":7.3972,"r":2},{"t":1782735411,"v":7.3971,"r":2},{"t":1782735412,"v":7.39565,"r":2},{"t":1782735413,"v":7.3928,"r":1},{"t":1782735414,"v":7.39185,"r":1},{"t":1782735415,"v":7.39175,"r":1},{"t":1782735416,"v":7.3904,"r":1},{"t":1782735417,"v":7.3903,"r":1},{"t":1782735418,"v":7.3902,"r":1},{"t":1782735419,"v":7.38975,"r":1},{"t":1782735420,"v":7.38975,"r":1},{"t":1782735421,"v":7.38945,"r":1},{"t":1782735422,"v":7.3894,"r":1},{"t":1782735423,"v":7.38935,"r":1},{"t":1782735424,"v":7.38935,"r":1},{"t":1782735425,"v":7.38755,"r":1},{"t":1782735426,"v":7.38695,"r":1},{"t":1782735427,"v":7.3861,"r":1},{"t":1782735428,"v":7.386,"r":1},{"t":1782735429,"v":7.38605,"r":1},{"t":1782735430,"v":7.38605,"r":1},{"t":1782735432,"v":7.38585,"r":1},{"t":1782735432,"v":7.38575,"r":1},{"t":1782735433,"v":7.38585,"r":2},{"t":1782735434,"v":7.3858,"r":2},{"t":1782735435,"v":7.3858,"r":2},{"t":1782735436,"v":7.38585,"r":2},{"t":1782735437,"v":7.3861,"r":2},{"t":1782735438,"v":7.3865,"r":2},{"t":1782735439,"v":7.38645,"r":2},{"t":1782735440,"v":7.38665,"r":2},{"t":1782735441,"v":7.38655,"r":2},{"t":1782735442,"v":7.38655,"r":2},{"t":1782735443,"v":7.38715,"r":2},{"t":1782735444,"v":7.38965,"r":1},{"t":1782735445,"v":7.39295,"r":1},{"t":1782735446,"v":7.3935,"r":1},{"t":1782735447,"v":7.39405,"r":1},{"t":1782735449,"v":7.3938,"r":1},{"t":1782735449,"v":7.39185,"r":1},{"t":1782735450,"v":7.39065,"r":1},{"t":1782735451,"v":7.39055,"r":1},{"t":1782735452,"v":7.39075,"r":1},{"t":1782735453,"v":7.391,"r":1},{"t":1782735454,"v":7.3914,"r":1},{"t":1782735455,"v":7.3915,"r":1},{"t":1782735456,"v":7.3916,"r":1},{"t":1782735457,"v":7.3917,"r":1},{"t":1782735458,"v":7.3913,"r":1},{"t":1782735460,"v":7.3908,"r":1},{"t":1782735460,"v":7.3909,"r":1},{"t":1782735461,"v":7.3915,"r":1},{"t":1782735462,"v":7.3915,"r":1},{"t":1782735463,"v":7.3898,"r":1},{"t":1782735464,"v":7.3897,"r":1},{"t":1782735465,"v":7.3897,"r":2},{"t":1782735466,"v":7.38965,"r":2},{"t":1782735467,"v":7.3899,"r":2},{"t":1782735468,"v":7.3898,"r":2},{"t":1782735469,"v":7.3908,"r":2},{"t":1782735470,"v":7.3916,"r":2},{"t":1782735471,"v":7.39205,"r":2},{"t":1782735472,"v":7.3921,"r":2},{"t":1782735473,"v":7.39165,"r":2},{"t":1782735474,"v":7.39185,"r":2},{"t":1782735475,"v":7.3919,"r":2},{"t":1782735477,"v":7.3919,"r":2},{"t":1782735477,"v":7.39195,"r":2},{"t":1782735478,"v":7.392,"r":2},{"t":1782735479,"v":7.39205,"r":2},{"t":1782735480,"v":7.3921,"r":2},{"t":1782735481,"v":7.39305,"r":2},{"t":1782735482,"v":7.3938,"r":2},{"t":1782735483,"v":7.39295,"r":2},{"t":1782735484,"v":7.39455,"r":2},{"t":1782735485,"v":7.3947,"r":2},{"t":1782735486,"v":7.39485,"r":2},{"t":1782735487,"v":7.39515,"r":2},{"t":1782735489,"v":7.3972,"r":1},{"t":1782735489,"v":7.3983,"r":1},{"t":1782735490,"v":7.39835,"r":1},{"t":1782735492,"v":7.3984,"r":1},{"t":1782735492,"v":7.39835,"r":1},{"t":1782735493,"v":7.3983,"r":1},{"t":1782735494,"v":7.3983,"r":1},{"t":1782735495,"v":7.39835,"r":1},{"t":1782735496,"v":7.39945,"r":1},{"t":1782735497,"v":7.4007,"r":1},{"t":1782735498,"v":7.4012,"r":1},{"t":1782735499,"v":7.4025,"r":1},{"t":1782735500,"v":7.4026,"r":1},{"t":1782735501,"v":7.40275,"r":1},{"t":1782735502,"v":7.4032,"r":1},{"t":1782735504,"v":7.40285,"r":1},{"t":1782735504,"v":7.40075,"r":1},{"t":1782735505,"v":7.39975,"r":1},{"t":1782735506,"v":7.3976,"r":1},{"t":1782735507,"v":7.39835,"r":1},{"t":1782735508,"v":7.39855,"r":1},{"t":1782735509,"v":7.3979,"r":1},{"t":1782735510,"v":7.39775,"r":1},{"t":1782735511,"v":7.39805,"r":1},{"t":1782735512,"v":7.39825,"r":1},{"t":1782735513,"v":7.3986,"r":1},{"t":1782735514,"v":7.3997,"r":1},{"t":1782735516,"v":7.3998,"r":1},{"t":1782735516,"v":7.3999,"r":1},{"t":1782735517,"v":7.40105,"r":1},{"t":1782735518,"v":7.39975,"r":1},{"t":1782735519,"v":7.39975,"r":1},{"t":1782735520,"v":7.39785,"r":1},{"t":1782735521,"v":7.39645,"r":1},{"t":1782735522,"v":7.39605,"r":1},{"t":1782735523,"v":7.39485,"r":1},{"t":1782735525,"v":7.39485,"r":1},{"t":1782735525,"v":7.3949,"r":1},{"t":1782735526,"v":7.39515,"r":1},{"t":1782735527,"v":7.39525,"r":1},{"t":1782735528,"v":7.39535,"r":1},{"t":1782735529,"v":7.3955,"r":2},{"t":1782735530,"v":7.39555,"r":2},{"t":1782735531,"v":7.3956,"r":2},{"t":1782735532,"v":7.3956,"r":2},{"t":1782735533,"v":7.39495,"r":2},{"t":1782735534,"v":7.39515,"r":2},{"t":1782735535,"v":7.3953,"r":2},{"t":1782735536,"v":7.39545,"r":2},{"t":1782735537,"v":7.3966,"r":2},{"t":1782735538,"v":7.3984,"r":2},{"t":1782735539,"v":7.39825,"r":2},{"t":1782735540,"v":7.39835,"r":2},{"t":1782735541,"v":7.398,"r":2},{"t":1782735542,"v":7.39855,"r":2},{"t":1782735544,"v":7.39895,"r":2},{"t":1782735544,"v":7.3985,"r":2},{"t":1782735545,"v":7.39855,"r":2},{"t":1782735546,"v":7.397,"r":2},{"t":1782735547,"v":7.3957,"r":2},{"t":1782735548,"v":7.3957,"r":2},{"t":1782735549,"v":7.3947,"r":1},{"t":1782735550,"v":7.39465,"r":1},{"t":1782735551,"v":7.39465,"r":1},{"t":1782735552,"v":7.3942,"r":1},{"t":1782735553,"v":7.3938,"r":1},{"t":1782735554,"v":7.39285,"r":1},{"t":1782735555,"v":7.39255,"r":1},{"t":1782735557,"v":7.392,"r":1},{"t":1782735557,"v":7.39235,"r":1},{"t":1782735558,"v":7.3929,"r":1},{"t":1782735559,"v":7.393,"r":1},{"t":1782735560,"v":7.39305,"r":1},{"t":1782735562,"v":7.3937,"r":2},{"t":1782735562,"v":7.3941,"r":2},{"t":1782735563,"v":7.39415,"r":2},{"t":1782735564,"v":7.39415,"r":2},{"t":1782735565,"v":7.3941,"r":2},{"t":1782735566,"v":7.39415,"r":2},{"t":1782735567,"v":7.3943,"r":2},{"t":1782735568,"v":7.3943,"r":2},{"t":1782735569,"v":7.3944,"r":2},{"t":1782735571,"v":7.3961,"r":2},{"t":1782735571,"v":7.3956,"r":2},{"t":1782735572,"v":7.3954,"r":2},{"t":1782735573,"v":7.3942,"r":2},{"t":1782735574,"v":7.39415,"r":2},{"t":1782735575,"v":7.39415,"r":2},{"t":1782735576,"v":7.39465,"r":2},{"t":1782735577,"v":7.39525,"r":2},{"t":1782735578,"v":7.39295,"r":2},{"t":1782735580,"v":7.393,"r":2},{"t":1782735580,"v":7.39315,"r":2},{"t":1782735581,"v":7.39325,"r":2},{"t":1782735582,"v":7.3934,"r":2},{"t":1782735583,"v":7.3934,"r":2},{"t":1782735584,"v":7.394,"r":2},{"t":1782735585,"v":7.394,"r":2},{"t":1782735586,"v":7.3895,"r":1},{"t":1782735587,"v":7.3881,"r":1},{"t":1782735588,"v":7.38805,"r":1},{"t":1782735589,"v":7.38795,"r":1},{"t":1782735590,"v":7.38805,"r":1},{"t":1782735591,"v":7.38815,"r":1},{"t":1782735592,"v":7.3882,"r":1},{"t":1782735593,"v":7.3883,"r":1},{"t":1782735594,"v":7.38865,"r":1},{"t":1782735595,"v":7.3904,"r":1},{"t":1782735596,"v":7.39045,"r":1},{"t":1782735597,"v":7.39045,"r":1},{"t":1782735598,"v":7.39135,"r":1},{"t":1782735599,"v":7.3923,"r":1},{"t":1782735600,"v":7.39255,"r":1},{"t":1782735601,"v":7.39305,"r":1},{"t":1782735602,"v":7.3949,"r":1},{"t":1782735604,"v":7.3956,"r":1},{"t":1782735604,"v":7.3957,"r":1},{"t":1782735605,"v":7.39655,"r":1},{"t":1782735606,"v":7.3968,"r":1},{"t":1782735608,"v":7.39695,"r":1},{"t":1782735608,"v":7.39715,"r":1},{"t":1782735609,"v":7.39735,"r":1},{"t":1782735610,"v":7.3971,"r":1},{"t":1782735611,"v":7.39705,"r":1},{"t":1782735613,"v":7.39705,"r":1},{"t":1782735613,"v":7.39705,"r":1},{"t":1782735614,"v":7.3974,"r":1},{"t":1782735616,"v":7.3963,"r":2},{"t":1782735616,"v":7.3955,"r":2},{"t":1782735618,"v":7.39545,"r":2},{"t":1782735618,"v":7.39545,"r":2},{"t":1782735619,"v":7.3953,"r":2},{"t":1782735620,"v":7.39525,"r":2},{"t":1782735621,"v":7.3952,"r":2},{"t":1782735622,"v":7.3953,"r":2},{"t":1782735623,"v":7.3957,"r":2},{"t":1782735624,"v":7.39565,"r":2},{"t":1782735625,"v":7.39545,"r":2},{"t":1782735626,"v":7.395,"r":2},{"t":1782735627,"v":7.39495,"r":2},{"t":1782735628,"v":7.3937,"r":2},{"t":1782735629,"v":7.3928,"r":2},{"t":1782735630,"v":7.39275,"r":2},{"t":1782735631,"v":7.3928,"r":2},{"t":1782735632,"v":7.39295,"r":2},{"t":1782735633,"v":7.39305,"r":2},{"t":1782735634,"v":7.39315,"r":2},{"t":1782735635,"v":7.39185,"r":1},{"t":1782735636,"v":7.38985,"r":1},{"t":1782735637,"v":7.38705,"r":1},{"t":1782735638,"v":7.387,"r":1},{"t":1782735639,"v":7.387,"r":1},{"t":1782735640,"v":7.38695,"r":1},{"t":1782735641,"v":7.3867,"r":1},{"t":1782735643,"v":7.38485,"r":1},{"t":1782735643,"v":7.38445,"r":1},{"t":1782735644,"v":7.3844,"r":1},{"t":1782735645,"v":7.3844,"r":1},{"t":1782735646,"v":7.3845,"r":1},{"t":1782735647,"v":7.3845,"r":1},{"t":1782735649,"v":7.38395,"r":1},{"t":1782735649,"v":7.38515,"r":1},{"t":1782735651,"v":7.38495,"r":1},{"t":1782735652,"v":7.385,"r":1},{"t":1782735652,"v":7.3851,"r":1},{"t":1782735653,"v":7.38515,"r":1},{"t":1782735654,"v":7.3852,"r":1},{"t":1782735656,"v":7.38525,"r":1},{"t":1782735656,"v":7.38525,"r":1},{"t":1782735657,"v":7.3848,"r":2},{"t":1782735658,"v":7.38425,"r":2},{"t":1782735659,"v":7.3842,"r":2},{"t":1782735660,"v":7.38335,"r":2},{"t":1782735661,"v":7.38325,"r":2},{"t":1782735662,"v":7.3832,"r":2},{"t":1782735663,"v":7.3831,"r":2},{"t":1782735664,"v":7.3829,"r":2},{"t":1782735665,"v":7.38225,"r":2},{"t":1782735666,"v":7.38215,"r":2},{"t":1782735667,"v":7.3821,"r":2},{"t":1782735669,"v":7.3817,"r":2},{"t":1782735670,"v":7.38165,"r":2},{"t":1782735670,"v":7.38165,"r":2},{"t":1782735671,"v":7.3816,"r":2},{"t":1782735672,"v":7.3816,"r":2},{"t":1782735673,"v":7.38155,"r":2},{"t":1782735674,"v":7.3815,"r":2},{"t":1782735675,"v":7.38095,"r":2},{"t":1782735677,"v":7.3809,"r":2},{"t":1782735677,"v":7.3809,"r":2},{"t":1782735678,"v":7.3811,"r":2},{"t":1782735679,"v":7.38135,"r":2},{"t":1782735680,"v":7.3812,"r":0},{"t":1782735681,"v":7.38115,"r":0},{"t":1782735682,"v":7.38115,"r":0},{"t":1782735683,"v":7.3811,"r":0},{"t":1782735684,"v":7.38095,"r":0},{"t":1782735685,"v":7.3804,"r":0},{"t":1782735686,"v":7.3804,"r":0},{"t":1782735687,"v":7.38065,"r":0},{"t":1782735688,"v":7.38125,"r":0},{"t":1782735689,"v":7.381,"r":0},{"t":1782735690,"v":7.38125,"r":0},{"t":1782735692,"v":7.3821,"r":0},{"t":1782735692,"v":7.38245,"r":0},{"t":1782735693,"v":7.38375,"r":2},{"t":1782735694,"v":7.38395,"r":2},{"t":1782735695,"v":7.38405,"r":2},{"t":1782735697,"v":7.38415,"r":2},{"t":1782735697,"v":7.3845,"r":2},{"t":1782735698,"v":7.38455,"r":2},{"t":1782735700,"v":7.38455,"r":2},{"t":1782735701,"v":7.38455,"r":2},{"t":1782735701,"v":7.38455,"r":2},{"t":1782735702,"v":7.38455,"r":2},{"t":1782735704,"v":7.38455,"r":2},{"t":1782735704,"v":7.38465,"r":2},{"t":1782735706,"v":7.38465,"r":2},{"t":1782735706,"v":7.38465,"r":2},{"t":1782735707,"v":7.38465,"r":2},{"t":1782735708,"v":7.3846,"r":2},{"t":1782735710,"v":7.3845,"r":2},{"t":1782735710,"v":7.38465,"r":2},{"t":1782735711,"v":7.3851,"r":2},{"t":1782735712,"v":7.38505,"r":2},{"t":1782735713,"v":7.3851,"r":0},{"t":1782735714,"v":7.38505,"r":0},{"t":1782735715,"v":7.38495,"r":0},{"t":1782735716,"v":7.3849,"r":0},{"t":1782735717,"v":7.3843,"r":0},{"t":1782735719,"v":7.384,"r":0},{"t":1782735719,"v":7.38395,"r":0},{"t":1782735720,"v":7.3839,"r":0},{"t":1782735721,"v":7.38385,"r":0},{"t":1782735722,"v":7.38375,"r":0},{"t":1782735724,"v":7.3825,"r":2},{"t":1782735724,"v":7.3825,"r":2},{"t":1782735725,"v":7.3824,"r":2},{"t":1782735726,"v":7.3823,"r":2},{"t":1782735727,"v":7.38225,"r":2},{"t":1782735728,"v":7.3821,"r":2},{"t":1782735729,"v":7.38205,"r":2},{"t":1782735731,"v":7.38205,"r":2},{"t":1782735731,"v":7.3821,"r":2},{"t":1782735732,"v":7.38175,"r":2},{"t":1782735734,"v":7.38105,"r":2},{"t":1782735734,"v":7.3807,"r":2},{"t":1782735735,"v":7.37925,"r":2},{"t":1782735736,"v":7.3791,"r":2},{"t":1782735738,"v":7.37945,"r":2},{"t":1782735738,"v":7.37945,"r":2},{"t":1782735739,"v":7.37965,"r":2},{"t":1782735740,"v":7.3796,"r":2},{"t":1782735741,"v":7.3796,"r":2},{"t":1782735743,"v":7.37955,"r":2},{"t":1782735744,"v":7.37875,"r":2},{"t":1782735744,"v":7.3795,"r":2},{"t":1782735745,"v":7.37905,"r":2},{"t":1782735747,"v":7.37895,"r":2},{"t":1782735748,"v":7.38055,"r":2},{"t":1782735749,"v":7.38045,"r":2},{"t":1782735749,"v":7.38045,"r":2},{"t":1782735750,"v":7.38095,"r":2},{"t":1782735751,"v":7.3805,"r":2},{"t":1782735753,"v":7.38045,"r":2},{"t":1782735754,"v":7.3806,"r":2},{"t":1782735754,"v":7.3799,"r":2},{"t":1782735755,"v":7.3798,"r":2},{"t":1782735756,"v":7.3797,"r":2},{"t":1782735757,"v":7.3796,"r":2},{"t":1782735759,"v":7.38005,"r":2},{"t":1782735760,"v":7.38,"r":2},{"t":1782735760,"v":7.37975,"r":2},{"t":1782735761,"v":7.37965,"r":2},{"t":1782735762,"v":7.37955,"r":2},{"t":1782735764,"v":7.37855,"r":2},{"t":1782735764,"v":7.3775,"r":2},{"t":1782735765,"v":7.37745,"r":2},{"t":1782735766,"v":7.37745,"r":2},{"t":1782735768,"v":7.37755,"r":2},{"t":1782735769,"v":7.3777,"r":2},{"t":1782735769,"v":7.3736,"r":1},{"t":1782735770,"v":7.3745,"r":1},{"t":1782735771,"v":7.37445,"r":1},{"t":1782735772,"v":7.374,"r":1},{"t":1782735773,"v":7.374,"r":1},{"t":1782735775,"v":7.3746,"r":1},{"t":1782735775,"v":7.37695,"r":1},{"t":1782735776,"v":7.37785,"r":1},{"t":1782735777,"v":7.37795,"r":1},{"t":1782735778,"v":7.378,"r":1},{"t":1782735780,"v":7.37765,"r":1},{"t":1782735780,"v":7.3777,"r":1},{"t":1782735781,"v":7.3783,"r":1},{"t":1782735782,"v":7.37825,"r":1},{"t":1782735783,"v":7.3783,"r":1},{"t":1782735785,"v":7.37855,"r":1},{"t":1782735785,"v":7.37855,"r":1},{"t":1782735787,"v":7.3786,"r":1},{"t":1782735787,"v":7.37855,"r":1},{"t":1782735789,"v":7.3786,"r":1},{"t":1782735789,"v":7.3786,"r":2},{"t":1782735790,"v":7.37845,"r":2},{"t":1782735792,"v":7.37635,"r":2},{"t":1782735793,"v":7.3754,"r":2},{"t":1782735794,"v":7.3738,"r":2},{"t":1782735794,"v":7.37365,"r":2},{"t":1782735795,"v":7.3736,"r":2},{"t":1782735797,"v":7.37375,"r":2},{"t":1782735797,"v":7.37375,"r":2},{"t":1782735799,"v":7.37335,"r":2},{"t":1782735800,"v":7.3735,"r":2},{"t":1782735801,"v":7.3743,"r":2},{"t":1782735802,"v":7.3736,"r":2},{"t":1782735802,"v":7.3735,"r":2},{"t":1782735803,"v":7.37345,"r":2},{"t":1782735805,"v":7.37275,"r":2},{"t":1782735806,"v":7.3708,"r":2},{"t":1782735807,"v":7.3702,"r":2},{"t":1782735808,"v":7.36945,"r":2},{"t":1782735809,"v":7.3694,"r":2},{"t":1782735810,"v":7.36935,"r":2},{"t":1782735811,"v":7.3694,"r":2},{"t":1782735811,"v":7.36925,"r":2},{"t":1782735813,"v":7.36755,"r":2},{"t":1782735814,"v":7.3675,"r":2},{"t":1782735815,"v":7.36735,"r":2},{"t":1782735816,"v":7.36605,"r":1},{"t":1782735817,"v":7.36585,"r":1},{"t":1782735818,"v":7.36535,"r":1},{"t":1782735819,"v":7.36575,"r":1},{"t":1782735820,"v":7.36535,"r":1},{"t":1782735821,"v":7.3653,"r":1},{"t":1782735822,"v":7.3665,"r":1},{"t":1782735823,"v":7.36695,"r":1},{"t":1782735824,"v":7.36795,"r":1},{"t":1782735825,"v":7.36805,"r":1},{"t":1782735826,"v":7.3681,"r":2},{"t":1782735827,"v":7.36815,"r":2},{"t":1782735828,"v":7.36815,"r":2},{"t":1782735829,"v":7.36815,"r":2},{"t":1782735830,"v":7.36815,"r":2},{"t":1782735831,"v":7.3678,"r":2},{"t":1782735832,"v":7.36755,"r":2},{"t":1782735833,"v":7.367,"r":2},{"t":1782735834,"v":7.3672,"r":2},{"t":1782735835,"v":7.3663,"r":2},{"t":1782735836,"v":7.36525,"r":2},{"t":1782735837,"v":7.3654,"r":2},{"t":1782735838,"v":7.3655,"r":2},{"t":1782735839,"v":7.3655,"r":2},{"t":1782735840,"v":7.36535,"r":2},{"t":1782735841,"v":7.3651,"r":2},{"t":1782735842,"v":7.3651,"r":2},{"t":1782735843,"v":7.3667,"r":2},{"t":1782735844,"v":7.36745,"r":2},{"t":1782735845,"v":7.3663,"r":2},{"t":1782735846,"v":7.36555,"r":2},{"t":1782735847,"v":7.3655,"r":2},{"t":1782735848,"v":7.36535,"r":2},{"t":1782735849,"v":7.36515,"r":2},{"t":1782735850,"v":7.3651,"r":2},{"t":1782735851,"v":7.36505,"r":2},{"t":1782735852,"v":7.365,"r":2},{"t":1782735853,"v":7.36525,"r":2},{"t":1782735854,"v":7.36525,"r":2},{"t":1782735855,"v":7.3654,"r":2},{"t":1782735856,"v":7.3655,"r":2},{"t":1782735857,"v":7.3656,"r":2},{"t":1782735858,"v":7.3658,"r":2},{"t":1782735859,"v":7.3657,"r":2},{"t":1782735860,"v":7.3647,"r":2},{"t":1782735861,"v":7.36445,"r":2},{"t":1782735862,"v":7.3644,"r":2},{"t":1782735863,"v":7.3643,"r":2},{"t":1782735864,"v":7.3642,"r":2},{"t":1782735865,"v":7.36415,"r":0},{"t":1782735866,"v":7.3641,"r":0},{"t":1782735867,"v":7.36405,"r":0},{"t":1782735868,"v":7.3638,"r":0},{"t":1782735869,"v":7.36375,"r":0},{"t":1782735870,"v":7.3637,"r":0},{"t":1782735871,"v":7.36365,"r":0},{"t":1782735872,"v":7.36365,"r":0},{"t":1782735873,"v":7.36365,"r":0},{"t":1782735874,"v":7.36365,"r":0},{"t":1782735875,"v":7.36365,"r":0},{"t":1782735876,"v":7.3632,"r":0},{"t":1782735877,"v":7.3631,"r":0},{"t":1782735878,"v":7.36305,"r":0},{"t":1782735879,"v":7.36315,"r":0},{"t":1782735880,"v":7.3631,"r":0},{"t":1782735881,"v":7.3631,"r":0},{"t":1782735882,"v":7.3631,"r":0},{"t":1782735883,"v":7.36305,"r":0},{"t":1782735884,"v":7.36305,"r":0},{"t":1782735885,"v":7.36305,"r":0},{"t":1782735886,"v":7.36305,"r":0},{"t":1782735887,"v":7.36305,"r":0},{"t":1782735888,"v":7.36305,"r":0},{"t":1782735889,"v":7.36305,"r":0},{"t":1782735890,"v":7.36305,"r":0},{"t":1782735891,"v":7.36305,"r":0},{"t":1782735892,"v":7.36305,"r":0},{"t":1782735893,"v":7.36305,"r":0},{"t":1782735894,"v":7.36305,"r":0},{"t":1782735895,"v":7.3624,"r":0},{"t":1782735896,"v":7.3624,"r":0},{"t":1782735897,"v":7.36245,"r":0},{"t":1782735898,"v":7.36245,"r":0},{"t":1782735899,"v":7.36305,"r":0},{"t":1782735900,"v":7.363,"r":0},{"t":1782735901,"v":7.3631,"r":0},{"t":1782735902,"v":7.3633,"r":0},{"t":1782735903,"v":7.36355,"r":0},{"t":1782735904,"v":7.3636,"r":0},{"t":1782735905,"v":7.3641,"r":0},{"t":1782735906,"v":7.3641,"r":0},{"t":1782735907,"v":7.36485,"r":0},{"t":1782735908,"v":7.365,"r":0},{"t":1782735909,"v":7.365,"r":0},{"t":1782735910,"v":7.36555,"r":2},{"t":1782735911,"v":7.3672,"r":2},{"t":1782735912,"v":7.3673,"r":2},{"t":1782735913,"v":7.36735,"r":2},{"t":1782735914,"v":7.3669,"r":2},{"t":1782735915,"v":7.3669,"r":2},{"t":1782735916,"v":7.36685,"r":2},{"t":1782735917,"v":7.36685,"r":2},{"t":1782735918,"v":7.36695,"r":2},{"t":1782735919,"v":7.3669,"r":2},{"t":1782735920,"v":7.36685,"r":2},{"t":1782735921,"v":7.36665,"r":2},{"t":1782735922,"v":7.3666,"r":2},{"t":1782735923,"v":7.36665,"r":2},{"t":1782735924,"v":7.36725,"r":2},{"t":1782735925,"v":7.37005,"r":1},{"t":1782735926,"v":7.3716,"r":1},{"t":1782735927,"v":7.37165,"r":1},{"t":1782735928,"v":7.3717,"r":1},{"t":1782735929,"v":7.37145,"r":1},{"t":1782735930,"v":7.37135,"r":1},{"t":1782735931,"v":7.37195,"r":2},{"t":1782735932,"v":7.37205,"r":2},{"t":1782735933,"v":7.37215,"r":2},{"t":1782735934,"v":7.37215,"r":2},{"t":1782735935,"v":7.37215,"r":2},{"t":1782735936,"v":7.3711,"r":2},{"t":1782735937,"v":7.3715,"r":2},{"t":1782735938,"v":7.3714,"r":2},{"t":1782735939,"v":7.371,"r":2},{"t":1782735940,"v":7.37055,"r":2},{"t":1782735941,"v":7.3705,"r":2},{"t":1782735942,"v":7.3704,"r":2},{"t":1782735943,"v":7.37035,"r":2},{"t":1782735944,"v":7.37005,"r":2},{"t":1782735945,"v":7.36965,"r":2},{"t":1782735946,"v":7.3696,"r":2},{"t":1782735947,"v":7.3696,"r":2},{"t":1782735948,"v":7.36955,"r":2},{"t":1782735949,"v":7.37,"r":2},{"t":1782735950,"v":7.3704,"r":2},{"t":1782735951,"v":7.36995,"r":2},{"t":1782735952,"v":7.37065,"r":2},{"t":1782735953,"v":7.36985,"r":2},{"t":1782735954,"v":7.3697,"r":2},{"t":1782735955,"v":7.3701,"r":2},{"t":1782735956,"v":7.37045,"r":2},{"t":1782735957,"v":7.37175,"r":2},{"t":1782735958,"v":7.3719,"r":2},{"t":1782735959,"v":7.37195,"r":2},{"t":1782735960,"v":7.37225,"r":2},{"t":1782735961,"v":7.37225,"r":2},{"t":1782735962,"v":7.3722,"r":2},{"t":1782735963,"v":7.3723,"r":2},{"t":1782735964,"v":7.37245,"r":2},{"t":1782735965,"v":7.37245,"r":2},{"t":1782735966,"v":7.3735,"r":2},{"t":1782735967,"v":7.37405,"r":2},{"t":1782735968,"v":7.3745,"r":2},{"t":1782735969,"v":7.3746,"r":2},{"t":1782735970,"v":7.37565,"r":2},{"t":1782735971,"v":7.3756,"r":2},{"t":1782735972,"v":7.37555,"r":2},{"t":1782735973,"v":7.37555,"r":2},{"t":1782735974,"v":7.3766,"r":2},{"t":1782735975,"v":7.37655,"r":2},{"t":1782735976,"v":7.37695,"r":2},{"t":1782735977,"v":7.3771,"r":2},{"t":1782735978,"v":7.37695,"r":2},{"t":1782735979,"v":7.3769,"r":2},{"t":1782735980,"v":7.3766,"r":2},{"t":1782735981,"v":7.376,"r":2},{"t":1782735982,"v":7.37525,"r":2},{"t":1782735983,"v":7.37515,"r":2},{"t":1782735984,"v":7.3732,"r":2},{"t":1782735985,"v":7.37245,"r":2},{"t":1782735986,"v":7.37245,"r":2},{"t":1782735987,"v":7.3724,"r":2},{"t":1782735988,"v":7.37245,"r":2},{"t":1782735989,"v":7.37245,"r":2},{"t":1782735990,"v":7.3724,"r":2},{"t":1782735991,"v":7.37245,"r":2},{"t":1782735992,"v":7.37245,"r":2},{"t":1782735993,"v":7.37245,"r":2},{"t":1782735994,"v":7.373,"r":2},{"t":1782735995,"v":7.3734,"r":2},{"t":1782735996,"v":7.373,"r":2},{"t":1782735997,"v":7.3734,"r":2},{"t":1782735998,"v":7.3729,"r":2},{"t":1782735999,"v":7.37255,"r":2},{"t":1782736000,"v":7.3725,"r":2},{"t":1782736001,"v":7.37245,"r":2},{"t":1782736002,"v":7.3724,"r":2},{"t":1782736003,"v":7.3719,"r":2},{"t":1782736004,"v":7.3717,"r":0},{"t":1782736005,"v":7.37175,"r":0},{"t":1782736006,"v":7.37215,"r":0},{"t":1782736007,"v":7.3725,"r":0},{"t":1782736008,"v":7.3725,"r":0},{"t":1782736009,"v":7.37265,"r":0},{"t":1782736010,"v":7.3729,"r":0},{"t":1782736011,"v":7.37335,"r":0},{"t":1782736012,"v":7.3734,"r":0},{"t":1782736013,"v":7.37345,"r":0},{"t":1782736014,"v":7.3736,"r":0},{"t":1782736015,"v":7.37365,"r":0},{"t":1782736016,"v":7.3736,"r":0},{"t":1782736017,"v":7.37355,"r":0},{"t":1782736018,"v":7.3735,"r":0},{"t":1782736019,"v":7.37355,"r":0},{"t":1782736020,"v":7.3737,"r":0},{"t":1782736021,"v":7.37445,"r":0},{"t":1782736022,"v":7.375,"r":0},{"t":1782736023,"v":7.3752,"r":0},{"t":1782736024,"v":7.37555,"r":0},{"t":1782736025,"v":7.37555,"r":0},{"t":1782736026,"v":7.3754,"r":0},{"t":1782736027,"v":7.3753,"r":0},{"t":1782736028,"v":7.37525,"r":0},{"t":1782736029,"v":7.37675,"r":2},{"t":1782736030,"v":7.3772,"r":2},{"t":1782736031,"v":7.3773,"r":2},{"t":1782736032,"v":7.3774,"r":2},{"t":1782736033,"v":7.37715,"r":2},{"t":1782736034,"v":7.37715,"r":2},{"t":1782736035,"v":7.37715,"r":2},{"t":1782736036,"v":7.37725,"r":2},{"t":1782736037,"v":7.37725,"r":2},{"t":1782736038,"v":7.37745,"r":2},{"t":1782736039,"v":7.37745,"r":2},{"t":1782736040,"v":7.37745,"r":2},{"t":1782736041,"v":7.37715,"r":2},{"t":1782736042,"v":7.3771,"r":2},{"t":1782736043,"v":7.3771,"r":2},{"t":1782736044,"v":7.3771,"r":2},{"t":1782736045,"v":7.3771,"r":2},{"t":1782736046,"v":7.3768,"r":2},{"t":1782736047,"v":7.3763,"r":2},{"t":1782736048,"v":7.3762,"r":2},{"t":1782736049,"v":7.3759,"r":0},{"t":1782736050,"v":7.37585,"r":0},{"t":1782736051,"v":7.37535,"r":0},{"t":1782736052,"v":7.3751,"r":0},{"t":1782736053,"v":7.3744,"r":2},{"t":1782736054,"v":7.37345,"r":2},{"t":1782736055,"v":7.37335,"r":2},{"t":1782736056,"v":7.3733,"r":2},{"t":1782736057,"v":7.37295,"r":2},{"t":1782736058,"v":7.37275,"r":2},{"t":1782736059,"v":7.37275,"r":2},{"t":1782736060,"v":7.3724,"r":2},{"t":1782736061,"v":7.3734,"r":2},{"t":1782736062,"v":7.37355,"r":2},{"t":1782736063,"v":7.37405,"r":2},{"t":1782736064,"v":7.37405,"r":2},{"t":1782736065,"v":7.3756,"r":2},{"t":1782736066,"v":7.37575,"r":2},{"t":1782736067,"v":7.3759,"r":2},{"t":1782736068,"v":7.37585,"r":2},{"t":1782736069,"v":7.37575,"r":2},{"t":1782736070,"v":7.3757,"r":2},{"t":1782736071,"v":7.37565,"r":2},{"t":1782736072,"v":7.37555,"r":2},{"t":1782736073,"v":7.37545,"r":2},{"t":1782736074,"v":7.37545,"r":2},{"t":1782736075,"v":7.37545,"r":2},{"t":1782736076,"v":7.37585,"r":2},{"t":1782736077,"v":7.37595,"r":2},{"t":1782736078,"v":7.37595,"r":2},{"t":1782736079,"v":7.37585,"r":2},{"t":1782736080,"v":7.37585,"r":2},{"t":1782736081,"v":7.377,"r":2},{"t":1782736082,"v":7.3772,"r":2},{"t":1782736083,"v":7.3772,"r":2},{"t":1782736084,"v":7.37715,"r":2},{"t":1782736085,"v":7.37715,"r":0},{"t":1782736086,"v":7.3771,"r":0},{"t":1782736087,"v":7.37695,"r":0},{"t":1782736088,"v":7.37695,"r":0},{"t":1782736089,"v":7.3769,"r":0},{"t":1782736090,"v":7.37685,"r":0},{"t":1782736091,"v":7.3768,"r":0},{"t":1782736092,"v":7.3773,"r":0},{"t":1782736093,"v":7.3775,"r":0},{"t":1782736094,"v":7.3775,"r":0},{"t":1782736095,"v":7.37745,"r":0},{"t":1782736096,"v":7.37745,"r":0},{"t":1782736097,"v":7.3775,"r":0},{"t":1782736098,"v":7.37725,"r":0},{"t":1782736099,"v":7.3769,"r":0},{"t":1782736100,"v":7.37685,"r":0},{"t":1782736101,"v":7.3768,"r":0},{"t":1782736102,"v":7.3768,"r":0},{"t":1782736103,"v":7.3768,"r":0},{"t":1782736104,"v":7.3768,"r":0},{"t":1782736105,"v":7.3765,"r":0},{"t":1782736106,"v":7.37645,"r":0},{"t":1782736107,"v":7.37645,"r":0},{"t":1782736108,"v":7.37645,"r":0},{"t":1782736109,"v":7.3767,"r":0},{"t":1782736110,"v":7.37665,"r":0},{"t":1782736111,"v":7.3767,"r":0},{"t":1782736112,"v":7.3767,"r":0},{"t":1782736113,"v":7.3767,"r":0},{"t":1782736114,"v":7.3767,"r":0},{"t":1782736115,"v":7.3767,"r":0},{"t":1782736116,"v":7.3767,"r":0},{"t":1782736117,"v":7.37745,"r":0},{"t":1782736118,"v":7.37755,"r":0},{"t":1782736119,"v":7.37765,"r":0},{"t":1782736120,"v":7.37775,"r":0},{"t":1782736121,"v":7.37775,"r":0},{"t":1782736122,"v":7.37775,"r":0},{"t":1782736123,"v":7.37775,"r":0},{"t":1782736124,"v":7.37775,"r":0},{"t":1782736125,"v":7.3777,"r":0},{"t":1782736126,"v":7.3779,"r":0},{"t":1782736127,"v":7.37795,"r":0},{"t":1782736128,"v":7.37795,"r":0},{"t":1782736129,"v":7.37795,"r":0},{"t":1782736130,"v":7.37795,"r":0},{"t":1782736131,"v":7.37795,"r":0},{"t":1782736132,"v":7.37785,"r":0},{"t":1782736133,"v":7.37785,"r":0},{"t":1782736134,"v":7.37785,"r":0},{"t":1782736135,"v":7.37785,"r":0},{"t":1782736136,"v":7.37785,"r":0},{"t":1782736137,"v":7.37785,"r":0},{"t":1782736138,"v":7.3776,"r":0},{"t":1782736139,"v":7.37735,"r":0},{"t":1782736140,"v":7.37735,"r":0},{"t":1782736141,"v":7.3776,"r":0},{"t":1782736142,"v":7.37765,"r":0},{"t":1782736143,"v":7.3778,"r":0},{"t":1782736144,"v":7.3778,"r":0},{"t":1782736145,"v":7.37745,"r":0},{"t":1782736146,"v":7.3773,"r":0},{"t":1782736147,"v":7.3771,"r":0},{"t":1782736148,"v":7.3771,"r":0},{"t":1782736149,"v":7.37715,"r":0},{"t":1782736150,"v":7.37715,"r":0},{"t":1782736151,"v":7.37715,"r":0},{"t":1782736152,"v":7.37715,"r":0},{"t":1782736153,"v":7.3771,"r":0},{"t":1782736154,"v":7.3778,"r":0},{"t":1782736155,"v":7.3795,"r":2},{"t":1782736156,"v":7.37965,"r":2},{"t":1782736157,"v":7.3797,"r":2},{"t":1782736158,"v":7.37935,"r":2},{"t":1782736159,"v":7.3791,"r":2},{"t":1782736160,"v":7.37905,"r":2},{"t":1782736161,"v":7.37905,"r":2},{"t":1782736162,"v":7.3792,"r":2},{"t":1782736163,"v":7.37925,"r":2},{"t":1782736164,"v":7.37925,"r":2},{"t":1782736165,"v":7.37925,"r":2},{"t":1782736166,"v":7.37925,"r":2},{"t":1782736167,"v":7.37885,"r":2},{"t":1782736168,"v":7.3785,"r":2},{"t":1782736169,"v":7.37825,"r":2},{"t":1782736170,"v":7.37815,"r":2},{"t":1782736171,"v":7.3781,"r":2},{"t":1782736172,"v":7.37805,"r":2},{"t":1782736173,"v":7.378,"r":2},{"t":1782736174,"v":7.378,"r":2},{"t":1782736175,"v":7.378,"r":0},{"t":1782736176,"v":7.378,"r":0},{"t":1782736177,"v":7.3783,"r":0},{"t":1782736178,"v":7.3783,"r":0},{"t":1782736179,"v":7.3783,"r":0},{"t":1782736180,"v":7.37825,"r":0},{"t":1782736181,"v":7.37825,"r":0},{"t":1782736182,"v":7.37825,"r":0},{"t":1782736183,"v":7.3778,"r":0},{"t":1782736184,"v":7.3777,"r":0},{"t":1782736185,"v":7.37795,"r":0},{"t":1782736186,"v":7.37795,"r":0},{"t":1782736187,"v":7.3782,"r":0},{"t":1782736188,"v":7.3782,"r":0},{"t":1782736189,"v":7.3782,"r":0},{"t":1782736190,"v":7.3782,"r":0},{"t":1782736191,"v":7.3782,"r":0},{"t":1782736192,"v":7.3781,"r":0},{"t":1782736193,"v":7.37735,"r":0},{"t":1782736194,"v":7.37725,"r":0},{"t":1782736195,"v":7.3772,"r":0},{"t":1782736196,"v":7.37715,"r":0},{"t":1782736197,"v":7.37715,"r":0},{"t":1782736198,"v":7.37715,"r":0},{"t":1782736199,"v":7.37715,"r":0},{"t":1782736200,"v":7.37755,"r":0},{"t":1782736201,"v":7.37835,"r":0},{"t":1782736202,"v":7.3784,"r":0},{"t":1782736203,"v":7.3785,"r":0},{"t":1782736204,"v":7.3783,"r":0},{"t":1782736205,"v":7.37785,"r":0},{"t":1782736206,"v":7.37785,"r":0},{"t":1782736207,"v":7.37785,"r":0},{"t":1782736208,"v":7.378,"r":0},{"t":1782736209,"v":7.37805,"r":0},{"t":1782736210,"v":7.3781,"r":0},{"t":1782736211,"v":7.37815,"r":0},{"t":1782736212,"v":7.37825,"r":0},{"t":1782736213,"v":7.3781,"r":0},{"t":1782736214,"v":7.3765,"r":2},{"t":1782736215,"v":7.37595,"r":2},{"t":1782736216,"v":7.37585,"r":2},{"t":1782736217,"v":7.3762,"r":2},{"t":1782736218,"v":7.37745,"r":2},{"t":1782736219,"v":7.37705,"r":2},{"t":1782736220,"v":7.3759,"r":2},{"t":1782736221,"v":7.3755,"r":2},{"t":1782736222,"v":7.37605,"r":2},{"t":1782736223,"v":7.37605,"r":2},{"t":1782736224,"v":7.37605,"r":2},{"t":1782736225,"v":7.37605,"r":2},{"t":1782736226,"v":7.37605,"r":2},{"t":1782736227,"v":7.37655,"r":2},{"t":1782736228,"v":7.37705,"r":2},{"t":1782736229,"v":7.377,"r":2},{"t":1782736230,"v":7.3771,"r":2},{"t":1782736231,"v":7.37765,"r":2},{"t":1782736232,"v":7.37795,"r":2},{"t":1782736233,"v":7.37805,"r":2},{"t":1782736234,"v":7.37815,"r":2},{"t":1782736235,"v":7.37815,"r":2},{"t":1782736236,"v":7.37715,"r":2},{"t":1782736237,"v":7.3771,"r":2},{"t":1782736238,"v":7.3763,"r":2},{"t":1782736239,"v":7.37665,"r":2},{"t":1782736240,"v":7.3766,"r":2},{"t":1782736241,"v":7.37525,"r":2},{"t":1782736242,"v":7.3752,"r":2},{"t":1782736243,"v":7.3765,"r":2},{"t":1782736244,"v":7.37615,"r":2},{"t":1782736245,"v":7.3757,"r":2},{"t":1782736246,"v":7.37565,"r":2},{"t":1782736247,"v":7.37565,"r":2},{"t":1782736248,"v":7.3756,"r":2},{"t":1782736249,"v":7.37555,"r":2},{"t":1782736250,"v":7.37555,"r":2},{"t":1782736251,"v":7.3757,"r":2},{"t":1782736252,"v":7.37565,"r":2},{"t":1782736253,"v":7.3756,"r":2},{"t":1782736254,"v":7.3756,"r":2},{"t":1782736255,"v":7.37515,"r":2},{"t":1782736256,"v":7.37485,"r":2},{"t":1782736257,"v":7.37515,"r":2},{"t":1782736258,"v":7.37585,"r":2},{"t":1782736259,"v":7.37585,"r":2},{"t":1782736260,"v":7.37585,"r":2},{"t":1782736261,"v":7.3767,"r":2},{"t":1782736262,"v":7.37685,"r":2},{"t":1782736263,"v":7.37675,"r":0},{"t":1782736264,"v":7.3763,"r":0},{"t":1782736265,"v":7.376,"r":0},{"t":1782736266,"v":7.37485,"r":2},{"t":1782736267,"v":7.37435,"r":2},{"t":1782736268,"v":7.3743,"r":2},{"t":1782736269,"v":7.37375,"r":2},{"t":1782736270,"v":7.37365,"r":2},{"t":1782736271,"v":7.3736,"r":2},{"t":1782736272,"v":7.373,"r":2},{"t":1782736273,"v":7.3724,"r":2},{"t":1782736274,"v":7.3721,"r":2},{"t":1782736275,"v":7.372,"r":2},{"t":1782736276,"v":7.3719,"r":2},{"t":1782736277,"v":7.3718,"r":2},{"t":1782736278,"v":7.3702,"r":2},{"t":1782736279,"v":7.36975,"r":2},{"t":1782736280,"v":7.3693,"r":2},{"t":1782736281,"v":7.36825,"r":2},{"t":1782736282,"v":7.3686,"r":2},{"t":1782736283,"v":7.36895,"r":2},{"t":1782736284,"v":7.36895,"r":2},{"t":1782736285,"v":7.36955,"r":2},{"t":1782736286,"v":7.3698,"r":2},{"t":1782736287,"v":7.3691,"r":2},{"t":1782736288,"v":7.369,"r":2},{"t":1782736289,"v":7.3689,"r":2},{"t":1782736290,"v":7.36885,"r":2},{"t":1782736291,"v":7.3684,"r":2},{"t":1782736292,"v":7.368,"r":2},{"t":1782736293,"v":7.3679,"r":2},{"t":1782736294,"v":7.36725,"r":2},{"t":1782736295,"v":7.3668,"r":2},{"t":1782736296,"v":7.3678,"r":2},{"t":1782736297,"v":7.3677,"r":2},{"t":1782736298,"v":7.3672,"r":2},{"t":1782736299,"v":7.36675,"r":2},{"t":1782736300,"v":7.3667,"r":2},{"t":1782736301,"v":7.3667,"r":2},{"t":1782736302,"v":7.36675,"r":2},{"t":1782736303,"v":7.36675,"r":2},{"t":1782736304,"v":7.36675,"r":2},{"t":1782736305,"v":7.36675,"r":2},{"t":1782736306,"v":7.36675,"r":2},{"t":1782736307,"v":7.3668,"r":2},{"t":1782736308,"v":7.36755,"r":2},{"t":1782736309,"v":7.3672,"r":2},{"t":1782736310,"v":7.3668,"r":2},{"t":1782736311,"v":7.3668,"r":2},{"t":1782736312,"v":7.36675,"r":2},{"t":1782736313,"v":7.36675,"r":2},{"t":1782736314,"v":7.3668,"r":2},{"t":1782736315,"v":7.36825,"r":2},{"t":1782736316,"v":7.3684,"r":2},{"t":1782736317,"v":7.36845,"r":2},{"t":1782736318,"v":7.36865,"r":2},{"t":1782736319,"v":7.369,"r":2},{"t":1782736320,"v":7.369,"r":2},{"t":1782736321,"v":7.36825,"r":2},{"t":1782736322,"v":7.36695,"r":2},{"t":1782736323,"v":7.36745,"r":2},{"t":1782736324,"v":7.36715,"r":2},{"t":1782736325,"v":7.36695,"r":2},{"t":1782736326,"v":7.3669,"r":2},{"t":1782736327,"v":7.3676,"r":2},{"t":1782736328,"v":7.3692,"r":2},{"t":1782736329,"v":7.37,"r":2},{"t":1782736330,"v":7.37045,"r":2},{"t":1782736331,"v":7.36995,"r":2},{"t":1782736332,"v":7.36965,"r":2},{"t":1782736333,"v":7.36835,"r":2},{"t":1782736334,"v":7.36805,"r":2},{"t":1782736335,"v":7.3675,"r":2},{"t":1782736336,"v":7.36795,"r":2},{"t":1782736337,"v":7.3679,"r":2},{"t":1782736338,"v":7.36785,"r":2},{"t":1782736339,"v":7.3678,"r":2},{"t":1782736340,"v":7.36775,"r":2},{"t":1782736341,"v":7.36775,"r":2},{"t":1782736342,"v":7.36775,"r":2},{"t":1782736343,"v":7.36835,"r":2},{"t":1782736344,"v":7.3679,"r":2},{"t":1782736345,"v":7.3679,"r":2},{"t":1782736346,"v":7.36785,"r":2},{"t":1782736347,"v":7.36785,"r":2},{"t":1782736348,"v":7.3686,"r":2},{"t":1782736349,"v":7.3686,"r":2},{"t":1782736350,"v":7.3687,"r":2},{"t":1782736351,"v":7.3686,"r":2},{"t":1782736352,"v":7.3686,"r":2},{"t":1782736353,"v":7.3679,"r":0},{"t":1782736354,"v":7.36795,"r":0},{"t":1782736355,"v":7.3679,"r":0},{"t":1782736356,"v":7.36725,"r":0},{"t":1782736357,"v":7.3672,"r":0},{"t":1782736358,"v":7.36685,"r":0},{"t":1782736359,"v":7.3663,"r":2},{"t":1782736360,"v":7.3662,"r":2},{"t":1782736361,"v":7.36615,"r":2},{"t":1782736362,"v":7.3655,"r":2},{"t":1782736363,"v":7.36525,"r":2},{"t":1782736364,"v":7.3653,"r":2},{"t":1782736365,"v":7.36525,"r":2},{"t":1782736366,"v":7.36525,"r":2},{"t":1782736367,"v":7.3652,"r":2},{"t":1782736368,"v":7.36515,"r":2},{"t":1782736369,"v":7.365,"r":2},{"t":1782736370,"v":7.36495,"r":2},{"t":1782736371,"v":7.36495,"r":2},{"t":1782736372,"v":7.3649,"r":2},{"t":1782736373,"v":7.36405,"r":2},{"t":1782736374,"v":7.3639,"r":2},{"t":1782736375,"v":7.36385,"r":2},{"t":1782736376,"v":7.3638,"r":2},{"t":1782736377,"v":7.3638,"r":2},{"t":1782736378,"v":7.3638,"r":2},{"t":1782736379,"v":7.3638,"r":2},{"t":1782736380,"v":7.3638,"r":2},{"t":1782736381,"v":7.3638,"r":2},{"t":1782736382,"v":7.36525,"r":2},{"t":1782736383,"v":7.36545,"r":2},{"t":1782736384,"v":7.3658,"r":2},{"t":1782736385,"v":7.3662,"r":2},{"t":1782736386,"v":7.36695,"r":2},{"t":1782736387,"v":7.3673,"r":2},{"t":1782736388,"v":7.36735,"r":2},{"t":1782736389,"v":7.369,"r":2},{"t":1782736390,"v":7.3686,"r":2},{"t":1782736391,"v":7.36815,"r":2},{"t":1782736392,"v":7.3681,"r":2},{"t":1782736393,"v":7.36815,"r":2},{"t":1782736394,"v":7.3685,"r":2},{"t":1782736395,"v":7.3685,"r":2},{"t":1782736396,"v":7.3685,"r":2},{"t":1782736397,"v":7.3685,"r":2},{"t":1782736398,"v":7.3686,"r":2},{"t":1782736399,"v":7.3692,"r":2},{"t":1782736400,"v":7.36955,"r":2},{"t":1782736401,"v":7.36955,"r":2},{"t":1782736402,"v":7.36955,"r":2},{"t":1782736403,"v":7.36955,"r":2},{"t":1782736404,"v":7.36955,"r":2},{"t":1782736405,"v":7.36955,"r":2},{"t":1782736406,"v":7.36955,"r":2},{"t":1782736407,"v":7.36955,"r":2},{"t":1782736408,"v":7.36955,"r":2},{"t":1782736409,"v":7.36955,"r":0},{"t":1782736410,"v":7.36955,"r":0},{"t":1782736411,"v":7.3683,"r":0},{"t":1782736412,"v":7.3682,"r":0},{"t":1782736413,"v":7.36815,"r":0},{"t":1782736414,"v":7.3681,"r":0},{"t":1782736415,"v":7.36805,"r":0},{"t":1782736416,"v":7.3681,"r":0},{"t":1782736417,"v":7.36725,"r":2},{"t":1782736418,"v":7.367,"r":2},{"t":1782736419,"v":7.3664,"r":2},{"t":1782736420,"v":7.3664,"r":2},{"t":1782736421,"v":7.3663,"r":2},{"t":1782736422,"v":7.3663,"r":2},{"t":1782736423,"v":7.36625,"r":2},{"t":1782736424,"v":7.36585,"r":2},{"t":1782736425,"v":7.3659,"r":2},{"t":1782736426,"v":7.3658,"r":2},{"t":1782736427,"v":7.366,"r":2},{"t":1782736428,"v":7.36605,"r":2},{"t":1782736429,"v":7.36655,"r":2},{"t":1782736430,"v":7.3684,"r":2},{"t":1782736431,"v":7.3692,"r":2},{"t":1782736432,"v":7.3694,"r":2},{"t":1782736433,"v":7.37,"r":2},{"t":1782736434,"v":7.36995,"r":2},{"t":1782736435,"v":7.37065,"r":2},{"t":1782736436,"v":7.3712,"r":2},{"t":1782736437,"v":7.3715,"r":2},{"t":1782736438,"v":7.3716,"r":2},{"t":1782736439,"v":7.37165,"r":2},{"t":1782736440,"v":7.37165,"r":2},{"t":1782736441,"v":7.37165,"r":2},{"t":1782736442,"v":7.37195,"r":2},{"t":1782736443,"v":7.37165,"r":2},{"t":1782736444,"v":7.37165,"r":2},{"t":1782736445,"v":7.37155,"r":2},{"t":1782736446,"v":7.37195,"r":2},{"t":1782736447,"v":7.37195,"r":2},{"t":1782736448,"v":7.37185,"r":2},{"t":1782736449,"v":7.372,"r":2},{"t":1782736450,"v":7.37155,"r":2},{"t":1782736451,"v":7.37195,"r":0},{"t":1782736452,"v":7.37195,"r":0},{"t":1782736453,"v":7.3716,"r":0},{"t":1782736454,"v":7.3714,"r":0},{"t":1782736455,"v":7.37135,"r":0},{"t":1782736456,"v":7.37195,"r":0},{"t":1782736457,"v":7.37195,"r":0},{"t":1782736458,"v":7.372,"r":0},{"t":1782736459,"v":7.37205,"r":0},{"t":1782736460,"v":7.37205,"r":0},{"t":1782736461,"v":7.37205,"r":0},{"t":1782736462,"v":7.37205,"r":0},{"t":1782736463,"v":7.37205,"r":0},{"t":1782736464,"v":7.37205,"r":0},{"t":1782736465,"v":7.37205,"r":0},{"t":1782736466,"v":7.37205,"r":0},{"t":1782736467,"v":7.37205,"r":0},{"t":1782736468,"v":7.37205,"r":0},{"t":1782736469,"v":7.37205,"r":0},{"t":1782736470,"v":7.37205,"r":0},{"t":1782736471,"v":7.37205,"r":0},{"t":1782736472,"v":7.3746,"r":2},{"t":1782736473,"v":7.3748,"r":2},{"t":1782736474,"v":7.3749,"r":2},{"t":1782736475,"v":7.3749,"r":2},{"t":1782736476,"v":7.37585,"r":2},{"t":1782736477,"v":7.37645,"r":2},{"t":1782736478,"v":7.37575,"r":2},{"t":1782736479,"v":7.37515,"r":2},{"t":1782736480,"v":7.37485,"r":2},{"t":1782736481,"v":7.37505,"r":2},{"t":1782736482,"v":7.3751,"r":2},{"t":1782736483,"v":7.37505,"r":2},{"t":1782736484,"v":7.3747,"r":2},{"t":1782736485,"v":7.37505,"r":2},{"t":1782736486,"v":7.3754,"r":2},{"t":1782736487,"v":7.3754,"r":2},{"t":1782736488,"v":7.37545,"r":2},{"t":1782736489,"v":7.3757,"r":2},{"t":1782736490,"v":7.3764,"r":2},{"t":1782736491,"v":7.37645,"r":2},{"t":1782736492,"v":7.3763,"r":2},{"t":1782736493,"v":7.37635,"r":2},{"t":1782736494,"v":7.3764,"r":2},{"t":1782736495,"v":7.3764,"r":2},{"t":1782736496,"v":7.3763,"r":0},{"t":1782736497,"v":7.37615,"r":0},{"t":1782736498,"v":7.3761,"r":0},{"t":1782736499,"v":7.37595,"r":0},{"t":1782736500,"v":7.3759,"r":0},{"t":1782736501,"v":7.3759,"r":0},{"t":1782736502,"v":7.3756,"r":0},{"t":1782736503,"v":7.37555,"r":0},{"t":1782736504,"v":7.37925,"r":1},{"t":1782736505,"v":7.37885,"r":1},{"t":1782736506,"v":7.37945,"r":1},{"t":1782736507,"v":7.3795,"r":1},{"t":1782736508,"v":7.37825,"r":1},{"t":1782736509,"v":7.37745,"r":1},{"t":1782736510,"v":7.3781,"r":1},{"t":1782736511,"v":7.37925,"r":1},{"t":1782736512,"v":7.3785,"r":1},{"t":1782736513,"v":7.3787,"r":1},{"t":1782736514,"v":7.3791,"r":1},{"t":1782736515,"v":7.3794,"r":1},{"t":1782736516,"v":7.3791,"r":1},{"t":1782736517,"v":7.37875,"r":1},{"t":1782736518,"v":7.3787,"r":1},{"t":1782736519,"v":7.37785,"r":1},{"t":1782736520,"v":7.37775,"r":1},{"t":1782736521,"v":7.37775,"r":1},{"t":1782736522,"v":7.37735,"r":1},{"t":1782736523,"v":7.3763,"r":1},{"t":1782736524,"v":7.37655,"r":2},{"t":1782736525,"v":7.3765,"r":2},{"t":1782736526,"v":7.37535,"r":2},{"t":1782736527,"v":7.3753,"r":2},{"t":1782736528,"v":7.3758,"r":2},{"t":1782736529,"v":7.3758,"r":2},{"t":1782736530,"v":7.3753,"r":2},{"t":1782736531,"v":7.37465,"r":2},{"t":1782736532,"v":7.3734,"r":2},{"t":1782736533,"v":7.3733,"r":2},{"t":1782736534,"v":7.3733,"r":2},{"t":1782736535,"v":7.37325,"r":2},{"t":1782736536,"v":7.37325,"r":2},{"t":1782736537,"v":7.3727,"r":2},{"t":1782736538,"v":7.37205,"r":2},{"t":1782736539,"v":7.3715,"r":2},{"t":1782736540,"v":7.3715,"r":2},{"t":1782736541,"v":7.37135,"r":2},{"t":1782736542,"v":7.37205,"r":2},{"t":1782736543,"v":7.37245,"r":2},{"t":1782736544,"v":7.37145,"r":2},{"t":1782736545,"v":7.37245,"r":2},{"t":1782736546,"v":7.37245,"r":2},{"t":1782736547,"v":7.3728,"r":2},{"t":1782736548,"v":7.3735,"r":2},{"t":1782736549,"v":7.3736,"r":2},{"t":1782736550,"v":7.37315,"r":2},{"t":1782736551,"v":7.3732,"r":2},{"t":1782736552,"v":7.3731,"r":2},{"t":1782736553,"v":7.3731,"r":2},{"t":1782736554,"v":7.3728,"r":2},{"t":1782736555,"v":7.3722,"r":2},{"t":1782736556,"v":7.3721,"r":2},{"t":1782736557,"v":7.3721,"r":2},{"t":1782736558,"v":7.3721,"r":2},{"t":1782736559,"v":7.3716,"r":2},{"t":1782736560,"v":7.3713,"r":2},{"t":1782736561,"v":7.3713,"r":2},{"t":1782736562,"v":7.37205,"r":2},{"t":1782736563,"v":7.36975,"r":2},{"t":1782736564,"v":7.36855,"r":2},{"t":1782736565,"v":7.36895,"r":2},{"t":1782736566,"v":7.3679,"r":2},{"t":1782736567,"v":7.36705,"r":2},{"t":1782736568,"v":7.36715,"r":2},{"t":1782736569,"v":7.36745,"r":2},{"t":1782736570,"v":7.367,"r":2},{"t":1782736571,"v":7.3668,"r":2},{"t":1782736572,"v":7.36685,"r":2},{"t":1782736573,"v":7.3676,"r":2},{"t":1782736574,"v":7.3676,"r":2},{"t":1782736575,"v":7.36795,"r":2},{"t":1782736576,"v":7.36825,"r":2},{"t":1782736577,"v":7.36825,"r":2},{"t":1782736578,"v":7.36835,"r":2},{"t":1782736579,"v":7.36725,"r":2},{"t":1782736580,"v":7.3672,"r":2},{"t":1782736581,"v":7.3672,"r":2},{"t":1782736582,"v":7.3672,"r":2},{"t":1782736583,"v":7.3666,"r":2},{"t":1782736584,"v":7.3655,"r":2},{"t":1782736585,"v":7.36595,"r":2},{"t":1782736586,"v":7.3665,"r":2},{"t":1782736587,"v":7.36625,"r":2},{"t":1782736588,"v":7.36595,"r":2},{"t":1782736589,"v":7.36595,"r":2},{"t":1782736590,"v":7.36595,"r":2},{"t":1782736591,"v":7.36595,"r":2},{"t":1782736592,"v":7.36515,"r":2},{"t":1782736593,"v":7.36585,"r":2},{"t":1782736594,"v":7.3659,"r":2},{"t":1782736595,"v":7.3659,"r":2},{"t":1782736596,"v":7.3658,"r":2},{"t":1782736597,"v":7.3669,"r":2},{"t":1782736598,"v":7.36655,"r":2},{"t":1782736599,"v":7.36695,"r":2},{"t":1782736600,"v":7.36705,"r":2},{"t":1782736601,"v":7.36805,"r":2},{"t":1782736602,"v":7.3681,"r":2},{"t":1782736603,"v":7.3681,"r":2},{"t":1782736604,"v":7.3681,"r":2},{"t":1782736605,"v":7.36825,"r":2},{"t":1782736606,"v":7.36825,"r":2},{"t":1782736607,"v":7.3671,"r":2},{"t":1782736608,"v":7.3662,"r":2},{"t":1782736609,"v":7.3662,"r":2},{"t":1782736610,"v":7.36685,"r":2},{"t":1782736611,"v":7.3669,"r":2},{"t":1782736612,"v":7.36695,"r":2},{"t":1782736613,"v":7.3669,"r":2},{"t":1782736614,"v":7.3662,"r":2},{"t":1782736615,"v":7.36555,"r":2},{"t":1782736616,"v":7.3651,"r":2},{"t":1782736617,"v":7.3651,"r":2},{"t":1782736618,"v":7.3651,"r":2},{"t":1782736619,"v":7.36435,"r":2},{"t":1782736620,"v":7.364,"r":2},{"t":1782736621,"v":7.3641,"r":2},{"t":1782736622,"v":7.36405,"r":2},{"t":1782736623,"v":7.3648,"r":2},{"t":1782736624,"v":7.3643,"r":2},{"t":1782736625,"v":7.3643,"r":2},{"t":1782736626,"v":7.36495,"r":2},{"t":1782736627,"v":7.3649,"r":2},{"t":1782736628,"v":7.36485,"r":2},{"t":1782736629,"v":7.3649,"r":2},{"t":1782736630,"v":7.36575,"r":2},{"t":1782736631,"v":7.36575,"r":2},{"t":1782736632,"v":7.3658,"r":2},{"t":1782736633,"v":7.3666,"r":2},{"t":1782736634,"v":7.3666,"r":2},{"t":1782736635,"v":7.3661,"r":2},{"t":1782736636,"v":7.3648,"r":2},{"t":1782736637,"v":7.3644,"r":2},{"t":1782736638,"v":7.36435,"r":2},{"t":1782736639,"v":7.3643,"r":2},{"t":1782736640,"v":7.36455,"r":2},{"t":1782736641,"v":7.3648,"r":2},{"t":1782736642,"v":7.36435,"r":2},{"t":1782736643,"v":7.36425,"r":2},{"t":1782736644,"v":7.3642,"r":2},{"t":1782736645,"v":7.36385,"r":2},{"t":1782736646,"v":7.36365,"r":2},{"t":1782736647,"v":7.36085,"r":2},{"t":1782736648,"v":7.36075,"r":2},{"t":1782736649,"v":7.36045,"r":2},{"t":1782736650,"v":7.3604,"r":2},{"t":1782736651,"v":7.3601,"r":1},{"t":1782736652,"v":7.35805,"r":1},{"t":1782736653,"v":7.35695,"r":1},{"t":1782736654,"v":7.3596,"r":1},{"t":1782736655,"v":7.36005,"r":1},{"t":1782736656,"v":7.36015,"r":1},{"t":1782736657,"v":7.36,"r":1},{"t":1782736658,"v":7.3615,"r":1},{"t":1782736659,"v":7.3607,"r":1},{"t":1782736660,"v":7.36105,"r":1},{"t":1782736661,"v":7.35975,"r":1},{"t":1782736662,"v":7.3595,"r":1},{"t":1782736663,"v":7.35905,"r":1},{"t":1782736664,"v":7.35905,"r":1},{"t":1782736665,"v":7.35835,"r":1},{"t":1782736666,"v":7.3571,"r":1},{"t":1782736667,"v":7.35705,"r":1},{"t":1782736668,"v":7.35745,"r":1},{"t":1782736669,"v":7.35745,"r":1},{"t":1782736670,"v":7.3575,"r":1},{"t":1782736671,"v":7.35795,"r":1},{"t":1782736672,"v":7.35795,"r":1},{"t":1782736673,"v":7.35795,"r":1},{"t":1782736674,"v":7.35785,"r":2},{"t":1782736675,"v":7.3578,"r":2},{"t":1782736676,"v":7.3572,"r":2},{"t":1782736677,"v":7.35705,"r":2},{"t":1782736678,"v":7.3558,"r":2},{"t":1782736679,"v":7.3544,"r":2},{"t":1782736680,"v":7.3529,"r":2},{"t":1782736681,"v":7.3527,"r":2},{"t":1782736682,"v":7.35175,"r":2},{"t":1782736683,"v":7.3517,"r":2},{"t":1782736684,"v":7.3516,"r":2},{"t":1782736685,"v":7.3516,"r":2},{"t":1782736686,"v":7.35135,"r":2},{"t":1782736687,"v":7.3512,"r":2},{"t":1782736688,"v":7.34825,"r":1},{"t":1782736689,"v":7.3457,"r":1},{"t":1782736690,"v":7.34345,"r":1},{"t":1782736691,"v":7.3442,"r":1},{"t":1782736692,"v":7.3447,"r":1},{"t":1782736693,"v":7.3453,"r":1},{"t":1782736694,"v":7.34445,"r":1},{"t":1782736695,"v":7.34445,"r":1},{"t":1782736696,"v":7.3442,"r":1},{"t":1782736697,"v":7.34285,"r":1},{"t":1782736698,"v":7.3429,"r":1},{"t":1782736699,"v":7.34325,"r":1},{"t":1782736700,"v":7.343,"r":1},{"t":1782736701,"v":7.34295,"r":1},{"t":1782736702,"v":7.3423,"r":1},{"t":1782736703,"v":7.34185,"r":1},{"t":1782736704,"v":7.3418,"r":1},{"t":1782736705,"v":7.3418,"r":1},{"t":1782736706,"v":7.33995,"r":1},{"t":1782736707,"v":7.3397,"r":1},{"t":1782736708,"v":7.3375,"r":1},{"t":1782736709,"v":7.33555,"r":1},{"t":1782736710,"v":7.3355,"r":1},{"t":1782736711,"v":7.33545,"r":1},{"t":1782736712,"v":7.33535,"r":1},{"t":1782736713,"v":7.33385,"r":1},{"t":1782736714,"v":7.33305,"r":1},{"t":1782736715,"v":7.33305,"r":1},{"t":1782736716,"v":7.33305,"r":1},{"t":1782736717,"v":7.33305,"r":1},{"t":1782736718,"v":7.33235,"r":1},{"t":1782736719,"v":7.33235,"r":1},{"t":1782736720,"v":7.33235,"r":1},{"t":1782736721,"v":7.3333,"r":1},{"t":1782736722,"v":7.3333,"r":1},{"t":1782736723,"v":7.3321,"r":1},{"t":1782736724,"v":7.33205,"r":1},{"t":1782736725,"v":7.33125,"r":1},{"t":1782736726,"v":7.3308,"r":1},{"t":1782736727,"v":7.33075,"r":1},{"t":1782736728,"v":7.3292,"r":1},{"t":1782736729,"v":7.32955,"r":1},{"t":1782736730,"v":7.33085,"r":1},{"t":1782736731,"v":7.32995,"r":1},{"t":1782736732,"v":7.33,"r":1},{"t":1782736733,"v":7.3301,"r":1},{"t":1782736734,"v":7.32795,"r":1},{"t":1782736735,"v":7.32785,"r":1},{"t":1782736736,"v":7.32785,"r":1},{"t":1782736737,"v":7.32745,"r":1},{"t":1782736738,"v":7.3239,"r":1},{"t":1782736739,"v":7.3247,"r":1},{"t":1782736740,"v":7.32525,"r":1},{"t":1782736741,"v":7.32445,"r":1},{"t":1782736742,"v":7.3249,"r":1},{"t":1782736743,"v":7.3239,"r":1},{"t":1782736744,"v":7.32335,"r":1},{"t":1782736745,"v":7.32365,"r":1},{"t":1782736746,"v":7.3215,"r":1},{"t":1782736747,"v":7.31985,"r":1},{"t":1782736748,"v":7.32005,"r":1},{"t":1782736749,"v":7.3201,"r":1},{"t":1782736750,"v":7.3215,"r":1},{"t":1782736751,"v":7.3238,"r":1},{"t":1782736752,"v":7.32435,"r":1},{"t":1782736753,"v":7.32435,"r":1},{"t":1782736754,"v":7.3234,"r":1},{"t":1782736755,"v":7.3231,"r":1},{"t":1782736756,"v":7.3209,"r":1},{"t":1782736757,"v":7.31965,"r":1},{"t":1782736758,"v":7.3196,"r":1},{"t":1782736759,"v":7.3196,"r":1},{"t":1782736760,"v":7.3195,"r":1},{"t":1782736761,"v":7.31945,"r":1},{"t":1782736762,"v":7.31945,"r":1},{"t":1782736763,"v":7.31815,"r":1},{"t":1782736764,"v":7.31805,"r":1},{"t":1782736765,"v":7.31805,"r":1},{"t":1782736766,"v":7.3189,"r":1},{"t":1782736767,"v":7.31945,"r":1},{"t":1782736768,"v":7.3187,"r":1},{"t":1782736769,"v":7.3186,"r":1},{"t":1782736770,"v":7.3175,"r":1},{"t":1782736771,"v":7.31745,"r":1},{"t":1782736772,"v":7.316,"r":1},{"t":1782736773,"v":7.3159,"r":1},{"t":1782736774,"v":7.3159,"r":1},{"t":1782736775,"v":7.3158,"r":1},{"t":1782736776,"v":7.31645,"r":2},{"t":1782736777,"v":7.3165,"r":2},{"t":1782736778,"v":7.3159,"r":2},{"t":1782736779,"v":7.31595,"r":2},{"t":1782736780,"v":7.3163,"r":2},{"t":1782736781,"v":7.3162,"r":2},{"t":1782736782,"v":7.31535,"r":2},{"t":1782736783,"v":7.3154,"r":2},{"t":1782736784,"v":7.3165,"r":2},{"t":1782736785,"v":7.31625,"r":2},{"t":1782736786,"v":7.31595,"r":2},{"t":1782736787,"v":7.3159,"r":2},{"t":1782736788,"v":7.31685,"r":2},{"t":1782736789,"v":7.31735,"r":2},{"t":1782736790,"v":7.31925,"r":2},{"t":1782736791,"v":7.32005,"r":2},{"t":1782736792,"v":7.3208,"r":2},{"t":1782736793,"v":7.3208,"r":2},{"t":1782736794,"v":7.3206,"r":2},{"t":1782736795,"v":7.32075,"r":2},{"t":1782736796,"v":7.3212,"r":2},{"t":1782736797,"v":7.32075,"r":2},{"t":1782736798,"v":7.31975,"r":2},{"t":1782736799,"v":7.31935,"r":2},{"t":1782736800,"v":7.3193,"r":2},{"t":1782736801,"v":7.3193,"r":2},{"t":1782736802,"v":7.31875,"r":2},{"t":1782736803,"v":7.31915,"r":2},{"t":1782736804,"v":7.3193,"r":2},{"t":1782736805,"v":7.31865,"r":2},{"t":1782736806,"v":7.3184,"r":2},{"t":1782736807,"v":7.31835,"r":2},{"t":1782736808,"v":7.3168,"r":2},{"t":1782736809,"v":7.3168,"r":2},{"t":1782736810,"v":7.3172,"r":2},{"t":1782736811,"v":7.3172,"r":2},{"t":1782736812,"v":7.318,"r":2},{"t":1782736813,"v":7.31695,"r":2},{"t":1782736814,"v":7.31715,"r":2},{"t":1782736815,"v":7.3172,"r":2},{"t":1782736816,"v":7.3167,"r":2},{"t":1782736817,"v":7.3166,"r":2},{"t":1782736818,"v":7.31545,"r":2},{"t":1782736819,"v":7.3154,"r":2},{"t":1782736820,"v":7.3165,"r":2},{"t":1782736821,"v":7.3165,"r":2},{"t":1782736822,"v":7.31585,"r":2},{"t":1782736823,"v":7.31575,"r":2},{"t":1782736824,"v":7.3157,"r":2},{"t":1782736825,"v":7.3162,"r":2},{"t":1782736826,"v":7.3174,"r":2},{"t":1782736827,"v":7.3176,"r":2},{"t":1782736828,"v":7.3192,"r":2},{"t":1782736829,"v":7.31835,"r":2},{"t":1782736830,"v":7.31705,"r":2},{"t":1782736831,"v":7.3158,"r":1},{"t":1782736832,"v":7.3152,"r":1},{"t":1782736833,"v":7.31505,"r":1},{"t":1782736834,"v":7.30985,"r":1},{"t":1782736835,"v":7.3092,"r":1},{"t":1782736836,"v":7.3092,"r":1},{"t":1782736837,"v":7.31165,"r":1},{"t":1782736838,"v":7.31115,"r":1},{"t":1782736839,"v":7.31195,"r":1},{"t":1782736840,"v":7.3119,"r":1},{"t":1782736841,"v":7.31235,"r":1},{"t":1782736842,"v":7.31125,"r":1},{"t":1782736843,"v":7.31015,"r":1},{"t":1782736844,"v":7.30835,"r":1},{"t":1782736845,"v":7.30835,"r":1},{"t":1782736846,"v":7.30835,"r":1},{"t":1782736847,"v":7.3081,"r":1},{"t":1782736848,"v":7.30585,"r":1},{"t":1782736849,"v":7.30605,"r":1},{"t":1782736850,"v":7.3047,"r":1},{"t":1782736851,"v":7.3046,"r":1},{"t":1782736852,"v":7.30385,"r":1},{"t":1782736853,"v":7.30365,"r":1},{"t":1782736854,"v":7.3036,"r":1},{"t":1782736855,"v":7.30355,"r":1},{"t":1782736856,"v":7.3035,"r":1},{"t":1782736857,"v":7.3035,"r":1},{"t":1782736858,"v":7.30395,"r":1},{"t":1782736859,"v":7.30385,"r":1},{"t":1782736860,"v":7.30385,"r":1},{"t":1782736861,"v":7.30375,"r":1},{"t":1782736862,"v":7.3036,"r":1},{"t":1782736863,"v":7.3036,"r":2},{"t":1782736864,"v":7.30355,"r":2},{"t":1782736865,"v":7.30355,"r":2},{"t":1782736866,"v":7.3036,"r":2},{"t":1782736867,"v":7.30405,"r":2},{"t":1782736868,"v":7.30355,"r":2},{"t":1782736869,"v":7.30345,"r":2},{"t":1782736870,"v":7.3034,"r":0},{"t":1782736871,"v":7.3033,"r":0},{"t":1782736872,"v":7.30325,"r":0},{"t":1782736873,"v":7.30405,"r":0},{"t":1782736874,"v":7.30395,"r":0},{"t":1782736875,"v":7.304,"r":0},{"t":1782736876,"v":7.30525,"r":2},{"t":1782736877,"v":7.30525,"r":2},{"t":1782736878,"v":7.30555,"r":2},{"t":1782736879,"v":7.30555,"r":2},{"t":1782736880,"v":7.30555,"r":2},{"t":1782736881,"v":7.31005,"r":1},{"t":1782736882,"v":7.31115,"r":1},{"t":1782736883,"v":7.3113,"r":1},{"t":1782736884,"v":7.31175,"r":1},{"t":1782736885,"v":7.3119,"r":1},{"t":1782736886,"v":7.31225,"r":1},{"t":1782736887,"v":7.3122,"r":1},{"t":1782736888,"v":7.3122,"r":1},{"t":1782736889,"v":7.31215,"r":1},{"t":1782736890,"v":7.3121,"r":1},{"t":1782736891,"v":7.31315,"r":1},{"t":1782736892,"v":7.31305,"r":1},{"t":1782736893,"v":7.31295,"r":1},{"t":1782736894,"v":7.313,"r":1},{"t":1782736895,"v":7.313,"r":1},{"t":1782736896,"v":7.313,"r":1},{"t":1782736897,"v":7.3126,"r":1},{"t":1782736898,"v":7.31045,"r":1},{"t":1782736899,"v":7.31035,"r":1},{"t":1782736900,"v":7.31035,"r":1},{"t":1782736901,"v":7.31205,"r":2},{"t":1782736902,"v":7.3121,"r":2},{"t":1782736903,"v":7.3125,"r":2},{"t":1782736904,"v":7.31305,"r":2},{"t":1782736905,"v":7.31355,"r":2},{"t":1782736906,"v":7.31375,"r":2},{"t":1782736907,"v":7.314,"r":2},{"t":1782736908,"v":7.31485,"r":2},{"t":1782736909,"v":7.3148,"r":2},{"t":1782736910,"v":7.31505,"r":2},{"t":1782736911,"v":7.31535,"r":2},{"t":1782736912,"v":7.3151,"r":2},{"t":1782736913,"v":7.315,"r":2},{"t":1782736914,"v":7.3148,"r":2},{"t":1782736915,"v":7.3143,"r":2},{"t":1782736916,"v":7.31415,"r":2},{"t":1782736917,"v":7.3141,"r":2},{"t":1782736918,"v":7.314,"r":2},{"t":1782736919,"v":7.3136,"r":2},{"t":1782736920,"v":7.3128,"r":2},{"t":1782736921,"v":7.3116,"r":2},{"t":1782736922,"v":7.31095,"r":2},{"t":1782736923,"v":7.31145,"r":2},{"t":1782736924,"v":7.31145,"r":2},{"t":1782736925,"v":7.31215,"r":2},{"t":1782736926,"v":7.3108,"r":2},{"t":1782736927,"v":7.31015,"r":2},{"t":1782736928,"v":7.30975,"r":2},{"t":1782736929,"v":7.30965,"r":2},{"t":1782736930,"v":7.3065,"r":1},{"t":1782736931,"v":7.30535,"r":1},{"t":1782736932,"v":7.3056,"r":1},{"t":1782736933,"v":7.3062,"r":1},{"t":1782736934,"v":7.3074,"r":1},{"t":1782736935,"v":7.30765,"r":1},{"t":1782736936,"v":7.30705,"r":1},{"t":1782736937,"v":7.30745,"r":1},{"t":1782736938,"v":7.3075,"r":1},{"t":1782736939,"v":7.30765,"r":1},{"t":1782736940,"v":7.3081,"r":1},{"t":1782736941,"v":7.30805,"r":1},{"t":1782736942,"v":7.30805,"r":1},{"t":1782736943,"v":7.30805,"r":1},{"t":1782736944,"v":7.3081,"r":1},{"t":1782736945,"v":7.3081,"r":1},{"t":1782736946,"v":7.3081,"r":1},{"t":1782736947,"v":7.3081,"r":1},{"t":1782736948,"v":7.3081,"r":1},{"t":1782736949,"v":7.3086,"r":1},{"t":1782736950,"v":7.3086,"r":2},{"t":1782736951,"v":7.3086,"r":2},{"t":1782736952,"v":7.3087,"r":2},{"t":1782736953,"v":7.31055,"r":2},{"t":1782736954,"v":7.31155,"r":2},{"t":1782736955,"v":7.31195,"r":2},{"t":1782736956,"v":7.314,"r":2},{"t":1782736957,"v":7.31465,"r":2},{"t":1782736958,"v":7.315,"r":2},{"t":1782736959,"v":7.315,"r":2},{"t":1782736960,"v":7.3148,"r":2},{"t":1782736961,"v":7.31475,"r":2},{"t":1782736962,"v":7.3149,"r":2},{"t":1782736963,"v":7.3149,"r":2},{"t":1782736964,"v":7.31255,"r":1},{"t":1782736965,"v":7.3144,"r":1},{"t":1782736966,"v":7.3144,"r":1},{"t":1782736967,"v":7.3138,"r":1},{"t":1782736968,"v":7.31375,"r":1},{"t":1782736969,"v":7.3125,"r":1},{"t":1782736970,"v":7.3125,"r":1},{"t":1782736971,"v":7.3125,"r":1},{"t":1782736972,"v":7.31245,"r":1},{"t":1782736973,"v":7.31245,"r":1},{"t":1782736974,"v":7.31235,"r":1},{"t":1782736975,"v":7.31035,"r":1},{"t":1782736976,"v":7.3103,"r":1},{"t":1782736977,"v":7.30965,"r":1},{"t":1782736978,"v":7.3096,"r":1},{"t":1782736979,"v":7.3092,"r":1},{"t":1782736980,"v":7.30915,"r":1},{"t":1782736981,"v":7.3096,"r":1},{"t":1782736982,"v":7.30855,"r":1},{"t":1782736983,"v":7.30895,"r":1},{"t":1782736984,"v":7.3096,"r":1},{"t":1782736985,"v":7.30945,"r":2},{"t":1782736986,"v":7.30945,"r":2},{"t":1782736987,"v":7.30995,"r":2},{"t":1782736988,"v":7.31085,"r":2},{"t":1782736989,"v":7.31085,"r":2},{"t":1782736990,"v":7.31105,"r":2},{"t":1782736991,"v":7.31165,"r":2},{"t":1782736992,"v":7.31175,"r":2},{"t":1782736993,"v":7.31215,"r":2},{"t":1782736994,"v":7.31265,"r":2},{"t":1782736995,"v":7.315,"r":2},{"t":1782736996,"v":7.3153,"r":2},{"t":1782736997,"v":7.31545,"r":2},{"t":1782736998,"v":7.31465,"r":2},{"t":1782736999,"v":7.3146,"r":2},{"t":1782737000,"v":7.3143,"r":2},{"t":1782737001,"v":7.3135,"r":2},{"t":1782737002,"v":7.3134,"r":2},{"t":1782737003,"v":7.31235,"r":2},{"t":1782737004,"v":7.3123,"r":2},{"t":1782737005,"v":7.3123,"r":2},{"t":1782737006,"v":7.31175,"r":2},{"t":1782737007,"v":7.3116,"r":2},{"t":1782737008,"v":7.31155,"r":2},{"t":1782737009,"v":7.31225,"r":2},{"t":1782737010,"v":7.31225,"r":2},{"t":1782737011,"v":7.31235,"r":2},{"t":1782737012,"v":7.3123,"r":2},{"t":1782737013,"v":7.31135,"r":2},{"t":1782737014,"v":7.31115,"r":2},{"t":1782737015,"v":7.31155,"r":2},{"t":1782737016,"v":7.3116,"r":2},{"t":1782737017,"v":7.31245,"r":2},{"t":1782737018,"v":7.31295,"r":2},{"t":1782737019,"v":7.3127,"r":2},{"t":1782737020,"v":7.3122,"r":2},{"t":1782737021,"v":7.3122,"r":2},{"t":1782737022,"v":7.3121,"r":2},{"t":1782737023,"v":7.31205,"r":2},{"t":1782737024,"v":7.31255,"r":2},{"t":1782737025,"v":7.31355,"r":2},{"t":1782737026,"v":7.31385,"r":2},{"t":1782737027,"v":7.314,"r":2},{"t":1782737028,"v":7.314,"r":2},{"t":1782737029,"v":7.314,"r":2},{"t":1782737030,"v":7.31405,"r":2},{"t":1782737031,"v":7.31405,"r":2},{"t":1782737032,"v":7.31405,"r":2},{"t":1782737033,"v":7.31405,"r":2},{"t":1782737034,"v":7.31405,"r":2},{"t":1782737035,"v":7.31405,"r":2},{"t":1782737036,"v":7.31405,"r":2},{"t":1782737037,"v":7.31405,"r":0},{"t":1782737038,"v":7.314,"r":0},{"t":1782737039,"v":7.314,"r":0},{"t":1782737040,"v":7.314,"r":0},{"t":1782737041,"v":7.31425,"r":0},{"t":1782737042,"v":7.31395,"r":0},{"t":1782737043,"v":7.31345,"r":0},{"t":1782737044,"v":7.31335,"r":0},{"t":1782737045,"v":7.31335,"r":0},{"t":1782737046,"v":7.31325,"r":0},{"t":1782737047,"v":7.31315,"r":0},{"t":1782737048,"v":7.3124,"r":0},{"t":1782737049,"v":7.3118,"r":0},{"t":1782737050,"v":7.31175,"r":0},{"t":1782737051,"v":7.31125,"r":0},{"t":1782737052,"v":7.3112,"r":0},{"t":1782737053,"v":7.3112,"r":0},{"t":1782737054,"v":7.3112,"r":0},{"t":1782737055,"v":7.3112,"r":0},{"t":1782737056,"v":7.3112,"r":0},{"t":1782737057,"v":7.3112,"r":0},{"t":1782737058,"v":7.3112,"r":0},{"t":1782737059,"v":7.3123,"r":0},{"t":1782737060,"v":7.31255,"r":0},{"t":1782737061,"v":7.31255,"r":0},{"t":1782737062,"v":7.3127,"r":0},{"t":1782737063,"v":7.3126,"r":0},{"t":1782737064,"v":7.3124,"r":0},{"t":1782737065,"v":7.31235,"r":0},{"t":1782737066,"v":7.31235,"r":0},{"t":1782737067,"v":7.3123,"r":0},{"t":1782737068,"v":7.3123,"r":0},{"t":1782737069,"v":7.3123,"r":0},{"t":1782737070,"v":7.3122,"r":0},{"t":1782737071,"v":7.31255,"r":0},{"t":1782737072,"v":7.31245,"r":0},{"t":1782737073,"v":7.31235,"r":0},{"t":1782737074,"v":7.31235,"r":0},{"t":1782737075,"v":7.3122,"r":0},{"t":1782737076,"v":7.31185,"r":0},{"t":1782737077,"v":7.31195,"r":0},{"t":1782737078,"v":7.3121,"r":0},{"t":1782737079,"v":7.3119,"r":0},{"t":1782737080,"v":7.3115,"r":0},{"t":1782737081,"v":7.3115,"r":0},{"t":1782737082,"v":7.31175,"r":0},{"t":1782737083,"v":7.31245,"r":0},{"t":1782737084,"v":7.3124,"r":0},{"t":1782737085,"v":7.31235,"r":0},{"t":1782737086,"v":7.31225,"r":0},{"t":1782737087,"v":7.3122,"r":0},{"t":1782737088,"v":7.31225,"r":0},{"t":1782737089,"v":7.31225,"r":0},{"t":1782737090,"v":7.31235,"r":0},{"t":1782737091,"v":7.31235,"r":0},{"t":1782737092,"v":7.3123,"r":0},{"t":1782737093,"v":7.3123,"r":0},{"t":1782737094,"v":7.3123,"r":0},{"t":1782737095,"v":7.3123,"r":0},{"t":1782737096,"v":7.31235,"r":0},{"t":1782737097,"v":7.31235,"r":0},{"t":1782737098,"v":7.31195,"r":0},{"t":1782737099,"v":7.3115,"r":0},{"t":1782737100,"v":7.3112,"r":0},{"t":1782737101,"v":7.31205,"r":0},{"t":1782737102,"v":7.31165,"r":0},{"t":1782737103,"v":7.31285,"r":2},{"t":1782737104,"v":7.3128,"r":2},{"t":1782737105,"v":7.3128,"r":2},{"t":1782737106,"v":7.31285,"r":2},{"t":1782737107,"v":7.31405,"r":2},{"t":1782737108,"v":7.31325,"r":2},{"t":1782737109,"v":7.31255,"r":2},{"t":1782737110,"v":7.31245,"r":2},{"t":1782737111,"v":7.3124,"r":2},{"t":1782737112,"v":7.3125,"r":2},{"t":1782737113,"v":7.3125,"r":2},{"t":1782737114,"v":7.3128,"r":2},{"t":1782737115,"v":7.31285,"r":2},{"t":1782737116,"v":7.3123,"r":2},{"t":1782737117,"v":7.31225,"r":2},{"t":1782737118,"v":7.31215,"r":2},{"t":1782737119,"v":7.3121,"r":2},{"t":1782737120,"v":7.3107,"r":2},{"t":1782737121,"v":7.3095,"r":2},{"t":1782737122,"v":7.30925,"r":2},{"t":1782737123,"v":7.3079,"r":2},{"t":1782737124,"v":7.30855,"r":2},{"t":1782737125,"v":7.3086,"r":2},{"t":1782737126,"v":7.3088,"r":2},{"t":1782737127,"v":7.3089,"r":2},{"t":1782737128,"v":7.30895,"r":2},{"t":1782737129,"v":7.30875,"r":2},{"t":1782737130,"v":7.30875,"r":2},{"t":1782737131,"v":7.3088,"r":2},{"t":1782737132,"v":7.30835,"r":2},{"t":1782737133,"v":7.30825,"r":2},{"t":1782737134,"v":7.30735,"r":2},{"t":1782737135,"v":7.3068,"r":2},{"t":1782737136,"v":7.30545,"r":2},{"t":1782737137,"v":7.30545,"r":2},{"t":1782737138,"v":7.3062,"r":2},{"t":1782737139,"v":7.30665,"r":2},{"t":1782737140,"v":7.3082,"r":1},{"t":1782737141,"v":7.30825,"r":1},{"t":1782737142,"v":7.3083,"r":1},{"t":1782737143,"v":7.30855,"r":1},{"t":1782737144,"v":7.31155,"r":1},{"t":1782737145,"v":7.31335,"r":1},{"t":1782737146,"v":7.31385,"r":1},{"t":1782737147,"v":7.31385,"r":1},{"t":1782737148,"v":7.3139,"r":1},{"t":1782737149,"v":7.31405,"r":1},{"t":1782737150,"v":7.315,"r":1},{"t":1782737151,"v":7.3149,"r":1},{"t":1782737152,"v":7.3145,"r":1},{"t":1782737153,"v":7.315,"r":1},{"t":1782737154,"v":7.315,"r":1},{"t":1782737155,"v":7.31515,"r":1},{"t":1782737156,"v":7.31525,"r":1},{"t":1782737157,"v":7.31525,"r":1},{"t":1782737158,"v":7.31725,"r":1},{"t":1782737159,"v":7.3176,"r":1},{"t":1782737160,"v":7.3185,"r":1},{"t":1782737161,"v":7.3185,"r":1},{"t":1782737162,"v":7.31845,"r":1},{"t":1782737163,"v":7.3183,"r":1},{"t":1782737164,"v":7.3183,"r":2},{"t":1782737165,"v":7.31795,"r":2},{"t":1782737166,"v":7.318,"r":2},{"t":1782737167,"v":7.31805,"r":2},{"t":1782737168,"v":7.3186,"r":2},{"t":1782737169,"v":7.3186,"r":2},{"t":1782737170,"v":7.31865,"r":2},{"t":1782737171,"v":7.31855,"r":2},{"t":1782737172,"v":7.31815,"r":2},{"t":1782737173,"v":7.3186,"r":2},{"t":1782737174,"v":7.31855,"r":2},{"t":1782737175,"v":7.3191,"r":2},{"t":1782737176,"v":7.31915,"r":2},{"t":1782737177,"v":7.3188,"r":2},{"t":1782737178,"v":7.3191,"r":0},{"t":1782737179,"v":7.31915,"r":0},{"t":1782737180,"v":7.31915,"r":0},{"t":1782737181,"v":7.3192,"r":0},{"t":1782737182,"v":7.31925,"r":0},{"t":1782737183,"v":7.31925,"r":0},{"t":1782737184,"v":7.31925,"r":0},{"t":1782737185,"v":7.3201,"r":0},{"t":1782737186,"v":7.323,"r":2},{"t":1782737187,"v":7.32395,"r":2},{"t":1782737188,"v":7.324,"r":2},{"t":1782737189,"v":7.324,"r":2},{"t":1782737190,"v":7.324,"r":2},{"t":1782737191,"v":7.324,"r":2},{"t":1782737192,"v":7.32395,"r":2},{"t":1782737193,"v":7.324,"r":2},{"t":1782737194,"v":7.324,"r":2},{"t":1782737195,"v":7.324,"r":2},{"t":1782737196,"v":7.324,"r":2},{"t":1782737197,"v":7.3236,"r":2},{"t":1782737198,"v":7.32385,"r":2},{"t":1782737199,"v":7.3239,"r":2},{"t":1782737200,"v":7.3239,"r":2},{"t":1782737201,"v":7.32455,"r":2},{"t":1782737202,"v":7.3258,"r":2},{"t":1782737203,"v":7.32575,"r":2},{"t":1782737204,"v":7.3258,"r":2},{"t":1782737205,"v":7.3258,"r":2},{"t":1782737206,"v":7.3257,"r":2},{"t":1782737207,"v":7.3257,"r":0},{"t":1782737208,"v":7.3257,"r":0},{"t":1782737209,"v":7.3257,"r":0},{"t":1782737210,"v":7.3257,"r":0},{"t":1782737211,"v":7.3257,"r":0},{"t":1782737212,"v":7.3257,"r":0},{"t":1782737213,"v":7.3257,"r":0},{"t":1782737214,"v":7.3257,"r":0},{"t":1782737215,"v":7.32575,"r":0},{"t":1782737216,"v":7.32595,"r":0},{"t":1782737217,"v":7.3259,"r":0},{"t":1782737218,"v":7.326,"r":0},{"t":1782737219,"v":7.32595,"r":0},{"t":1782737220,"v":7.32635,"r":0},{"t":1782737221,"v":7.32655,"r":0},{"t":1782737222,"v":7.3266,"r":0},{"t":1782737223,"v":7.3269,"r":0},{"t":1782737224,"v":7.3272,"r":0},{"t":1782737225,"v":7.328,"r":0},{"t":1782737226,"v":7.3281,"r":0},{"t":1782737227,"v":7.32815,"r":0},{"t":1782737228,"v":7.3281,"r":0},{"t":1782737229,"v":7.3279,"r":0},{"t":1782737230,"v":7.3279,"r":0},{"t":1782737231,"v":7.3279,"r":0},{"t":1782737232,"v":7.32725,"r":0},{"t":1782737233,"v":7.32725,"r":0},{"t":1782737234,"v":7.32745,"r":0},{"t":1782737235,"v":7.32775,"r":0},{"t":1782737236,"v":7.3272,"r":0},{"t":1782737237,"v":7.3271,"r":0},{"t":1782737238,"v":7.3271,"r":0},{"t":1782737239,"v":7.32715,"r":0},{"t":1782737240,"v":7.32725,"r":0},{"t":1782737241,"v":7.32735,"r":0},{"t":1782737242,"v":7.32765,"r":0},{"t":1782737243,"v":7.32815,"r":0},{"t":1782737244,"v":7.32895,"r":0},{"t":1782737245,"v":7.329,"r":0},{"t":1782737246,"v":7.329,"r":0},{"t":1782737247,"v":7.329,"r":0},{"t":1782737248,"v":7.329,"r":0},{"t":1782737249,"v":7.329,"r":0},{"t":1782737250,"v":7.329,"r":0},{"t":1782737251,"v":7.329,"r":0},{"t":1782737252,"v":7.329,"r":0},{"t":1782737253,"v":7.32865,"r":0},{"t":1782737254,"v":7.32775,"r":0},{"t":1782737255,"v":7.3278,"r":0},{"t":1782737256,"v":7.32785,"r":0},{"t":1782737257,"v":7.32785,"r":0},{"t":1782737258,"v":7.32815,"r":0},{"t":1782737259,"v":7.329,"r":0},{"t":1782737260,"v":7.329,"r":0},{"t":1782737261,"v":7.3289,"r":0},{"t":1782737262,"v":7.32895,"r":0},{"t":1782737263,"v":7.3289,"r":0},{"t":1782737264,"v":7.32815,"r":0},{"t":1782737265,"v":7.32815,"r":0},{"t":1782737266,"v":7.32895,"r":2},{"t":1782737267,"v":7.32885,"r":2},{"t":1782737268,"v":7.32835,"r":2},{"t":1782737269,"v":7.3289,"r":2},{"t":1782737270,"v":7.3289,"r":2},{"t":1782737271,"v":7.3289,"r":2},{"t":1782737272,"v":7.3289,"r":2},{"t":1782737273,"v":7.3289,"r":2},{"t":1782737274,"v":7.3288,"r":0},{"t":1782737275,"v":7.32845,"r":0},{"t":1782737276,"v":7.3287,"r":0},{"t":1782737277,"v":7.32835,"r":0},{"t":1782737278,"v":7.32835,"r":0},{"t":1782737279,"v":7.3284,"r":0},{"t":1782737280,"v":7.3284,"r":0},{"t":1782737281,"v":7.328,"r":0},{"t":1782737282,"v":7.3268,"r":2},{"t":1782737283,"v":7.3268,"r":2},{"t":1782737284,"v":7.3268,"r":2},{"t":1782737285,"v":7.3268,"r":2},{"t":1782737286,"v":7.32725,"r":2},{"t":1782737287,"v":7.3279,"r":2},{"t":1782737288,"v":7.32785,"r":2},{"t":1782737289,"v":7.32785,"r":2},{"t":1782737290,"v":7.3279,"r":2},{"t":1782737291,"v":7.32785,"r":2},{"t":1782737292,"v":7.32835,"r":2},{"t":1782737293,"v":7.3282,"r":2},{"t":1782737294,"v":7.3282,"r":2},{"t":1782737295,"v":7.32815,"r":0},{"t":1782737296,"v":7.32805,"r":0},{"t":1782737297,"v":7.32805,"r":0},{"t":1782737298,"v":7.32805,"r":0},{"t":1782737299,"v":7.32805,"r":0},{"t":1782737300,"v":7.3278,"r":0},{"t":1782737301,"v":7.3278,"r":0},{"t":1782737302,"v":7.32785,"r":0},{"t":1782737303,"v":7.32745,"r":0},{"t":1782737304,"v":7.3251,"r":2},{"t":1782737305,"v":7.3241,"r":2},{"t":1782737306,"v":7.324,"r":2},{"t":1782737307,"v":7.3232,"r":2},{"t":1782737308,"v":7.3232,"r":2},{"t":1782737309,"v":7.32085,"r":1},{"t":1782737310,"v":7.3197,"r":1},{"t":1782737311,"v":7.31965,"r":1},{"t":1782737312,"v":7.3195,"r":1},{"t":1782737313,"v":7.31955,"r":1},{"t":1782737314,"v":7.31965,"r":1},{"t":1782737315,"v":7.31975,"r":1},{"t":1782737316,"v":7.3198,"r":1},{"t":1782737317,"v":7.31975,"r":1},{"t":1782737318,"v":7.3195,"r":1},{"t":1782737319,"v":7.319,"r":1},{"t":1782737320,"v":7.3175,"r":1},{"t":1782737321,"v":7.3174,"r":1},{"t":1782737322,"v":7.31735,"r":1},{"t":1782737323,"v":7.31675,"r":1},{"t":1782737324,"v":7.31675,"r":1},{"t":1782737325,"v":7.316,"r":1},{"t":1782737326,"v":7.31625,"r":1},{"t":1782737327,"v":7.31715,"r":1},{"t":1782737328,"v":7.31715,"r":1},{"t":1782737329,"v":7.31715,"r":2},{"t":1782737330,"v":7.31715,"r":2},{"t":1782737331,"v":7.31845,"r":2},{"t":1782737332,"v":7.31815,"r":2},{"t":1782737333,"v":7.3174,"r":2},{"t":1782737334,"v":7.31655,"r":2},{"t":1782737335,"v":7.31585,"r":2},{"t":1782737336,"v":7.31585,"r":2},{"t":1782737337,"v":7.3158,"r":2},{"t":1782737338,"v":7.3163,"r":2},{"t":1782737339,"v":7.3173,"r":2},{"t":1782737340,"v":7.31715,"r":2},{"t":1782737341,"v":7.31715,"r":2},{"t":1782737342,"v":7.3172,"r":2},{"t":1782737343,"v":7.3179,"r":2},{"t":1782737344,"v":7.3182,"r":2},{"t":1782737345,"v":7.3187,"r":2},{"t":1782737346,"v":7.32005,"r":2},{"t":1782737347,"v":7.32135,"r":2},{"t":1782737348,"v":7.32175,"r":1},{"t":1782737349,"v":7.32365,"r":1},{"t":1782737350,"v":7.32355,"r":1},{"t":1782737351,"v":7.3225,"r":1},{"t":1782737352,"v":7.32185,"r":1},{"t":1782737353,"v":7.3204,"r":1},{"t":1782737354,"v":7.31955,"r":1},{"t":1782737355,"v":7.31885,"r":1},{"t":1782737356,"v":7.31885,"r":1},{"t":1782737357,"v":7.31875,"r":1},{"t":1782737358,"v":7.31865,"r":1},{"t":1782737359,"v":7.31805,"r":1},{"t":1782737360,"v":7.3176,"r":1},{"t":1782737361,"v":7.31765,"r":1},{"t":1782737362,"v":7.3172,"r":1},{"t":1782737363,"v":7.31705,"r":1},{"t":1782737364,"v":7.3177,"r":1},{"t":1782737365,"v":7.3177,"r":1},{"t":1782737366,"v":7.3176,"r":2},{"t":1782737367,"v":7.3176,"r":2},{"t":1782737368,"v":7.3175,"r":2},{"t":1782737369,"v":7.31725,"r":2},{"t":1782737370,"v":7.3174,"r":2},{"t":1782737371,"v":7.3174,"r":2},{"t":1782737372,"v":7.31905,"r":2},{"t":1782737373,"v":7.3191,"r":2},{"t":1782737374,"v":7.31925,"r":2},{"t":1782737375,"v":7.31885,"r":2},{"t":1782737376,"v":7.31875,"r":2},{"t":1782737377,"v":7.3187,"r":2},{"t":1782737378,"v":7.3187,"r":2},{"t":1782737379,"v":7.3178,"r":2},{"t":1782737380,"v":7.31775,"r":2},{"t":1782737381,"v":7.3177,"r":2},{"t":1782737382,"v":7.3177,"r":2},{"t":1782737383,"v":7.3177,"r":2},{"t":1782737384,"v":7.31775,"r":2},{"t":1782737385,"v":7.31775,"r":2},{"t":1782737386,"v":7.31775,"r":2},{"t":1782737387,"v":7.3177,"r":2},{"t":1782737388,"v":7.3177,"r":2},{"t":1782737389,"v":7.3177,"r":2},{"t":1782737390,"v":7.31775,"r":2},{"t":1782737391,"v":7.31775,"r":2},{"t":1782737392,"v":7.31775,"r":0},{"t":1782737393,"v":7.31775,"r":0},{"t":1782737394,"v":7.31775,"r":0},{"t":1782737395,"v":7.3177,"r":0},{"t":1782737396,"v":7.31765,"r":0},{"t":1782737397,"v":7.31605,"r":2},{"t":1782737398,"v":7.31505,"r":2},{"t":1782737399,"v":7.31505,"r":2},{"t":1782737400,"v":7.31505,"r":2},{"t":1782737401,"v":7.31505,"r":2},{"t":1782737402,"v":7.3149,"r":2},{"t":1782737403,"v":7.3161,"r":2},{"t":1782737404,"v":7.3151,"r":2},{"t":1782737405,"v":7.31445,"r":2},{"t":1782737406,"v":7.3143,"r":2},{"t":1782737407,"v":7.3142,"r":2},{"t":1782737408,"v":7.31475,"r":2},{"t":1782737409,"v":7.31495,"r":2},{"t":1782737410,"v":7.3148,"r":2},{"t":1782737411,"v":7.31415,"r":2},{"t":1782737412,"v":7.3138,"r":2},{"t":1782737413,"v":7.31375,"r":2},{"t":1782737414,"v":7.3138,"r":2},{"t":1782737415,"v":7.3138,"r":2},{"t":1782737416,"v":7.31375,"r":2},{"t":1782737417,"v":7.3137,"r":2},{"t":1782737418,"v":7.31315,"r":2},{"t":1782737419,"v":7.31305,"r":2},{"t":1782737420,"v":7.3128,"r":2},{"t":1782737421,"v":7.3128,"r":2},{"t":1782737422,"v":7.31285,"r":2},{"t":1782737423,"v":7.3152,"r":2},{"t":1782737424,"v":7.3149,"r":2},{"t":1782737425,"v":7.31445,"r":2},{"t":1782737426,"v":7.3143,"r":2},{"t":1782737427,"v":7.31425,"r":2},{"t":1782737428,"v":7.31365,"r":2},{"t":1782737429,"v":7.31365,"r":2},{"t":1782737430,"v":7.31365,"r":2},{"t":1782737431,"v":7.31375,"r":2},{"t":1782737432,"v":7.31365,"r":2},{"t":1782737433,"v":7.31365,"r":2},{"t":1782737434,"v":7.3139,"r":2},{"t":1782737435,"v":7.314,"r":2},{"t":1782737436,"v":7.3145,"r":2},{"t":1782737437,"v":7.3149,"r":2},{"t":1782737438,"v":7.31635,"r":2},{"t":1782737439,"v":7.31665,"r":2},{"t":1782737440,"v":7.31745,"r":2},{"t":1782737441,"v":7.3189,"r":2},{"t":1782737442,"v":7.31885,"r":2},{"t":1782737443,"v":7.31885,"r":2},{"t":1782737444,"v":7.31895,"r":2},{"t":1782737445,"v":7.31895,"r":2},{"t":1782737446,"v":7.31945,"r":2},{"t":1782737447,"v":7.31945,"r":2},{"t":1782737448,"v":7.31945,"r":2},{"t":1782737449,"v":7.31945,"r":2},{"t":1782737450,"v":7.3194,"r":2},{"t":1782737451,"v":7.32065,"r":2},{"t":1782737452,"v":7.32055,"r":2},{"t":1782737453,"v":7.32055,"r":2},{"t":1782737454,"v":7.32055,"r":2},{"t":1782737455,"v":7.3214,"r":2},{"t":1782737456,"v":7.3223,"r":2},{"t":1782737457,"v":7.3218,"r":2},{"t":1782737458,"v":7.3214,"r":2},{"t":1782737459,"v":7.32135,"r":2},{"t":1782737460,"v":7.32135,"r":2},{"t":1782737461,"v":7.32225,"r":2},{"t":1782737462,"v":7.32315,"r":2},{"t":1782737463,"v":7.32255,"r":2},{"t":1782737464,"v":7.32165,"r":2},{"t":1782737465,"v":7.32155,"r":2},{"t":1782737466,"v":7.321,"r":2},{"t":1782737467,"v":7.32035,"r":2},{"t":1782737468,"v":7.32005,"r":2},{"t":1782737469,"v":7.3201,"r":2},{"t":1782737470,"v":7.3188,"r":2},{"t":1782737471,"v":7.3187,"r":2},{"t":1782737472,"v":7.31835,"r":2},{"t":1782737473,"v":7.3183,"r":2},{"t":1782737474,"v":7.3176,"r":2},{"t":1782737475,"v":7.3176,"r":2},{"t":1782737476,"v":7.31805,"r":2},{"t":1782737477,"v":7.318,"r":2},{"t":1782737478,"v":7.3176,"r":2},{"t":1782737479,"v":7.3177,"r":2},{"t":1782737480,"v":7.3182,"r":2},{"t":1782737481,"v":7.31825,"r":2},{"t":1782737482,"v":7.31875,"r":2},{"t":1782737483,"v":7.3188,"r":2},{"t":1782737484,"v":7.3186,"r":2},{"t":1782737485,"v":7.31765,"r":2},{"t":1782737486,"v":7.317,"r":2},{"t":1782737487,"v":7.3156,"r":2},{"t":1782737488,"v":7.31555,"r":2},{"t":1782737489,"v":7.31505,"r":2},{"t":1782737490,"v":7.3149,"r":2},{"t":1782737491,"v":7.31425,"r":2},{"t":1782737492,"v":7.31415,"r":2},{"t":1782737493,"v":7.31375,"r":2},{"t":1782737494,"v":7.31315,"r":2},{"t":1782737495,"v":7.31265,"r":2},{"t":1782737496,"v":7.31205,"r":2},{"t":1782737497,"v":7.31205,"r":2},{"t":1782737498,"v":7.31205,"r":2},{"t":1782737499,"v":7.31055,"r":2},{"t":1782737500,"v":7.308,"r":1},{"t":1782737501,"v":7.30595,"r":1},{"t":1782737502,"v":7.305,"r":1},{"t":1782737503,"v":7.304,"r":1},{"t":1782737504,"v":7.3039,"r":1},{"t":1782737505,"v":7.30205,"r":1},{"t":1782737506,"v":7.3004,"r":1},{"t":1782737507,"v":7.29855,"r":1},{"t":1782737508,"v":7.3005,"r":1},{"t":1782737509,"v":7.2998,"r":1},{"t":1782737510,"v":7.29855,"r":1},{"t":1782737511,"v":7.29785,"r":1},{"t":1782737512,"v":7.29745,"r":1},{"t":1782737513,"v":7.2974,"r":1},{"t":1782737514,"v":7.2974,"r":1},{"t":1782737515,"v":7.29705,"r":1},{"t":1782737516,"v":7.29605,"r":1},{"t":1782737517,"v":7.29595,"r":1},{"t":1782737518,"v":7.2959,"r":1},{"t":1782737519,"v":7.2958,"r":1},{"t":1782737520,"v":7.29575,"r":1},{"t":1782737521,"v":7.2957,"r":1},{"t":1782737522,"v":7.29505,"r":1},{"t":1782737523,"v":7.29505,"r":1},{"t":1782737524,"v":7.29505,"r":1},{"t":1782737525,"v":7.29505,"r":1},{"t":1782737526,"v":7.29505,"r":1},{"t":1782737527,"v":7.29505,"r":1},{"t":1782737528,"v":7.28975,"r":1},{"t":1782737529,"v":7.2897,"r":1},{"t":1782737530,"v":7.29105,"r":1},{"t":1782737531,"v":7.29205,"r":1},{"t":1782737532,"v":7.294,"r":1},{"t":1782737533,"v":7.294,"r":1},{"t":1782737534,"v":7.29395,"r":1},{"t":1782737535,"v":7.29505,"r":1},{"t":1782737536,"v":7.2951,"r":1},{"t":1782737537,"v":7.2951,"r":1},{"t":1782737538,"v":7.29715,"r":1},{"t":1782737539,"v":7.29755,"r":1},{"t":1782737540,"v":7.29805,"r":1},{"t":1782737541,"v":7.2995,"r":1},{"t":1782737542,"v":7.2984,"r":1},{"t":1782737543,"v":7.2969,"r":1},{"t":1782737544,"v":7.297,"r":1},{"t":1782737545,"v":7.2966,"r":1},{"t":1782737546,"v":7.2965,"r":1},{"t":1782737547,"v":7.2964,"r":1},{"t":1782737548,"v":7.2959,"r":1},{"t":1782737549,"v":7.29575,"r":1},{"t":1782737550,"v":7.29545,"r":1},{"t":1782737551,"v":7.2949,"r":1},{"t":1782737552,"v":7.29455,"r":1},{"t":1782737553,"v":7.2934,"r":1},{"t":1782737554,"v":7.2934,"r":1},{"t":1782737555,"v":7.29405,"r":1},{"t":1782737556,"v":7.29295,"r":1},{"t":1782737557,"v":7.29285,"r":1},{"t":1782737558,"v":7.2928,"r":1},{"t":1782737559,"v":7.29225,"r":1},{"t":1782737560,"v":7.2927,"r":1},{"t":1782737561,"v":7.2927,"r":1},{"t":1782737562,"v":7.2935,"r":1},{"t":1782737563,"v":7.29615,"r":1},{"t":1782737564,"v":7.2979,"r":1},{"t":1782737565,"v":7.2992,"r":1},{"t":1782737566,"v":7.30235,"r":1},{"t":1782737567,"v":7.3025,"r":1},{"t":1782737568,"v":7.30255,"r":1},{"t":1782737569,"v":7.30265,"r":1},{"t":1782737570,"v":7.3053,"r":1},{"t":1782737571,"v":7.3053,"r":1},{"t":1782737572,"v":7.30535,"r":1},{"t":1782737573,"v":7.3055,"r":1},{"t":1782737574,"v":7.3055,"r":1},{"t":1782737575,"v":7.30585,"r":1},{"t":1782737576,"v":7.30585,"r":1},{"t":1782737577,"v":7.30465,"r":1},{"t":1782737578,"v":7.30535,"r":1},{"t":1782737579,"v":7.3053,"r":1},{"t":1782737580,"v":7.3046,"r":1},{"t":1782737581,"v":7.3029,"r":1},{"t":1782737582,"v":7.30285,"r":1},{"t":1782737583,"v":7.30285,"r":1},{"t":1782737584,"v":7.30285,"r":1},{"t":1782737585,"v":7.3024,"r":1},{"t":1782737586,"v":7.3023,"r":1},{"t":1782737587,"v":7.3015,"r":1},{"t":1782737588,"v":7.30095,"r":1},{"t":1782737589,"v":7.3016,"r":1},{"t":1782737590,"v":7.30285,"r":1},{"t":1782737591,"v":7.30335,"r":1},{"t":1782737592,"v":7.3039,"r":1},{"t":1782737593,"v":7.30485,"r":1},{"t":1782737594,"v":7.3049,"r":1},{"t":1782737595,"v":7.3055,"r":1},{"t":1782737596,"v":7.30535,"r":1},{"t":1782737597,"v":7.3059,"r":2},{"t":1782737598,"v":7.3059,"r":2},{"t":1782737599,"v":7.3067,"r":2},{"t":1782737600,"v":7.30755,"r":2},{"t":1782737601,"v":7.30755,"r":2},{"t":1782737602,"v":7.3068,"r":2},{"t":1782737603,"v":7.3068,"r":2},{"t":1782737604,"v":7.30745,"r":2},{"t":1782737605,"v":7.3053,"r":1},{"t":1782737606,"v":7.3045,"r":1},{"t":1782737607,"v":7.3045,"r":1},{"t":1782737608,"v":7.30625,"r":1},{"t":1782737609,"v":7.30625,"r":1},{"t":1782737610,"v":7.3062,"r":1},{"t":1782737611,"v":7.3063,"r":1},{"t":1782737612,"v":7.30625,"r":1},{"t":1782737613,"v":7.3062,"r":2},{"t":1782737614,"v":7.3062,"r":2},{"t":1782737615,"v":7.30625,"r":2},{"t":1782737616,"v":7.3063,"r":2},{"t":1782737617,"v":7.3063,"r":2},{"t":1782737618,"v":7.3063,"r":2},{"t":1782737619,"v":7.30635,"r":2},{"t":1782737620,"v":7.30635,"r":2},{"t":1782737621,"v":7.30635,"r":2},{"t":1782737622,"v":7.30635,"r":2},{"t":1782737623,"v":7.3063,"r":2},{"t":1782737624,"v":7.3064,"r":2},{"t":1782737625,"v":7.30645,"r":2},{"t":1782737626,"v":7.3065,"r":2},{"t":1782737627,"v":7.3065,"r":2},{"t":1782737628,"v":7.3065,"r":0},{"t":1782737629,"v":7.3065,"r":0},{"t":1782737630,"v":7.3068,"r":0},{"t":1782737631,"v":7.30685,"r":0},{"t":1782737632,"v":7.30685,"r":0},{"t":1782737633,"v":7.30685,"r":0},{"t":1782737634,"v":7.30695,"r":0},{"t":1782737635,"v":7.307,"r":0},{"t":1782737636,"v":7.30705,"r":0},{"t":1782737637,"v":7.30705,"r":0},{"t":1782737638,"v":7.30705,"r":0},{"t":1782737639,"v":7.30705,"r":0},{"t":1782737640,"v":7.30705,"r":0},{"t":1782737641,"v":7.30705,"r":0},{"t":1782737642,"v":7.30705,"r":0},{"t":1782737643,"v":7.30775,"r":0},{"t":1782737644,"v":7.30965,"r":2},{"t":1782737645,"v":7.31135,"r":2},{"t":1782737646,"v":7.3132,"r":2},{"t":1782737647,"v":7.3132,"r":2},{"t":1782737648,"v":7.3131,"r":2},{"t":1782737649,"v":7.3131,"r":2},{"t":1782737650,"v":7.3131,"r":2},{"t":1782737651,"v":7.3131,"r":2},{"t":1782737652,"v":7.3131,"r":2},{"t":1782737653,"v":7.31275,"r":2},{"t":1782737654,"v":7.31275,"r":2},{"t":1782737655,"v":7.3127,"r":2},{"t":1782737656,"v":7.3122,"r":2},{"t":1782737657,"v":7.31225,"r":2},{"t":1782737658,"v":7.31225,"r":2},{"t":1782737659,"v":7.3123,"r":2},{"t":1782737660,"v":7.3135,"r":2},{"t":1782737661,"v":7.3135,"r":2},{"t":1782737662,"v":7.3133,"r":2},{"t":1782737663,"v":7.313,"r":2},{"t":1782737664,"v":7.313,"r":2},{"t":1782737665,"v":7.31265,"r":2},{"t":1782737666,"v":7.3125,"r":0},{"t":1782737667,"v":7.31255,"r":0},{"t":1782737668,"v":7.3125,"r":0},{"t":1782737669,"v":7.3125,"r":0},{"t":1782737670,"v":7.3125,"r":0},{"t":1782737671,"v":7.3125,"r":0},{"t":1782737672,"v":7.31255,"r":0},{"t":1782737673,"v":7.3131,"r":0},{"t":1782737674,"v":7.31365,"r":0},{"t":1782737675,"v":7.3136,"r":0},{"t":1782737676,"v":7.3136,"r":0},{"t":1782737677,"v":7.31355,"r":0},{"t":1782737678,"v":7.3135,"r":0},{"t":1782737679,"v":7.31345,"r":0},{"t":1782737680,"v":7.3134,"r":0},{"t":1782737681,"v":7.31325,"r":0},{"t":1782737682,"v":7.31325,"r":0},{"t":1782737683,"v":7.31335,"r":0},{"t":1782737684,"v":7.3137,"r":0},{"t":1782737685,"v":7.3137,"r":0},{"t":1782737686,"v":7.3137,"r":0},{"t":1782737687,"v":7.31365,"r":0},{"t":1782737688,"v":7.31365,"r":0},{"t":1782737689,"v":7.3136,"r":0},{"t":1782737690,"v":7.31365,"r":0},{"t":1782737691,"v":7.31365,"r":0},{"t":1782737692,"v":7.31365,"r":0},{"t":1782737693,"v":7.31365,"r":0},{"t":1782737694,"v":7.3127,"r":0},{"t":1782737695,"v":7.31215,"r":0},{"t":1782737696,"v":7.3121,"r":0},{"t":1782737697,"v":7.31215,"r":0},{"t":1782737698,"v":7.31205,"r":0},{"t":1782737699,"v":7.312,"r":0},{"t":1782737700,"v":7.31205,"r":0},{"t":1782737701,"v":7.3118,"r":0},{"t":1782737702,"v":7.3115,"r":0},{"t":1782737703,"v":7.3115,"r":0},{"t":1782737704,"v":7.3115,"r":0},{"t":1782737705,"v":7.3115,"r":0},{"t":1782737706,"v":7.3111,"r":2},{"t":1782737707,"v":7.3105,"r":2},{"t":1782737708,"v":7.3116,"r":2},{"t":1782737709,"v":7.31265,"r":2},{"t":1782737710,"v":7.312,"r":2},{"t":1782737711,"v":7.31195,"r":2},{"t":1782737712,"v":7.3125,"r":2},{"t":1782737713,"v":7.31275,"r":2},{"t":1782737714,"v":7.3119,"r":2},{"t":1782737715,"v":7.3118,"r":2},{"t":1782737716,"v":7.31185,"r":2},{"t":1782737717,"v":7.3119,"r":2},{"t":1782737718,"v":7.31215,"r":2},{"t":1782737719,"v":7.31205,"r":2},{"t":1782737720,"v":7.31175,"r":2},{"t":1782737721,"v":7.3118,"r":2},{"t":1782737722,"v":7.3122,"r":2},{"t":1782737723,"v":7.3126,"r":2},{"t":1782737724,"v":7.31265,"r":2},{"t":1782737725,"v":7.31415,"r":2},{"t":1782737726,"v":7.3144,"r":2},{"t":1782737727,"v":7.3146,"r":2},{"t":1782737728,"v":7.3151,"r":2},{"t":1782737730,"v":7.31525,"r":2},{"t":1782737730,"v":7.3154,"r":2},{"t":1782737731,"v":7.31545,"r":2},{"t":1782737732,"v":7.3155,"r":2},{"t":1782737733,"v":7.31575,"r":2},{"t":1782737734,"v":7.3155,"r":2},{"t":1782737735,"v":7.3143,"r":2},{"t":1782737736,"v":7.3133,"r":2},{"t":1782737737,"v":7.31325,"r":2},{"t":1782737738,"v":7.3132,"r":2},{"t":1782737739,"v":7.31335,"r":2},{"t":1782737740,"v":7.31385,"r":2},{"t":1782737741,"v":7.3139,"r":2},{"t":1782737742,"v":7.3142,"r":2},{"t":1782737743,"v":7.3143,"r":2},{"t":1782737744,"v":7.3143,"r":2},{"t":1782737745,"v":7.3143,"r":2},{"t":1782737746,"v":7.31425,"r":2},{"t":1782737747,"v":7.31425,"r":2},{"t":1782737748,"v":7.3143,"r":2},{"t":1782737749,"v":7.3143,"r":2},{"t":1782737750,"v":7.3143,"r":2},{"t":1782737751,"v":7.3143,"r":2},{"t":1782737752,"v":7.3143,"r":2},{"t":1782737753,"v":7.3143,"r":2},{"t":1782737754,"v":7.3143,"r":2},{"t":1782737755,"v":7.3143,"r":0},{"t":1782737756,"v":7.3143,"r":0},{"t":1782737757,"v":7.3143,"r":0},{"t":1782737758,"v":7.3143,"r":0},{"t":1782737759,"v":7.31435,"r":0},{"t":1782737760,"v":7.3145,"r":0},{"t":1782737761,"v":7.31455,"r":0},{"t":1782737762,"v":7.31475,"r":0},{"t":1782737763,"v":7.3145,"r":0},{"t":1782737764,"v":7.3145,"r":0},{"t":1782737765,"v":7.31445,"r":0},{"t":1782737766,"v":7.31415,"r":0},{"t":1782737767,"v":7.3126,"r":2},{"t":1782737768,"v":7.31205,"r":2},{"t":1782737769,"v":7.31165,"r":2},{"t":1782737770,"v":7.3116,"r":2},{"t":1782737771,"v":7.31155,"r":2},{"t":1782737772,"v":7.31155,"r":2},{"t":1782737773,"v":7.31165,"r":2},{"t":1782737774,"v":7.31175,"r":2},{"t":1782737775,"v":7.3117,"r":2},{"t":1782737776,"v":7.3117,"r":2},{"t":1782737777,"v":7.31205,"r":2},{"t":1782737778,"v":7.3127,"r":2},{"t":1782737779,"v":7.3137,"r":2},{"t":1782737780,"v":7.31375,"r":2},{"t":1782737781,"v":7.3137,"r":2},{"t":1782737782,"v":7.3136,"r":2},{"t":1782737783,"v":7.3136,"r":2},{"t":1782737784,"v":7.3136,"r":2},{"t":1782737785,"v":7.3132,"r":2},{"t":1782737786,"v":7.3126,"r":2},{"t":1782737787,"v":7.31195,"r":2},{"t":1782737788,"v":7.3118,"r":2},{"t":1782737789,"v":7.3115,"r":2},{"t":1782737790,"v":7.3115,"r":2},{"t":1782737791,"v":7.3115,"r":2},{"t":1782737792,"v":7.31165,"r":2},{"t":1782737793,"v":7.3116,"r":2},{"t":1782737794,"v":7.31165,"r":2},{"t":1782737795,"v":7.31155,"r":2},{"t":1782737796,"v":7.31155,"r":2},{"t":1782737797,"v":7.31155,"r":2},{"t":1782737798,"v":7.31155,"r":2},{"t":1782737799,"v":7.3115,"r":2},{"t":1782737800,"v":7.31155,"r":2},{"t":1782737801,"v":7.311,"r":2},{"t":1782737802,"v":7.31055,"r":2},{"t":1782737803,"v":7.3106,"r":2},{"t":1782737804,"v":7.31065,"r":2},{"t":1782737805,"v":7.3116,"r":2},{"t":1782737806,"v":7.3116,"r":0},{"t":1782737807,"v":7.3117,"r":0},{"t":1782737809,"v":7.31175,"r":0},{"t":1782737809,"v":7.31175,"r":0},{"t":1782737810,"v":7.31175,"r":0},{"t":1782737811,"v":7.31175,"r":0},{"t":1782737812,"v":7.31175,"r":0},{"t":1782737813,"v":7.31175,"r":0},{"t":1782737814,"v":7.31175,"r":0},{"t":1782737815,"v":7.31175,"r":0},{"t":1782737816,"v":7.31175,"r":0},{"t":1782737817,"v":7.3115,"r":0},{"t":1782737818,"v":7.31205,"r":0},{"t":1782737819,"v":7.31255,"r":0},{"t":1782737820,"v":7.31255,"r":0},{"t":1782737821,"v":7.31255,"r":0},{"t":1782737822,"v":7.3141,"r":2},{"t":1782737823,"v":7.31445,"r":2},{"t":1782737824,"v":7.31455,"r":2},{"t":1782737825,"v":7.3147,"r":2},{"t":1782737826,"v":7.31465,"r":2},{"t":1782737827,"v":7.31395,"r":2},{"t":1782737828,"v":7.31355,"r":2},{"t":1782737829,"v":7.3144,"r":2},{"t":1782737830,"v":7.3147,"r":2},{"t":1782737831,"v":7.31475,"r":2},{"t":1782737832,"v":7.31475,"r":2},{"t":1782737833,"v":7.3148,"r":2},{"t":1782737834,"v":7.3149,"r":2},{"t":1782737835,"v":7.3151,"r":2},{"t":1782737836,"v":7.31455,"r":2},{"t":1782737837,"v":7.31445,"r":2},{"t":1782737838,"v":7.31465,"r":2},{"t":1782737839,"v":7.3147,"r":2},{"t":1782737840,"v":7.3147,"r":2},{"t":1782737841,"v":7.3148,"r":2},{"t":1782737842,"v":7.31445,"r":0},{"t":1782737843,"v":7.3144,"r":0},{"t":1782737844,"v":7.3145,"r":0},{"t":1782737845,"v":7.3145,"r":0},{"t":1782737846,"v":7.3144,"r":0},{"t":1782737847,"v":7.3144,"r":0},{"t":1782737848,"v":7.3144,"r":0},{"t":1782737849,"v":7.3137,"r":0},{"t":1782737850,"v":7.31375,"r":0},{"t":1782737851,"v":7.31375,"r":0},{"t":1782737852,"v":7.3137,"r":0},{"t":1782737853,"v":7.31365,"r":0},{"t":1782737854,"v":7.31365,"r":0},{"t":1782737855,"v":7.31365,"r":0},{"t":1782737856,"v":7.31365,"r":0},{"t":1782737857,"v":7.31365,"r":0},{"t":1782737858,"v":7.31365,"r":0},{"t":1782737859,"v":7.313,"r":0},{"t":1782737860,"v":7.3132,"r":0},{"t":1782737861,"v":7.31325,"r":0},{"t":1782737862,"v":7.31325,"r":0},{"t":1782737863,"v":7.31405,"r":0},{"t":1782737864,"v":7.31485,"r":0},{"t":1782737865,"v":7.31525,"r":0},{"t":1782737866,"v":7.31535,"r":0},{"t":1782737867,"v":7.31535,"r":0},{"t":1782737868,"v":7.31535,"r":0},{"t":1782737869,"v":7.3154,"r":0},{"t":1782737870,"v":7.31535,"r":0},{"t":1782737871,"v":7.3146,"r":0},{"t":1782737872,"v":7.31385,"r":0},{"t":1782737873,"v":7.3138,"r":0},{"t":1782737874,"v":7.3138,"r":0},{"t":1782737875,"v":7.31385,"r":0},{"t":1782737876,"v":7.31375,"r":0},{"t":1782737877,"v":7.31375,"r":0},{"t":1782737878,"v":7.31375,"r":0},{"t":1782737879,"v":7.31375,"r":0},{"t":1782737880,"v":7.31375,"r":0},{"t":1782737881,"v":7.31375,"r":0},{"t":1782737882,"v":7.31385,"r":0},{"t":1782737883,"v":7.3139,"r":0},{"t":1782737884,"v":7.3139,"r":0},{"t":1782737885,"v":7.314,"r":0},{"t":1782737886,"v":7.3146,"r":0},{"t":1782737887,"v":7.3147,"r":0},{"t":1782737888,"v":7.3148,"r":0},{"t":1782737889,"v":7.3149,"r":0},{"t":1782737890,"v":7.315,"r":0},{"t":1782737891,"v":7.31495,"r":0},{"t":1782737892,"v":7.31495,"r":0},{"t":1782737893,"v":7.31495,"r":0},{"t":1782737894,"v":7.31485,"r":0},{"t":1782737895,"v":7.31485,"r":0},{"t":1782737896,"v":7.3149,"r":0},{"t":1782737897,"v":7.3149,"r":0},{"t":1782737898,"v":7.3149,"r":0},{"t":1782737899,"v":7.3149,"r":0},{"t":1782737900,"v":7.31495,"r":0},{"t":1782737901,"v":7.3148,"r":0},{"t":1782737902,"v":7.31485,"r":0},{"t":1782737903,"v":7.31485,"r":0},{"t":1782737904,"v":7.31485,"r":0},{"t":1782737905,"v":7.31485,"r":0},{"t":1782737906,"v":7.31525,"r":0},{"t":1782737907,"v":7.31535,"r":0},{"t":1782737908,"v":7.3154,"r":0},{"t":1782737910,"v":7.31475,"r":0},{"t":1782737910,"v":7.3144,"r":0},{"t":1782737911,"v":7.31455,"r":0},{"t":1782737912,"v":7.3146,"r":0},{"t":1782737913,"v":7.3146,"r":0},{"t":1782737914,"v":7.31465,"r":0},{"t":1782737915,"v":7.31475,"r":0},{"t":1782737916,"v":7.3148,"r":0},{"t":1782737917,"v":7.31525,"r":0},{"t":1782737918,"v":7.31535,"r":0},{"t":1782737919,"v":7.31545,"r":0},{"t":1782737920,"v":7.31555,"r":0},{"t":1782737921,"v":7.31535,"r":0},{"t":1782737922,"v":7.3147,"r":0},{"t":1782737923,"v":7.3145,"r":0},{"t":1782737924,"v":7.3143,"r":0},{"t":1782737925,"v":7.31365,"r":0},{"t":1782737926,"v":7.3138,"r":0},{"t":1782737927,"v":7.3127,"r":2},{"t":1782737928,"v":7.31265,"r":2},{"t":1782737929,"v":7.31275,"r":2},{"t":1782737930,"v":7.3128,"r":2},{"t":1782737931,"v":7.3129,"r":2},{"t":1782737932,"v":7.3133,"r":2},{"t":1782737933,"v":7.31345,"r":2},{"t":1782737934,"v":7.31345,"r":2},{"t":1782737935,"v":7.3134,"r":2},{"t":1782737936,"v":7.31335,"r":2},{"t":1782737937,"v":7.31335,"r":2},{"t":1782737938,"v":7.3133,"r":2},{"t":1782737939,"v":7.31335,"r":2},{"t":1782737940,"v":7.31335,"r":2},{"t":1782737941,"v":7.3133,"r":2},{"t":1782737942,"v":7.3133,"r":0},{"t":1782737943,"v":7.3133,"r":0},{"t":1782737944,"v":7.31325,"r":0},{"t":1782737945,"v":7.313,"r":0},{"t":1782737946,"v":7.31275,"r":0},{"t":1782737947,"v":7.3125,"r":0},{"t":1782737948,"v":7.31245,"r":0},{"t":1782737949,"v":7.31245,"r":0},{"t":1782737950,"v":7.31245,"r":0},{"t":1782737951,"v":7.3121,"r":0},{"t":1782737952,"v":7.31225,"r":0},{"t":1782737953,"v":7.3124,"r":0},{"t":1782737954,"v":7.3124,"r":0},{"t":1782737955,"v":7.31285,"r":0},{"t":1782737956,"v":7.31335,"r":0},{"t":1782737957,"v":7.3134,"r":0},{"t":1782737958,"v":7.3134,"r":0},{"t":1782737960,"v":7.3134,"r":0},{"t":1782737960,"v":7.31345,"r":0},{"t":1782737961,"v":7.31345,"r":0},{"t":1782737962,"v":7.31345,"r":0},{"t":1782737963,"v":7.31345,"r":0},{"t":1782737964,"v":7.31345,"r":0},{"t":1782737965,"v":7.3135,"r":0},{"t":1782737966,"v":7.31355,"r":0},{"t":1782737967,"v":7.31355,"r":0},{"t":1782737968,"v":7.3135,"r":0},{"t":1782737969,"v":7.3135,"r":0},{"t":1782737970,"v":7.3135,"r":0},{"t":1782737971,"v":7.3135,"r":0},{"t":1782737972,"v":7.3135,"r":0},{"t":1782737973,"v":7.31385,"r":0},{"t":1782737974,"v":7.3137,"r":0},{"t":1782737975,"v":7.31365,"r":0},{"t":1782737976,"v":7.31345,"r":0},{"t":1782737977,"v":7.3135,"r":0},{"t":1782737978,"v":7.31355,"r":0},{"t":1782737979,"v":7.31365,"r":0},{"t":1782737980,"v":7.31365,"r":0},{"t":1782737981,"v":7.31395,"r":0},{"t":1782737982,"v":7.3137,"r":0},{"t":1782737983,"v":7.3137,"r":0},{"t":1782737984,"v":7.31365,"r":0},{"t":1782737985,"v":7.3137,"r":0},{"t":1782737986,"v":7.31365,"r":0},{"t":1782737987,"v":7.3134,"r":0},{"t":1782737988,"v":7.3134,"r":0},{"t":1782737989,"v":7.3134,"r":0},{"t":1782737990,"v":7.3134,"r":0},{"t":1782737991,"v":7.3134,"r":0},{"t":1782737992,"v":7.3138,"r":0},{"t":1782737993,"v":7.31395,"r":0},{"t":1782737994,"v":7.31435,"r":0},{"t":1782737995,"v":7.31445,"r":0},{"t":1782737996,"v":7.3145,"r":0},{"t":1782737997,"v":7.31455,"r":0},{"t":1782737998,"v":7.3145,"r":0},{"t":1782737999,"v":7.3145,"r":0},{"t":1782738000,"v":7.31425,"r":0},{"t":1782738001,"v":7.31515,"r":0},{"t":1782738002,"v":7.3154,"r":0},{"t":1782738003,"v":7.31545,"r":0},{"t":1782738004,"v":7.31695,"r":2},{"t":1782738005,"v":7.3179,"r":2},{"t":1782738006,"v":7.31795,"r":2},{"t":1782738007,"v":7.31795,"r":2},{"t":1782738008,"v":7.3187,"r":2},{"t":1782738009,"v":7.3236,"r":1},{"t":1782738010,"v":7.32405,"r":1},{"t":1782738011,"v":7.32405,"r":1},{"t":1782738013,"v":7.3252,"r":1},{"t":1782738013,"v":7.32495,"r":1},{"t":1782738014,"v":7.32505,"r":1},{"t":1782738015,"v":7.32485,"r":1},{"t":1782738016,"v":7.32485,"r":1},{"t":1782738017,"v":7.3244,"r":1},{"t":1782738018,"v":7.32435,"r":1},{"t":1782738019,"v":7.32285,"r":1},{"t":1782738020,"v":7.3224,"r":1},{"t":1782738021,"v":7.3223,"r":1},{"t":1782738022,"v":7.3227,"r":1},{"t":1782738023,"v":7.3227,"r":1},{"t":1782738024,"v":7.32265,"r":1},{"t":1782738025,"v":7.32245,"r":1},{"t":1782738026,"v":7.3226,"r":1},{"t":1782738027,"v":7.32355,"r":1},{"t":1782738028,"v":7.3235,"r":1},{"t":1782738029,"v":7.32355,"r":2},{"t":1782738030,"v":7.3235,"r":2},{"t":1782738031,"v":7.323,"r":2},{"t":1782738032,"v":7.3229,"r":2},{"t":1782738033,"v":7.32285,"r":2},{"t":1782738034,"v":7.3227,"r":2},{"t":1782738035,"v":7.32325,"r":2},{"t":1782738036,"v":7.3237,"r":2},{"t":1782738037,"v":7.32375,"r":2},{"t":1782738038,"v":7.32375,"r":2},{"t":1782738039,"v":7.32415,"r":2},{"t":1782738041,"v":7.3246,"r":2},{"t":1782738041,"v":7.3247,"r":2},{"t":1782738042,"v":7.3248,"r":2},{"t":1782738043,"v":7.32495,"r":2},{"t":1782738044,"v":7.325,"r":2},{"t":1782738045,"v":7.32505,"r":2},{"t":1782738046,"v":7.32585,"r":2},{"t":1782738047,"v":7.32585,"r":2},{"t":1782738048,"v":7.32595,"r":2},{"t":1782738049,"v":7.3266,"r":2},{"t":1782738050,"v":7.3266,"r":2},{"t":1782738051,"v":7.3266,"r":2},{"t":1782738052,"v":7.3266,"r":2},{"t":1782738053,"v":7.327,"r":2},{"t":1782738054,"v":7.327,"r":2},{"t":1782738055,"v":7.327,"r":0},{"t":1782738056,"v":7.327,"r":0},{"t":1782738057,"v":7.32695,"r":0},{"t":1782738058,"v":7.32695,"r":0},{"t":1782738059,"v":7.32695,"r":0},{"t":1782738061,"v":7.3265,"r":0},{"t":1782738061,"v":7.3268,"r":0},{"t":1782738062,"v":7.32735,"r":0},{"t":1782738063,"v":7.32745,"r":0},{"t":1782738064,"v":7.32735,"r":0},{"t":1782738066,"v":7.3266,"r":0},{"t":1782738066,"v":7.32655,"r":0},{"t":1782738067,"v":7.3264,"r":0},{"t":1782738068,"v":7.3253,"r":2},{"t":1782738069,"v":7.3246,"r":2},{"t":1782738070,"v":7.3256,"r":2},{"t":1782738071,"v":7.32585,"r":2},{"t":1782738072,"v":7.32605,"r":2},{"t":1782738073,"v":7.3256,"r":2},{"t":1782738074,"v":7.3254,"r":2},{"t":1782738075,"v":7.3253,"r":2},{"t":1782738076,"v":7.32525,"r":2},{"t":1782738077,"v":7.3251,"r":2},{"t":1782738078,"v":7.3251,"r":2},{"t":1782738079,"v":7.3251,"r":2},{"t":1782738080,"v":7.3251,"r":2},{"t":1782738081,"v":7.3259,"r":2},{"t":1782738082,"v":7.32585,"r":2},{"t":1782738083,"v":7.32645,"r":2},{"t":1782738084,"v":7.3268,"r":2},{"t":1782738086,"v":7.327,"r":2},{"t":1782738086,"v":7.32705,"r":2},{"t":1782738087,"v":7.32755,"r":2},{"t":1782738088,"v":7.32765,"r":2},{"t":1782738089,"v":7.32775,"r":2},{"t":1782738090,"v":7.32775,"r":0},{"t":1782738091,"v":7.32775,"r":0},{"t":1782738092,"v":7.32775,"r":0},{"t":1782738093,"v":7.32775,"r":0},{"t":1782738094,"v":7.32895,"r":2},{"t":1782738095,"v":7.32945,"r":2},{"t":1782738096,"v":7.3296,"r":2},{"t":1782738097,"v":7.33005,"r":2},{"t":1782738098,"v":7.33015,"r":2},{"t":1782738099,"v":7.33015,"r":2},{"t":1782738100,"v":7.33015,"r":2},{"t":1782738101,"v":7.33015,"r":2},{"t":1782738102,"v":7.33065,"r":2},{"t":1782738103,"v":7.33095,"r":2},{"t":1782738104,"v":7.33095,"r":2},{"t":1782738105,"v":7.33245,"r":2},{"t":1782738106,"v":7.33255,"r":2},{"t":1782738107,"v":7.33285,"r":2},{"t":1782738108,"v":7.3329,"r":2},{"t":1782738109,"v":7.3344,"r":2},{"t":1782738110,"v":7.3328,"r":2},{"t":1782738111,"v":7.33305,"r":2},{"t":1782738113,"v":7.33285,"r":2},{"t":1782738113,"v":7.33285,"r":2},{"t":1782738114,"v":7.3331,"r":2},{"t":1782738115,"v":7.33295,"r":2},{"t":1782738116,"v":7.3334,"r":2},{"t":1782738117,"v":7.3329,"r":2},{"t":1782738118,"v":7.3328,"r":2},{"t":1782738119,"v":7.33165,"r":2},{"t":1782738120,"v":7.33145,"r":2},{"t":1782738121,"v":7.3318,"r":2},{"t":1782738122,"v":7.32945,"r":2},{"t":1782738123,"v":7.3291,"r":2},{"t":1782738124,"v":7.3293,"r":2},{"t":1782738125,"v":7.3291,"r":2},{"t":1782738126,"v":7.3291,"r":2},{"t":1782738127,"v":7.32905,"r":2},{"t":1782738128,"v":7.32905,"r":2},{"t":1782738129,"v":7.3291,"r":2},{"t":1782738130,"v":7.32915,"r":2},{"t":1782738131,"v":7.3301,"r":2},{"t":1782738132,"v":7.3301,"r":2},{"t":1782738133,"v":7.33015,"r":2},{"t":1782738134,"v":7.33025,"r":2},{"t":1782738135,"v":7.3308,"r":2},{"t":1782738136,"v":7.3309,"r":2},{"t":1782738137,"v":7.3309,"r":2},{"t":1782738138,"v":7.3303,"r":2},{"t":1782738139,"v":7.3287,"r":2},{"t":1782738140,"v":7.3276,"r":2},{"t":1782738141,"v":7.32755,"r":2},{"t":1782738142,"v":7.3278,"r":2},{"t":1782738143,"v":7.3287,"r":2},{"t":1782738144,"v":7.3283,"r":2},{"t":1782738145,"v":7.3283,"r":2},{"t":1782738146,"v":7.3283,"r":2},{"t":1782738147,"v":7.32835,"r":2},{"t":1782738148,"v":7.32935,"r":2},{"t":1782738149,"v":7.3296,"r":2},{"t":1782738150,"v":7.3306,"r":2},{"t":1782738151,"v":7.3312,"r":2},{"t":1782738152,"v":7.32985,"r":2},{"t":1782738153,"v":7.3299,"r":2},{"t":1782738154,"v":7.3299,"r":2},{"t":1782738155,"v":7.33065,"r":2},{"t":1782738156,"v":7.3318,"r":2},{"t":1782738157,"v":7.334,"r":1},{"t":1782738158,"v":7.33535,"r":1},{"t":1782738159,"v":7.33205,"r":1},{"t":1782738160,"v":7.3305,"r":1},{"t":1782738161,"v":7.3304,"r":1},{"t":1782738162,"v":7.3304,"r":1},{"t":1782738163,"v":7.33035,"r":1},{"t":1782738164,"v":7.3304,"r":1},{"t":1782738165,"v":7.3304,"r":1},{"t":1782738166,"v":7.32935,"r":1},{"t":1782738167,"v":7.3301,"r":1},{"t":1782738168,"v":7.32965,"r":1},{"t":1782738169,"v":7.3293,"r":1},{"t":1782738170,"v":7.3293,"r":1},{"t":1782738171,"v":7.32975,"r":1},{"t":1782738172,"v":7.33035,"r":1},{"t":1782738173,"v":7.3304,"r":1},{"t":1782738174,"v":7.3304,"r":1},{"t":1782738175,"v":7.3304,"r":1},{"t":1782738176,"v":7.33045,"r":1},{"t":1782738177,"v":7.3306,"r":1},{"t":1782738178,"v":7.3314,"r":1},{"t":1782738179,"v":7.33145,"r":2},{"t":1782738180,"v":7.33095,"r":2},{"t":1782738182,"v":7.3298,"r":2},{"t":1782738182,"v":7.32995,"r":2},{"t":1782738183,"v":7.33025,"r":2},{"t":1782738184,"v":7.33045,"r":2},{"t":1782738185,"v":7.3319,"r":2},{"t":1782738186,"v":7.332,"r":2},{"t":1782738187,"v":7.33205,"r":2},{"t":1782738188,"v":7.3322,"r":2},{"t":1782738189,"v":7.3329,"r":2},{"t":1782738190,"v":7.33335,"r":2},{"t":1782738191,"v":7.334,"r":2},{"t":1782738192,"v":7.334,"r":2},{"t":1782738193,"v":7.33435,"r":2},{"t":1782738194,"v":7.33515,"r":2},{"t":1782738195,"v":7.33595,"r":2},{"t":1782738197,"v":7.33555,"r":2},{"t":1782738197,"v":7.3355,"r":2},{"t":1782738198,"v":7.33555,"r":2},{"t":1782738199,"v":7.3359,"r":2},{"t":1782738200,"v":7.336,"r":2},{"t":1782738201,"v":7.33625,"r":2},{"t":1782738202,"v":7.3352,"r":2},{"t":1782738203,"v":7.33465,"r":2},{"t":1782738204,"v":7.3346,"r":2},{"t":1782738205,"v":7.33405,"r":2},{"t":1782738206,"v":7.3331,"r":2},{"t":1782738207,"v":7.33345,"r":2},{"t":1782738208,"v":7.33345,"r":2},{"t":1782738209,"v":7.3339,"r":2},{"t":1782738210,"v":7.3335,"r":2},{"t":1782738211,"v":7.33345,"r":2},{"t":1782738212,"v":7.3329,"r":2},{"t":1782738213,"v":7.3338,"r":2},{"t":1782738214,"v":7.33355,"r":2},{"t":1782738215,"v":7.3335,"r":2},{"t":1782738216,"v":7.3329,"r":2},{"t":1782738217,"v":7.3334,"r":2},{"t":1782738218,"v":7.3336,"r":2},{"t":1782738219,"v":7.3336,"r":2},{"t":1782738220,"v":7.3341,"r":2},{"t":1782738221,"v":7.33365,"r":2},{"t":1782738222,"v":7.3336,"r":2},{"t":1782738223,"v":7.33355,"r":2},{"t":1782738224,"v":7.3332,"r":2},{"t":1782738225,"v":7.3332,"r":2},{"t":1782738226,"v":7.33355,"r":2},{"t":1782738227,"v":7.33355,"r":2},{"t":1782738228,"v":7.33265,"r":2},{"t":1782738229,"v":7.33245,"r":2},{"t":1782738230,"v":7.33215,"r":2},{"t":1782738232,"v":7.3325,"r":2},{"t":1782738232,"v":7.33235,"r":2},{"t":1782738233,"v":7.332,"r":2},{"t":1782738234,"v":7.332,"r":2},{"t":1782738235,"v":7.3308,"r":2},{"t":1782738237,"v":7.33015,"r":2},{"t":1782738237,"v":7.33055,"r":2},{"t":1782738238,"v":7.33055,"r":2},{"t":1782738239,"v":7.33055,"r":2},{"t":1782738240,"v":7.33155,"r":2},{"t":1782738241,"v":7.33195,"r":2},{"t":1782738242,"v":7.33115,"r":2},{"t":1782738243,"v":7.3309,"r":2},{"t":1782738244,"v":7.33085,"r":2},{"t":1782738245,"v":7.33085,"r":2},{"t":1782738246,"v":7.33085,"r":2},{"t":1782738247,"v":7.33115,"r":2},{"t":1782738248,"v":7.3312,"r":2},{"t":1782738249,"v":7.3312,"r":2},{"t":1782738250,"v":7.33175,"r":2},{"t":1782738251,"v":7.3313,"r":2},{"t":1782738252,"v":7.3319,"r":2},{"t":1782738253,"v":7.33295,"r":2},{"t":1782738254,"v":7.3328,"r":2},{"t":1782738255,"v":7.33245,"r":2},{"t":1782738256,"v":7.33225,"r":2},{"t":1782738257,"v":7.33275,"r":2},{"t":1782738258,"v":7.33275,"r":2},{"t":1782738259,"v":7.3332,"r":2},{"t":1782738260,"v":7.33275,"r":2},{"t":1782738261,"v":7.33195,"r":2},{"t":1782738262,"v":7.3319,"r":2},{"t":1782738263,"v":7.33195,"r":2},{"t":1782738264,"v":7.3332,"r":2},{"t":1782738265,"v":7.3335,"r":2},{"t":1782738266,"v":7.33345,"r":2},{"t":1782738267,"v":7.33345,"r":2},{"t":1782738269,"v":7.33365,"r":2},{"t":1782738269,"v":7.3342,"r":2},{"t":1782738270,"v":7.33425,"r":2},{"t":1782738271,"v":7.33455,"r":2},{"t":1782738272,"v":7.3348,"r":2},{"t":1782738273,"v":7.33525,"r":2},{"t":1782738274,"v":7.3357,"r":2},{"t":1782738275,"v":7.33635,"r":2},{"t":1782738276,"v":7.3365,"r":2},{"t":1782738277,"v":7.3365,"r":2},{"t":1782738278,"v":7.3365,"r":2},{"t":1782738279,"v":7.33645,"r":2},{"t":1782738280,"v":7.3365,"r":2},{"t":1782738281,"v":7.33535,"r":2},{"t":1782738282,"v":7.33475,"r":2},{"t":1782738283,"v":7.33465,"r":2},{"t":1782738284,"v":7.33465,"r":2},{"t":1782738285,"v":7.3345,"r":2},{"t":1782738286,"v":7.33465,"r":2},{"t":1782738287,"v":7.33555,"r":2},{"t":1782738288,"v":7.33585,"r":2},{"t":1782738289,"v":7.3359,"r":2},{"t":1782738290,"v":7.33595,"r":2},{"t":1782738291,"v":7.33635,"r":2},{"t":1782738292,"v":7.3363,"r":2},{"t":1782738293,"v":7.3363,"r":2},{"t":1782738294,"v":7.3363,"r":2},{"t":1782738295,"v":7.3359,"r":2},{"t":1782738296,"v":7.3359,"r":2},{"t":1782738297,"v":7.33535,"r":2},{"t":1782738298,"v":7.3356,"r":2},{"t":1782738299,"v":7.3356,"r":2},{"t":1782738300,"v":7.33625,"r":2},{"t":1782738301,"v":7.3363,"r":0},{"t":1782738302,"v":7.3363,"r":0},{"t":1782738303,"v":7.3362,"r":0},{"t":1782738304,"v":7.33615,"r":0},{"t":1782738305,"v":7.33565,"r":0},{"t":1782738306,"v":7.33595,"r":0},{"t":1782738307,"v":7.33625,"r":0},{"t":1782738308,"v":7.33625,"r":0},{"t":1782738309,"v":7.33665,"r":0},{"t":1782738310,"v":7.3367,"r":0},{"t":1782738311,"v":7.33665,"r":0},{"t":1782738313,"v":7.33645,"r":0},{"t":1782738313,"v":7.33645,"r":0},{"t":1782738314,"v":7.336,"r":0},{"t":1782738315,"v":7.33585,"r":0},{"t":1782738316,"v":7.33605,"r":0},{"t":1782738317,"v":7.33625,"r":0},{"t":1782738318,"v":7.3359,"r":0},{"t":1782738319,"v":7.3353,"r":0},{"t":1782738320,"v":7.33525,"r":0},{"t":1782738321,"v":7.33515,"r":0},{"t":1782738322,"v":7.33505,"r":0},{"t":1782738323,"v":7.335,"r":0},{"t":1782738324,"v":7.33495,"r":0},{"t":1782738325,"v":7.33495,"r":0},{"t":1782738326,"v":7.335,"r":0},{"t":1782738327,"v":7.33495,"r":0},{"t":1782738328,"v":7.3345,"r":0},{"t":1782738329,"v":7.3344,"r":0},{"t":1782738330,"v":7.3344,"r":0},{"t":1782738331,"v":7.33445,"r":0},{"t":1782738333,"v":7.3345,"r":0},{"t":1782738333,"v":7.3345,"r":0},{"t":1782738334,"v":7.33445,"r":0},{"t":1782738335,"v":7.3345,"r":0},{"t":1782738336,"v":7.33445,"r":0},{"t":1782738337,"v":7.3346,"r":0},{"t":1782738338,"v":7.3346,"r":0},{"t":1782738339,"v":7.3346,"r":0},{"t":1782738340,"v":7.33555,"r":0},{"t":1782738341,"v":7.33595,"r":0},{"t":1782738342,"v":7.3361,"r":0},{"t":1782738343,"v":7.33615,"r":0},{"t":1782738344,"v":7.33635,"r":0},{"t":1782738345,"v":7.3364,"r":0},{"t":1782738346,"v":7.3368,"r":0},{"t":1782738347,"v":7.33685,"r":0},{"t":1782738348,"v":7.33835,"r":2},{"t":1782738349,"v":7.33875,"r":2},{"t":1782738350,"v":7.34015,"r":2},{"t":1782738351,"v":7.3402,"r":2},{"t":1782738352,"v":7.34095,"r":2},{"t":1782738353,"v":7.341,"r":2},{"t":1782738354,"v":7.3411,"r":2},{"t":1782738355,"v":7.3428,"r":2},{"t":1782738356,"v":7.34345,"r":2},{"t":1782738357,"v":7.34415,"r":2},{"t":1782738358,"v":7.3442,"r":2},{"t":1782738359,"v":7.34495,"r":1},{"t":1782738360,"v":7.34715,"r":1},{"t":1782738361,"v":7.34725,"r":1},{"t":1782738362,"v":7.34785,"r":1},{"t":1782738363,"v":7.3479,"r":1},{"t":1782738364,"v":7.34795,"r":1},{"t":1782738365,"v":7.34795,"r":1},{"t":1782738366,"v":7.3495,"r":1},{"t":1782738367,"v":7.35055,"r":1},{"t":1782738368,"v":7.35005,"r":1},{"t":1782738369,"v":7.3497,"r":1},{"t":1782738370,"v":7.35,"r":1},{"t":1782738371,"v":7.3495,"r":1},{"t":1782738372,"v":7.3488,"r":1},{"t":1782738373,"v":7.34865,"r":1},{"t":1782738374,"v":7.34865,"r":1},{"t":1782738375,"v":7.34865,"r":2},{"t":1782738376,"v":7.3489,"r":2},{"t":1782738377,"v":7.3488,"r":2},{"t":1782738378,"v":7.3488,"r":2},{"t":1782738379,"v":7.3491,"r":2},{"t":1782738380,"v":7.35035,"r":2},{"t":1782738381,"v":7.35035,"r":2},{"t":1782738382,"v":7.3505,"r":2},{"t":1782738383,"v":7.35055,"r":2},{"t":1782738384,"v":7.35,"r":2},{"t":1782738385,"v":7.34955,"r":2},{"t":1782738386,"v":7.34895,"r":2},{"t":1782738387,"v":7.3489,"r":2},{"t":1782738388,"v":7.34695,"r":2},{"t":1782738389,"v":7.34685,"r":2},{"t":1782738390,"v":7.34485,"r":2},{"t":1782738391,"v":7.343,"r":1},{"t":1782738392,"v":7.34295,"r":1},{"t":1782738393,"v":7.3411,"r":1},{"t":1782738394,"v":7.34105,"r":1},{"t":1782738395,"v":7.33975,"r":1},{"t":1782738396,"v":7.3398,"r":1},{"t":1782738398,"v":7.3398,"r":1},{"t":1782738398,"v":7.3398,"r":1},{"t":1782738399,"v":7.3396,"r":1},{"t":1782738400,"v":7.3396,"r":1},{"t":1782738401,"v":7.33915,"r":1},{"t":1782738402,"v":7.3388,"r":1},{"t":1782738403,"v":7.3385,"r":1},{"t":1782738404,"v":7.3385,"r":1},{"t":1782738405,"v":7.3385,"r":1},{"t":1782738406,"v":7.3385,"r":1},{"t":1782738407,"v":7.3385,"r":1},{"t":1782738408,"v":7.3385,"r":1},{"t":1782738409,"v":7.3385,"r":1},{"t":1782738410,"v":7.3385,"r":2},{"t":1782738411,"v":7.3385,"r":2},{"t":1782738412,"v":7.3385,"r":2},{"t":1782738413,"v":7.3385,"r":2},{"t":1782738414,"v":7.3385,"r":2},{"t":1782738415,"v":7.3371,"r":2},{"t":1782738416,"v":7.3366,"r":2},{"t":1782738417,"v":7.3366,"r":2},{"t":1782738418,"v":7.3366,"r":2},{"t":1782738419,"v":7.33645,"r":2},{"t":1782738420,"v":7.33645,"r":2},{"t":1782738421,"v":7.3354,"r":2},{"t":1782738422,"v":7.33535,"r":2},{"t":1782738423,"v":7.33545,"r":2},{"t":1782738424,"v":7.3354,"r":2},{"t":1782738425,"v":7.33535,"r":2},{"t":1782738426,"v":7.3353,"r":2},{"t":1782738427,"v":7.3341,"r":2},{"t":1782738428,"v":7.3341,"r":2},{"t":1782738429,"v":7.33405,"r":2},{"t":1782738430,"v":7.3342,"r":2},{"t":1782738431,"v":7.3345,"r":2},{"t":1782738432,"v":7.33415,"r":2},{"t":1782738433,"v":7.33415,"r":2},{"t":1782738434,"v":7.33465,"r":2},{"t":1782738435,"v":7.33515,"r":2},{"t":1782738436,"v":7.3364,"r":2},{"t":1782738437,"v":7.3366,"r":2},{"t":1782738438,"v":7.33805,"r":2},{"t":1782738439,"v":7.3376,"r":2},{"t":1782738440,"v":7.33755,"r":2},{"t":1782738441,"v":7.33755,"r":2},{"t":1782738442,"v":7.33755,"r":2},{"t":1782738443,"v":7.33785,"r":2},{"t":1782738444,"v":7.33835,"r":2},{"t":1782738445,"v":7.33925,"r":2},{"t":1782738446,"v":7.3394,"r":2},{"t":1782738447,"v":7.33985,"r":2},{"t":1782738448,"v":7.33995,"r":2},{"t":1782738449,"v":7.3401,"r":2},{"t":1782738450,"v":7.34025,"r":2},{"t":1782738451,"v":7.34035,"r":2},{"t":1782738452,"v":7.34045,"r":2},{"t":1782738453,"v":7.34045,"r":2},{"t":1782738454,"v":7.34045,"r":2},{"t":1782738455,"v":7.3416,"r":2},{"t":1782738456,"v":7.34225,"r":2},{"t":1782738457,"v":7.3416,"r":2},{"t":1782738458,"v":7.3417,"r":2},{"t":1782738459,"v":7.3417,"r":2},{"t":1782738460,"v":7.3417,"r":2},{"t":1782738461,"v":7.34165,"r":2},{"t":1782738462,"v":7.3416,"r":2},{"t":1782738463,"v":7.3422,"r":2},{"t":1782738464,"v":7.34225,"r":2},{"t":1782738465,"v":7.34225,"r":2},{"t":1782738466,"v":7.34225,"r":2},{"t":1782738467,"v":7.342,"r":2},{"t":1782738468,"v":7.3416,"r":2},{"t":1782738469,"v":7.3416,"r":2},{"t":1782738470,"v":7.3416,"r":2},{"t":1782738471,"v":7.34175,"r":2},{"t":1782738472,"v":7.3418,"r":0},{"t":1782738473,"v":7.3417,"r":0},{"t":1782738474,"v":7.3417,"r":0},{"t":1782738475,"v":7.34165,"r":0},{"t":1782738476,"v":7.34155,"r":0},{"t":1782738477,"v":7.34115,"r":0},{"t":1782738478,"v":7.3406,"r":0},{"t":1782738479,"v":7.3407,"r":0},{"t":1782738480,"v":7.3407,"r":0},{"t":1782738481,"v":7.3409,"r":0},{"t":1782738482,"v":7.3406,"r":0},{"t":1782738484,"v":7.3398,"r":0},{"t":1782738484,"v":7.3398,"r":0},{"t":1782738485,"v":7.3396,"r":0},{"t":1782738486,"v":7.3385,"r":2},{"t":1782738487,"v":7.33855,"r":2},{"t":1782738488,"v":7.33865,"r":2},{"t":1782738489,"v":7.33865,"r":2},{"t":1782738490,"v":7.3385,"r":2},{"t":1782738491,"v":7.33815,"r":2},{"t":1782738492,"v":7.33805,"r":2},{"t":1782738493,"v":7.338,"r":2},{"t":1782738494,"v":7.33785,"r":2},{"t":1782738495,"v":7.3365,"r":2},{"t":1782738496,"v":7.33605,"r":2},{"t":1782738497,"v":7.3358,"r":2},{"t":1782738498,"v":7.3358,"r":2},{"t":1782738499,"v":7.3358,"r":2},{"t":1782738500,"v":7.33575,"r":2},{"t":1782738501,"v":7.33575,"r":2},{"t":1782738502,"v":7.33575,"r":2},{"t":1782738504,"v":7.3358,"r":2},{"t":1782738504,"v":7.3358,"r":2},{"t":1782738505,"v":7.3358,"r":2},{"t":1782738506,"v":7.33605,"r":2},{"t":1782738507,"v":7.33635,"r":2},{"t":1782738509,"v":7.33625,"r":2},{"t":1782738509,"v":7.33585,"r":2},{"t":1782738510,"v":7.33585,"r":2},{"t":1782738511,"v":7.3356,"r":2},{"t":1782738512,"v":7.3355,"r":2},{"t":1782738513,"v":7.33405,"r":2},{"t":1782738514,"v":7.33395,"r":2},{"t":1782738515,"v":7.33365,"r":2},{"t":1782738516,"v":7.3337,"r":2},{"t":1782738517,"v":7.3334,"r":2},{"t":1782738518,"v":7.33325,"r":2},{"t":1782738519,"v":7.33325,"r":2},{"t":1782738520,"v":7.3332,"r":2},{"t":1782738521,"v":7.3332,"r":2},{"t":1782738522,"v":7.3332,"r":2},{"t":1782738523,"v":7.3332,"r":2},{"t":1782738524,"v":7.33305,"r":2},{"t":1782738525,"v":7.33185,"r":2},{"t":1782738526,"v":7.33165,"r":2},{"t":1782738527,"v":7.33185,"r":2},{"t":1782738528,"v":7.33245,"r":2},{"t":1782738529,"v":7.3321,"r":2},{"t":1782738530,"v":7.33095,"r":2},{"t":1782738531,"v":7.3305,"r":2},{"t":1782738532,"v":7.33035,"r":2},{"t":1782738533,"v":7.33035,"r":2},{"t":1782738534,"v":7.33035,"r":2},{"t":1782738535,"v":7.33035,"r":2},{"t":1782738536,"v":7.33035,"r":2},{"t":1782738537,"v":7.33035,"r":2},{"t":1782738538,"v":7.33035,"r":2},{"t":1782738539,"v":7.3308,"r":2},{"t":1782738540,"v":7.3308,"r":2},{"t":1782738541,"v":7.33075,"r":2},{"t":1782738542,"v":7.33065,"r":2},{"t":1782738543,"v":7.3304,"r":2},{"t":1782738544,"v":7.33035,"r":2},{"t":1782738545,"v":7.3304,"r":2},{"t":1782738546,"v":7.33035,"r":2},{"t":1782738547,"v":7.33035,"r":2},{"t":1782738548,"v":7.33035,"r":2},{"t":1782738549,"v":7.33035,"r":0},{"t":1782738550,"v":7.33035,"r":0},{"t":1782738551,"v":7.33035,"r":0},{"t":1782738552,"v":7.32885,"r":2},{"t":1782738553,"v":7.32855,"r":2},{"t":1782738554,"v":7.32795,"r":2},{"t":1782738555,"v":7.3279,"r":2},{"t":1782738556,"v":7.32765,"r":2},{"t":1782738557,"v":7.3277,"r":2},{"t":1782738558,"v":7.32765,"r":2},{"t":1782738559,"v":7.32815,"r":2},{"t":1782738560,"v":7.32925,"r":2},{"t":1782738561,"v":7.3295,"r":2},{"t":1782738562,"v":7.3299,"r":2},{"t":1782738563,"v":7.33025,"r":2},{"t":1782738564,"v":7.33025,"r":2},{"t":1782738565,"v":7.33025,"r":2},{"t":1782738566,"v":7.33025,"r":2},{"t":1782738567,"v":7.3289,"r":2},{"t":1782738568,"v":7.3289,"r":2},{"t":1782738570,"v":7.32885,"r":2},{"t":1782738570,"v":7.3288,"r":2},{"t":1782738571,"v":7.3284,"r":2},{"t":1782738572,"v":7.32835,"r":2},{"t":1782738573,"v":7.32725,"r":2},{"t":1782738574,"v":7.32665,"r":2},{"t":1782738575,"v":7.3267,"r":2},{"t":1782738576,"v":7.3267,"r":2},{"t":1782738577,"v":7.3267,"r":2},{"t":1782738578,"v":7.3267,"r":2},{"t":1782738579,"v":7.3276,"r":2},{"t":1782738580,"v":7.32715,"r":2},{"t":1782738581,"v":7.32885,"r":2},{"t":1782738582,"v":7.32945,"r":2},{"t":1782738583,"v":7.3296,"r":2},{"t":1782738584,"v":7.3301,"r":2},{"t":1782738585,"v":7.33015,"r":2},{"t":1782738586,"v":7.33025,"r":2},{"t":1782738587,"v":7.33025,"r":2},{"t":1782738588,"v":7.33025,"r":2},{"t":1782738589,"v":7.33025,"r":2},{"t":1782738590,"v":7.33035,"r":2},{"t":1782738591,"v":7.3298,"r":2},{"t":1782738592,"v":7.32985,"r":2},{"t":1782738593,"v":7.32985,"r":2},{"t":1782738594,"v":7.32985,"r":2},{"t":1782738595,"v":7.33035,"r":2},{"t":1782738596,"v":7.32985,"r":2},{"t":1782738597,"v":7.32985,"r":2},{"t":1782738598,"v":7.33005,"r":2},{"t":1782738599,"v":7.33005,"r":2},{"t":1782738600,"v":7.33005,"r":2},{"t":1782738602,"v":7.33055,"r":0},{"t":1782738602,"v":7.3305,"r":0},{"t":1782738603,"v":7.3305,"r":0},{"t":1782738604,"v":7.33045,"r":0},{"t":1782738605,"v":7.32955,"r":0},{"t":1782738606,"v":7.32825,"r":2},{"t":1782738607,"v":7.32865,"r":2},{"t":1782738608,"v":7.32905,"r":2},{"t":1782738609,"v":7.32905,"r":2},{"t":1782738610,"v":7.3291,"r":2},{"t":1782738611,"v":7.32915,"r":2},{"t":1782738612,"v":7.32945,"r":2},{"t":1782738613,"v":7.3295,"r":2},{"t":1782738614,"v":7.3297,"r":2},{"t":1782738615,"v":7.33015,"r":2},{"t":1782738616,"v":7.3307,"r":2},{"t":1782738617,"v":7.33045,"r":2},{"t":1782738618,"v":7.32985,"r":2},{"t":1782738619,"v":7.32975,"r":2},{"t":1782738620,"v":7.32975,"r":2},{"t":1782738621,"v":7.32975,"r":2},{"t":1782738622,"v":7.3298,"r":2},{"t":1782738623,"v":7.32975,"r":2},{"t":1782738624,"v":7.32975,"r":2},{"t":1782738625,"v":7.32975,"r":0},{"t":1782738626,"v":7.32975,"r":0},{"t":1782738627,"v":7.3296,"r":0},{"t":1782738628,"v":7.3298,"r":0},{"t":1782738630,"v":7.3298,"r":0},{"t":1782738630,"v":7.32985,"r":0},{"t":1782738631,"v":7.32965,"r":0},{"t":1782738632,"v":7.3294,"r":0},{"t":1782738633,"v":7.3294,"r":0},{"t":1782738635,"v":7.3294,"r":0},{"t":1782738635,"v":7.32935,"r":0},{"t":1782738636,"v":7.3297,"r":0},{"t":1782738637,"v":7.3297,"r":0},{"t":1782738638,"v":7.3303,"r":0},{"t":1782738640,"v":7.33035,"r":0},{"t":1782738640,"v":7.3309,"r":0},{"t":1782738641,"v":7.33095,"r":0},{"t":1782738642,"v":7.33185,"r":0},{"t":1782738643,"v":7.3321,"r":0},{"t":1782738644,"v":7.33265,"r":0},{"t":1782738645,"v":7.33245,"r":0},{"t":1782738646,"v":7.33245,"r":0},{"t":1782738647,"v":7.3324,"r":0},{"t":1782738648,"v":7.33245,"r":0},{"t":1782738650,"v":7.33245,"r":0},{"t":1782738650,"v":7.33255,"r":0},{"t":1782738651,"v":7.33255,"r":0},{"t":1782738653,"v":7.33205,"r":0},{"t":1782738653,"v":7.33205,"r":0},{"t":1782738655,"v":7.332,"r":0},{"t":1782738655,"v":7.332,"r":0},{"t":1782738656,"v":7.332,"r":0},{"t":1782738657,"v":7.3319,"r":0},{"t":1782738658,"v":7.33185,"r":0},{"t":1782738659,"v":7.33185,"r":0},{"t":1782738660,"v":7.33215,"r":0},{"t":1782738661,"v":7.3322,"r":0},{"t":1782738662,"v":7.33105,"r":0},{"t":1782738663,"v":7.3307,"r":0},{"t":1782738664,"v":7.33065,"r":0},{"t":1782738665,"v":7.33065,"r":0},{"t":1782738666,"v":7.33065,"r":0},{"t":1782738667,"v":7.33065,"r":0},{"t":1782738668,"v":7.3318,"r":2},{"t":1782738669,"v":7.3319,"r":2},{"t":1782738670,"v":7.3325,"r":2},{"t":1782738671,"v":7.3332,"r":2},{"t":1782738672,"v":7.33365,"r":2},{"t":1782738673,"v":7.33475,"r":2},{"t":1782738674,"v":7.33545,"r":2},{"t":1782738675,"v":7.33575,"r":2},{"t":1782738676,"v":7.3364,"r":2},{"t":1782738677,"v":7.33645,"r":2},{"t":1782738678,"v":7.3363,"r":2},{"t":1782738679,"v":7.3367,"r":2},{"t":1782738680,"v":7.33655,"r":2},{"t":1782738681,"v":7.33655,"r":2},{"t":1782738682,"v":7.33585,"r":2},{"t":1782738683,"v":7.33585,"r":2},{"t":1782738684,"v":7.3358,"r":2},{"t":1782738685,"v":7.3358,"r":2},{"t":1782738686,"v":7.3358,"r":2},{"t":1782738687,"v":7.3358,"r":2},{"t":1782738688,"v":7.3358,"r":2},{"t":1782738689,"v":7.33585,"r":2},{"t":1782738690,"v":7.33585,"r":2},{"t":1782738691,"v":7.33585,"r":2},{"t":1782738692,"v":7.33585,"r":2},{"t":1782738693,"v":7.33585,"r":0},{"t":1782738694,"v":7.33575,"r":0},{"t":1782738695,"v":7.3353,"r":0},{"t":1782738696,"v":7.3353,"r":0},{"t":1782738697,"v":7.3353,"r":0},{"t":1782738698,"v":7.3353,"r":0},{"t":1782738699,"v":7.3353,"r":0},{"t":1782738700,"v":7.3353,"r":0},{"t":1782738701,"v":7.3353,"r":0},{"t":1782738702,"v":7.3353,"r":0},{"t":1782738704,"v":7.33645,"r":0},{"t":1782738704,"v":7.33625,"r":0},{"t":1782738705,"v":7.33625,"r":0},{"t":1782738706,"v":7.3358,"r":0},{"t":1782738707,"v":7.3358,"r":0},{"t":1782738708,"v":7.3364,"r":0},{"t":1782738709,"v":7.33765,"r":2},{"t":1782738711,"v":7.33765,"r":2},{"t":1782738711,"v":7.3373,"r":2},{"t":1782738712,"v":7.3368,"r":2},{"t":1782738713,"v":7.33725,"r":2},{"t":1782738714,"v":7.3369,"r":2},{"t":1782738715,"v":7.33755,"r":2},{"t":1782738716,"v":7.3369,"r":2},{"t":1782738718,"v":7.3377,"r":2},{"t":1782738718,"v":7.3379,"r":2},{"t":1782738719,"v":7.33835,"r":2},{"t":1782738720,"v":7.3395,"r":2},{"t":1782738722,"v":7.3395,"r":2},{"t":1782738722,"v":7.34005,"r":2},{"t":1782738723,"v":7.34045,"r":2},{"t":1782738724,"v":7.34045,"r":2},{"t":1782738725,"v":7.34045,"r":2},{"t":1782738726,"v":7.34045,"r":2},{"t":1782738727,"v":7.34045,"r":2},{"t":1782738728,"v":7.3407,"r":2},{"t":1782738729,"v":7.3408,"r":2},{"t":1782738730,"v":7.3409,"r":2},{"t":1782738731,"v":7.341,"r":2},{"t":1782738732,"v":7.34065,"r":2},{"t":1782738733,"v":7.341,"r":2},{"t":1782738734,"v":7.341,"r":2},{"t":1782738735,"v":7.34105,"r":2},{"t":1782738736,"v":7.34105,"r":2},{"t":1782738737,"v":7.34105,"r":2},{"t":1782738738,"v":7.34105,"r":2},{"t":1782738739,"v":7.34105,"r":2},{"t":1782738741,"v":7.34395,"r":2},{"t":1782738741,"v":7.344,"r":2},{"t":1782738742,"v":7.34415,"r":2},{"t":1782738743,"v":7.34425,"r":2},{"t":1782738744,"v":7.34495,"r":2},{"t":1782738745,"v":7.3449,"r":2},{"t":1782738746,"v":7.34495,"r":2},{"t":1782738747,"v":7.3455,"r":2},{"t":1782738748,"v":7.34555,"r":2},{"t":1782738749,"v":7.34585,"r":2},{"t":1782738751,"v":7.34595,"r":2},{"t":1782738751,"v":7.34595,"r":2},{"t":1782738752,"v":7.34595,"r":2},{"t":1782738754,"v":7.34595,"r":2},{"t":1782738754,"v":7.347,"r":2},{"t":1782738755,"v":7.3474,"r":2},{"t":1782738756,"v":7.3495,"r":1},{"t":1782738757,"v":7.35025,"r":1},{"t":1782738758,"v":7.3504,"r":1},{"t":1782738759,"v":7.35185,"r":1},{"t":1782738760,"v":7.35145,"r":1},{"t":1782738761,"v":7.3519,"r":1},{"t":1782738762,"v":7.35195,"r":1},{"t":1782738763,"v":7.35255,"r":1},{"t":1782738764,"v":7.35345,"r":1},{"t":1782738765,"v":7.3543,"r":1},{"t":1782738766,"v":7.3543,"r":1},{"t":1782738767,"v":7.3543,"r":1},{"t":1782738768,"v":7.3558,"r":1},{"t":1782738769,"v":7.3569,"r":1},{"t":1782738771,"v":7.35635,"r":1},{"t":1782738771,"v":7.35675,"r":1},{"t":1782738772,"v":7.355,"r":1},{"t":1782738773,"v":7.35425,"r":1},{"t":1782738774,"v":7.35475,"r":1},{"t":1782738776,"v":7.3547,"r":1},{"t":1782738776,"v":7.3547,"r":1},{"t":1782738777,"v":7.3538,"r":1},{"t":1782738778,"v":7.3546,"r":1},{"t":1782738779,"v":7.35455,"r":2},{"t":1782738780,"v":7.3544,"r":2},{"t":1782738781,"v":7.3545,"r":2},{"t":1782738782,"v":7.3544,"r":2},{"t":1782738783,"v":7.35445,"r":2},{"t":1782738784,"v":7.355,"r":2},{"t":1782738785,"v":7.35505,"r":2},{"t":1782738786,"v":7.35465,"r":2},{"t":1782738787,"v":7.35425,"r":2},{"t":1782738789,"v":7.35425,"r":2},{"t":1782738789,"v":7.3529,"r":2},{"t":1782738790,"v":7.3528,"r":2},{"t":1782738791,"v":7.35275,"r":2},{"t":1782738792,"v":7.3531,"r":2},{"t":1782738793,"v":7.3527,"r":2},{"t":1782738794,"v":7.3536,"r":2},{"t":1782738796,"v":7.3528,"r":2},{"t":1782738796,"v":7.35275,"r":2},{"t":1782738797,"v":7.35265,"r":2},{"t":1782738798,"v":7.3525,"r":2},{"t":1782738799,"v":7.35255,"r":2},{"t":1782738800,"v":7.3525,"r":2},{"t":1782738801,"v":7.3521,"r":2},{"t":1782738802,"v":7.35195,"r":2},{"t":1782738803,"v":7.35065,"r":2},{"t":1782738804,"v":7.3506,"r":2},{"t":1782738805,"v":7.35065,"r":2},{"t":1782738806,"v":7.35085,"r":2},{"t":1782738807,"v":7.351,"r":2},{"t":1782738808,"v":7.3506,"r":2},{"t":1782738809,"v":7.3506,"r":2},{"t":1782738810,"v":7.3518,"r":2},{"t":1782738811,"v":7.35185,"r":2},{"t":1782738812,"v":7.35065,"r":2},{"t":1782738813,"v":7.35045,"r":2},{"t":1782738814,"v":7.34905,"r":2},{"t":1782738815,"v":7.34875,"r":2},{"t":1782738816,"v":7.34815,"r":2},{"t":1782738817,"v":7.3491,"r":2},{"t":1782738818,"v":7.3488,"r":2},{"t":1782738819,"v":7.34815,"r":2},{"t":1782738820,"v":7.34895,"r":2},{"t":1782738821,"v":7.3497,"r":2},{"t":1782738822,"v":7.3506,"r":2},{"t":1782738823,"v":7.3506,"r":2},{"t":1782738824,"v":7.3498,"r":2},{"t":1782738825,"v":7.34905,"r":2},{"t":1782738826,"v":7.34905,"r":2},{"t":1782738827,"v":7.34945,"r":2},{"t":1782738829,"v":7.34965,"r":2},{"t":1782738829,"v":7.34975,"r":2},{"t":1782738830,"v":7.3502,"r":2},{"t":1782738831,"v":7.3502,"r":2},{"t":1782738832,"v":7.3498,"r":2},{"t":1782738833,"v":7.3498,"r":2},{"t":1782738834,"v":7.34985,"r":2},{"t":1782738835,"v":7.34985,"r":2},{"t":1782738837,"v":7.35055,"r":2},{"t":1782738837,"v":7.35155,"r":2},{"t":1782738838,"v":7.3516,"r":2},{"t":1782738839,"v":7.35175,"r":2},{"t":1782738840,"v":7.35335,"r":2},{"t":1782738841,"v":7.35305,"r":2},{"t":1782738842,"v":7.3536,"r":2},{"t":1782738843,"v":7.35365,"r":2},{"t":1782738844,"v":7.35235,"r":2},{"t":1782738845,"v":7.35005,"r":2},{"t":1782738846,"v":7.35,"r":2},{"t":1782738847,"v":7.35005,"r":2},{"t":1782738848,"v":7.34995,"r":2},{"t":1782738849,"v":7.3499,"r":2},{"t":1782738850,"v":7.3503,"r":2},{"t":1782738851,"v":7.3509,"r":2},{"t":1782738852,"v":7.3509,"r":2},{"t":1782738853,"v":7.3509,"r":2},{"t":1782738854,"v":7.3498,"r":2},{"t":1782738855,"v":7.3498,"r":2},{"t":1782738857,"v":7.34905,"r":2},{"t":1782738857,"v":7.349,"r":2},{"t":1782738859,"v":7.349,"r":2},{"t":1782738859,"v":7.3489,"r":2},{"t":1782738860,"v":7.3493,"r":2},{"t":1782738861,"v":7.3495,"r":2},{"t":1782738862,"v":7.3495,"r":2},{"t":1782738863,"v":7.34945,"r":2},{"t":1782738864,"v":7.34935,"r":2},{"t":1782738865,"v":7.34895,"r":2},{"t":1782738866,"v":7.3489,"r":2},{"t":1782738867,"v":7.34865,"r":2},{"t":1782738868,"v":7.3487,"r":2},{"t":1782738869,"v":7.34815,"r":2},{"t":1782738870,"v":7.34815,"r":2},{"t":1782738871,"v":7.34795,"r":2},{"t":1782738872,"v":7.3479,"r":2},{"t":1782738873,"v":7.34795,"r":2},{"t":1782738875,"v":7.34795,"r":0},{"t":1782738875,"v":7.34795,"r":0},{"t":1782738876,"v":7.3478,"r":0},{"t":1782738877,"v":7.34785,"r":0},{"t":1782738878,"v":7.34785,"r":0},{"t":1782738879,"v":7.34785,"r":0},{"t":1782738880,"v":7.3474,"r":0},{"t":1782738881,"v":7.3467,"r":2},{"t":1782738882,"v":7.34625,"r":2},{"t":1782738883,"v":7.346,"r":2},{"t":1782738884,"v":7.34595,"r":2},{"t":1782738885,"v":7.34595,"r":2},{"t":1782738887,"v":7.34595,"r":2},{"t":1782738887,"v":7.34595,"r":0},{"t":1782738888,"v":7.34595,"r":0},{"t":1782738889,"v":7.34595,"r":0},{"t":1782738890,"v":7.34595,"r":0},{"t":1782738891,"v":7.3459,"r":0},{"t":1782738892,"v":7.34585,"r":0},{"t":1782738893,"v":7.3459,"r":0},{"t":1782738894,"v":7.3459,"r":0},{"t":1782738895,"v":7.3459,"r":0},{"t":1782738896,"v":7.3459,"r":0},{"t":1782738898,"v":7.3459,"r":0},{"t":1782738898,"v":7.34595,"r":0},{"t":1782738899,"v":7.3463,"r":0},{"t":1782738900,"v":7.3465,"r":0},{"t":1782738902,"v":7.3459,"r":0},{"t":1782738902,"v":7.34595,"r":0},{"t":1782738903,"v":7.34655,"r":0},{"t":1782738904,"v":7.34655,"r":0},{"t":1782738905,"v":7.3466,"r":0},{"t":1782738906,"v":7.3474,"r":0},{"t":1782738907,"v":7.34745,"r":0},{"t":1782738908,"v":7.3477,"r":0},{"t":1782738909,"v":7.348,"r":0},{"t":1782738910,"v":7.34815,"r":0},{"t":1782738911,"v":7.34825,"r":0},{"t":1782738912,"v":7.3484,"r":0},{"t":1782738913,"v":7.34845,"r":0},{"t":1782738914,"v":7.34845,"r":0},{"t":1782738915,"v":7.34815,"r":0},{"t":1782738916,"v":7.34815,"r":0},{"t":1782738917,"v":7.34815,"r":0},{"t":1782738918,"v":7.34815,"r":0},{"t":1782738919,"v":7.34825,"r":0},{"t":1782738920,"v":7.34825,"r":0},{"t":1782738922,"v":7.34945,"r":0},{"t":1782738922,"v":7.3495,"r":0},{"t":1782738923,"v":7.3496,"r":0},{"t":1782738924,"v":7.34965,"r":0},{"t":1782738925,"v":7.34975,"r":0},{"t":1782738926,"v":7.3498,"r":0},{"t":1782738927,"v":7.35025,"r":0},{"t":1782738928,"v":7.3503,"r":0},{"t":1782738929,"v":7.35025,"r":0},{"t":1782738931,"v":7.35025,"r":0},{"t":1782738932,"v":7.3503,"r":0},{"t":1782738932,"v":7.35025,"r":0},{"t":1782738933,"v":7.35025,"r":0},{"t":1782738935,"v":7.35025,"r":0},{"t":1782738936,"v":7.35025,"r":0},{"t":1782738936,"v":7.3503,"r":0},{"t":1782738937,"v":7.3503,"r":0},{"t":1782738938,"v":7.3503,"r":0},{"t":1782738940,"v":7.3503,"r":0},{"t":1782738940,"v":7.3503,"r":0},{"t":1782738941,"v":7.3503,"r":0},{"t":1782738943,"v":7.3503,"r":0},{"t":1782738943,"v":7.3496,"r":0},{"t":1782738944,"v":7.3496,"r":0},{"t":1782738945,"v":7.3496,"r":0},{"t":1782738946,"v":7.34955,"r":0},{"t":1782738947,"v":7.34955,"r":0},{"t":1782738948,"v":7.34955,"r":0},{"t":1782738949,"v":7.3496,"r":0},{"t":1782738950,"v":7.34955,"r":0},{"t":1782738951,"v":7.34955,"r":0},{"t":1782738952,"v":7.34955,"r":0},{"t":1782738953,"v":7.34955,"r":0},{"t":1782738954,"v":7.3496,"r":0},{"t":1782738955,"v":7.3496,"r":0},{"t":1782738956,"v":7.3496,"r":0},{"t":1782738957,"v":7.34955,"r":0},{"t":1782738958,"v":7.34955,"r":0},{"t":1782738959,"v":7.34955,"r":0},{"t":1782738960,"v":7.34955,"r":0},{"t":1782738961,"v":7.34845,"r":0},{"t":1782738962,"v":7.34875,"r":0},{"t":1782738963,"v":7.34875,"r":0},{"t":1782738965,"v":7.3501,"r":2},{"t":1782738966,"v":7.3501,"r":2},{"t":1782738966,"v":7.3501,"r":2},{"t":1782738967,"v":7.3501,"r":2},{"t":1782738968,"v":7.3501,"r":2},{"t":1782738969,"v":7.34945,"r":2},{"t":1782738970,"v":7.3494,"r":2},{"t":1782738971,"v":7.34965,"r":2},{"t":1782738972,"v":7.34965,"r":2},{"t":1782738973,"v":7.3497,"r":2},{"t":1782738975,"v":7.3501,"r":2},{"t":1782738975,"v":7.3501,"r":2},{"t":1782738976,"v":7.34995,"r":2},{"t":1782738977,"v":7.34955,"r":2},{"t":1782738978,"v":7.3495,"r":2},{"t":1782738979,"v":7.3494,"r":2},{"t":1782738980,"v":7.34885,"r":2},{"t":1782738981,"v":7.3484,"r":2},{"t":1782738982,"v":7.34845,"r":2},{"t":1782738983,"v":7.34845,"r":2},{"t":1782738984,"v":7.348,"r":2},{"t":1782738985,"v":7.3483,"r":2},{"t":1782738986,"v":7.3479,"r":2},{"t":1782738987,"v":7.34765,"r":2},{"t":1782738988,"v":7.3475,"r":2},{"t":1782738990,"v":7.3486,"r":2},{"t":1782738990,"v":7.34865,"r":2},{"t":1782738991,"v":7.3491,"r":2},{"t":1782738993,"v":7.3495,"r":2},{"t":1782738993,"v":7.349,"r":2},{"t":1782738994,"v":7.34965,"r":2},{"t":1782738995,"v":7.3497,"r":2},{"t":1782738996,"v":7.35015,"r":2},{"t":1782738997,"v":7.35015,"r":2},{"t":1782738998,"v":7.3502,"r":2},{"t":1782738999,"v":7.35065,"r":2},{"t":1782739000,"v":7.35065,"r":2},{"t":1782739001,"v":7.35025,"r":2},{"t":1782739002,"v":7.34975,"r":2},{"t":1782739003,"v":7.3498,"r":2},{"t":1782739004,"v":7.35015,"r":2},{"t":1782739005,"v":7.3502,"r":2},{"t":1782739006,"v":7.3502,"r":2},{"t":1782739007,"v":7.35015,"r":2},{"t":1782739008,"v":7.35015,"r":2},{"t":1782739009,"v":7.3502,"r":0},{"t":1782739010,"v":7.3502,"r":0},{"t":1782739011,"v":7.3502,"r":0},{"t":1782739012,"v":7.3502,"r":0},{"t":1782739013,"v":7.35025,"r":0},{"t":1782739014,"v":7.35025,"r":0},{"t":1782739016,"v":7.35025,"r":0},{"t":1782739016,"v":7.35025,"r":0},{"t":1782739017,"v":7.35025,"r":0},{"t":1782739018,"v":7.35025,"r":0},{"t":1782739019,"v":7.35025,"r":0},{"t":1782739020,"v":7.35025,"r":0},{"t":1782739021,"v":7.35025,"r":0},{"t":1782739022,"v":7.34955,"r":0},{"t":1782739023,"v":7.34945,"r":0},{"t":1782739025,"v":7.3494,"r":0},{"t":1782739025,"v":7.3494,"r":0},{"t":1782739026,"v":7.3494,"r":0},{"t":1782739027,"v":7.3493,"r":0},{"t":1782739028,"v":7.3493,"r":0},{"t":1782739029,"v":7.34945,"r":0},{"t":1782739030,"v":7.34945,"r":0},{"t":1782739031,"v":7.3494,"r":0},{"t":1782739032,"v":7.3494,"r":0},{"t":1782739033,"v":7.3494,"r":0},{"t":1782739034,"v":7.3492,"r":0},{"t":1782739035,"v":7.3487,"r":0},{"t":1782739036,"v":7.34875,"r":0},{"t":1782739038,"v":7.34875,"r":0},{"t":1782739038,"v":7.34875,"r":0},{"t":1782739039,"v":7.34875,"r":0},{"t":1782739041,"v":7.34875,"r":0},{"t":1782739041,"v":7.34855,"r":0},{"t":1782739043,"v":7.34855,"r":0},{"t":1782739043,"v":7.3485,"r":0},{"t":1782739044,"v":7.3489,"r":0},{"t":1782739046,"v":7.3493,"r":0},{"t":1782739047,"v":7.34985,"r":0},{"t":1782739047,"v":7.35,"r":0},{"t":1782739048,"v":7.35005,"r":0},{"t":1782739049,"v":7.3502,"r":0},{"t":1782739050,"v":7.3508,"r":0},{"t":1782739051,"v":7.35115,"r":0},{"t":1782739052,"v":7.35125,"r":0},{"t":1782739053,"v":7.35155,"r":0},{"t":1782739054,"v":7.3516,"r":0},{"t":1782739056,"v":7.35065,"r":0},{"t":1782739057,"v":7.35065,"r":0},{"t":1782739057,"v":7.35075,"r":0},{"t":1782739058,"v":7.35075,"r":0},{"t":1782739059,"v":7.3508,"r":0},{"t":1782739061,"v":7.35085,"r":0},{"t":1782739061,"v":7.35105,"r":0},{"t":1782739062,"v":7.3525,"r":2},{"t":1782739064,"v":7.3525,"r":2},{"t":1782739064,"v":7.3525,"r":2},{"t":1782739065,"v":7.3525,"r":2},{"t":1782739066,"v":7.3525,"r":2},{"t":1782739067,"v":7.3523,"r":2},{"t":1782739068,"v":7.35235,"r":2},{"t":1782739070,"v":7.35235,"r":2},{"t":1782739070,"v":7.35135,"r":2},{"t":1782739071,"v":7.35095,"r":2},{"t":1782739072,"v":7.35135,"r":2},{"t":1782739074,"v":7.3517,"r":2},{"t":1782739075,"v":7.3517,"r":2},{"t":1782739076,"v":7.3517,"r":2},{"t":1782739076,"v":7.35165,"r":2},{"t":1782739078,"v":7.35165,"r":2},{"t":1782739078,"v":7.35165,"r":2},{"t":1782739080,"v":7.3509,"r":2},{"t":1782739080,"v":7.35055,"r":2},{"t":1782739081,"v":7.3498,"r":2},{"t":1782739083,"v":7.3502,"r":2},{"t":1782739083,"v":7.35065,"r":2},{"t":1782739084,"v":7.3515,"r":2},{"t":1782739086,"v":7.3516,"r":2},{"t":1782739086,"v":7.3517,"r":2},{"t":1782739088,"v":7.35175,"r":2},{"t":1782739088,"v":7.3519,"r":2},{"t":1782739089,"v":7.352,"r":2},{"t":1782739090,"v":7.35205,"r":0},{"t":1782739091,"v":7.35185,"r":0},{"t":1782739092,"v":7.35185,"r":0},{"t":1782739093,"v":7.35175,"r":0},{"t":1782739094,"v":7.3518,"r":0},{"t":1782739095,"v":7.35225,"r":0},{"t":1782739096,"v":7.35235,"r":0},{"t":1782739097,"v":7.35245,"r":0},{"t":1782739098,"v":7.35275,"r":0},{"t":1782739099,"v":7.35275,"r":0},{"t":1782739100,"v":7.3511,"r":2},{"t":1782739102,"v":7.3505,"r":2},{"t":1782739102,"v":7.3494,"r":2},{"t":1782739103,"v":7.3494,"r":2},{"t":1782739105,"v":7.34945,"r":2},{"t":1782739105,"v":7.3494,"r":2},{"t":1782739106,"v":7.34935,"r":2},{"t":1782739108,"v":7.3494,"r":2},{"t":1782739108,"v":7.3497,"r":2},{"t":1782739110,"v":7.3506,"r":2},{"t":1782739111,"v":7.3507,"r":2},{"t":1782739112,"v":7.3508,"r":2},{"t":1782739113,"v":7.35085,"r":2},{"t":1782739113,"v":7.35085,"r":2},{"t":1782739114,"v":7.3518,"r":2},{"t":1782739115,"v":7.35225,"r":2},{"t":1782739117,"v":7.3524,"r":2},{"t":1782739117,"v":7.3524,"r":2},{"t":1782739119,"v":7.35145,"r":2},{"t":1782739119,"v":7.3514,"r":2},{"t":1782739120,"v":7.3514,"r":2},{"t":1782739121,"v":7.35105,"r":2},{"t":1782739122,"v":7.3508,"r":2},{"t":1782739124,"v":7.3505,"r":2},{"t":1782739125,"v":7.34995,"r":2},{"t":1782739125,"v":7.3498,"r":2},{"t":1782739126,"v":7.34965,"r":2},{"t":1782739127,"v":7.34965,"r":2},{"t":1782739128,"v":7.3497,"r":2},{"t":1782739129,"v":7.3497,"r":0},{"t":1782739130,"v":7.3497,"r":0},{"t":1782739132,"v":7.3497,"r":0},{"t":1782739132,"v":7.3497,"r":0},{"t":1782739133,"v":7.3497,"r":0},{"t":1782739134,"v":7.3497,"r":0},{"t":1782739136,"v":7.3497,"r":0},{"t":1782739136,"v":7.3497,"r":0},{"t":1782739137,"v":7.3497,"r":0},{"t":1782739138,"v":7.3497,"r":0},{"t":1782739140,"v":7.3497,"r":0},{"t":1782739141,"v":7.34935,"r":0},{"t":1782739141,"v":7.34935,"r":0},{"t":1782739143,"v":7.34935,"r":0},{"t":1782739143,"v":7.3484,"r":0},{"t":1782739144,"v":7.3482,"r":0},{"t":1782739145,"v":7.3482,"r":0},{"t":1782739147,"v":7.3482,"r":0},{"t":1782739147,"v":7.3482,"r":0},{"t":1782739148,"v":7.3482,"r":0},{"t":1782739150,"v":7.3482,"r":0},{"t":1782739150,"v":7.3476,"r":0},{"t":1782739151,"v":7.34755,"r":0},{"t":1782739153,"v":7.34695,"r":2},{"t":1782739153,"v":7.34685,"r":2},{"t":1782739154,"v":7.3467,"r":2},{"t":1782739155,"v":7.34675,"r":2},{"t":1782739156,"v":7.34675,"r":2},{"t":1782739158,"v":7.34675,"r":2},{"t":1782739158,"v":7.34675,"r":2},{"t":1782739159,"v":7.34675,"r":2},{"t":1782739161,"v":7.3475,"r":2},{"t":1782739162,"v":7.3481,"r":2},{"t":1782739163,"v":7.34825,"r":2},{"t":1782739164,"v":7.34805,"r":0},{"t":1782739165,"v":7.34815,"r":0},{"t":1782739165,"v":7.34815,"r":0},{"t":1782739167,"v":7.34825,"r":0},{"t":1782739167,"v":7.34855,"r":0},{"t":1782739169,"v":7.3487,"r":0},{"t":1782739170,"v":7.3487,"r":0},{"t":1782739171,"v":7.3493,"r":0},{"t":1782739172,"v":7.3493,"r":0},{"t":1782739173,"v":7.3493,"r":0},{"t":1782739174,"v":7.3493,"r":0},{"t":1782739175,"v":7.34935,"r":0},{"t":1782739176,"v":7.34945,"r":0},{"t":1782739177,"v":7.34965,"r":0},{"t":1782739178,"v":7.34965,"r":0},{"t":1782739179,"v":7.3497,"r":0},{"t":1782739180,"v":7.3497,"r":0},{"t":1782739181,"v":7.3497,"r":0},{"t":1782739182,"v":7.3497,"r":0},{"t":1782739183,"v":7.3497,"r":0},{"t":1782739184,"v":7.34905,"r":0},{"t":1782739185,"v":7.3486,"r":0},{"t":1782739186,"v":7.3486,"r":0},{"t":1782739187,"v":7.3486,"r":0},{"t":1782739188,"v":7.34825,"r":0},{"t":1782739189,"v":7.34825,"r":0},{"t":1782739190,"v":7.34825,"r":0},{"t":1782739191,"v":7.34825,"r":0},{"t":1782739192,"v":7.34825,"r":0},{"t":1782739193,"v":7.34825,"r":0},{"t":1782739194,"v":7.34825,"r":0},{"t":1782739195,"v":7.3483,"r":0},{"t":1782739196,"v":7.34905,"r":0},{"t":1782739197,"v":7.34955,"r":0},{"t":1782739198,"v":7.3497,"r":0},{"t":1782739199,"v":7.34945,"r":0},{"t":1782739200,"v":7.34945,"r":0},{"t":1782739201,"v":7.3492,"r":0},{"t":1782739202,"v":7.3494,"r":0},{"t":1782739203,"v":7.34855,"r":0},{"t":1782739204,"v":7.3486,"r":0},{"t":1782739205,"v":7.34785,"r":0},{"t":1782739206,"v":7.3484,"r":2},{"t":1782739207,"v":7.34795,"r":2},{"t":1782739208,"v":7.3475,"r":2},{"t":1782739209,"v":7.34645,"r":2},{"t":1782739210,"v":7.346,"r":2},{"t":1782739211,"v":7.346,"r":2},{"t":1782739212,"v":7.346,"r":2},{"t":1782739213,"v":7.346,"r":2},{"t":1782739214,"v":7.34505,"r":2},{"t":1782739215,"v":7.34395,"r":2},{"t":1782739216,"v":7.34345,"r":2},{"t":1782739217,"v":7.3434,"r":2},{"t":1782739218,"v":7.34345,"r":2},{"t":1782739219,"v":7.34345,"r":2},{"t":1782739220,"v":7.3429,"r":2},{"t":1782739221,"v":7.3435,"r":2},{"t":1782739222,"v":7.34375,"r":2},{"t":1782739223,"v":7.34375,"r":2},{"t":1782739224,"v":7.34375,"r":2},{"t":1782739225,"v":7.3439,"r":2},{"t":1782739226,"v":7.34435,"r":2},{"t":1782739227,"v":7.34435,"r":2},{"t":1782739228,"v":7.34435,"r":2},{"t":1782739229,"v":7.34435,"r":2},{"t":1782739230,"v":7.34435,"r":2},{"t":1782739231,"v":7.34435,"r":2},{"t":1782739232,"v":7.34445,"r":2},{"t":1782739233,"v":7.34385,"r":2},{"t":1782739234,"v":7.343,"r":2},{"t":1782739235,"v":7.3427,"r":2},{"t":1782739236,"v":7.34255,"r":2},{"t":1782739237,"v":7.34255,"r":2},{"t":1782739238,"v":7.3426,"r":2},{"t":1782739239,"v":7.34175,"r":2},{"t":1782739240,"v":7.3417,"r":2},{"t":1782739241,"v":7.34165,"r":2},{"t":1782739242,"v":7.34165,"r":2},{"t":1782739243,"v":7.34165,"r":2},{"t":1782739244,"v":7.34165,"r":2},{"t":1782739245,"v":7.34165,"r":2},{"t":1782739246,"v":7.34165,"r":2},{"t":1782739247,"v":7.34165,"r":2},{"t":1782739248,"v":7.34165,"r":2},{"t":1782739249,"v":7.34155,"r":2},{"t":1782739250,"v":7.34145,"r":2},{"t":1782739251,"v":7.3414,"r":2},{"t":1782739252,"v":7.34145,"r":2},{"t":1782739253,"v":7.34145,"r":0},{"t":1782739254,"v":7.34145,"r":0},{"t":1782739255,"v":7.34145,"r":0},{"t":1782739256,"v":7.34145,"r":0},{"t":1782739257,"v":7.34145,"r":0},{"t":1782739258,"v":7.34145,"r":0},{"t":1782739259,"v":7.34145,"r":0},{"t":1782739260,"v":7.34145,"r":0},{"t":1782739261,"v":7.34145,"r":0},{"t":1782739262,"v":7.3415,"r":0},{"t":1782739263,"v":7.33885,"r":2},{"t":1782739264,"v":7.33655,"r":1},{"t":1782739265,"v":7.33535,"r":1},{"t":1782739266,"v":7.33435,"r":1},{"t":1782739267,"v":7.33545,"r":1},{"t":1782739268,"v":7.33635,"r":1},{"t":1782739269,"v":7.3357,"r":1},{"t":1782739270,"v":7.3349,"r":1},{"t":1782739271,"v":7.33395,"r":1},{"t":1782739272,"v":7.3339,"r":1},{"t":1782739273,"v":7.3339,"r":1},{"t":1782739274,"v":7.33385,"r":1},{"t":1782739275,"v":7.33335,"r":1},{"t":1782739276,"v":7.33325,"r":1},{"t":1782739277,"v":7.3332,"r":1},{"t":1782739278,"v":7.33325,"r":1},{"t":1782739279,"v":7.3332,"r":1},{"t":1782739280,"v":7.3332,"r":1},{"t":1782739281,"v":7.3332,"r":1},{"t":1782739282,"v":7.33325,"r":1},{"t":1782739283,"v":7.3332,"r":1},{"t":1782739284,"v":7.3332,"r":2},{"t":1782739285,"v":7.33325,"r":2},{"t":1782739286,"v":7.33335,"r":2},{"t":1782739287,"v":7.33335,"r":2},{"t":1782739288,"v":7.33325,"r":2},{"t":1782739289,"v":7.33325,"r":2},{"t":1782739290,"v":7.3325,"r":2},{"t":1782739291,"v":7.33245,"r":0},{"t":1782739292,"v":7.33295,"r":0},{"t":1782739293,"v":7.33275,"r":0},{"t":1782739294,"v":7.3324,"r":0},{"t":1782739295,"v":7.33225,"r":0},{"t":1782739296,"v":7.3314,"r":0},{"t":1782739297,"v":7.33175,"r":0},{"t":1782739298,"v":7.3315,"r":0},{"t":1782739299,"v":7.3315,"r":0},{"t":1782739300,"v":7.3321,"r":2},{"t":1782739301,"v":7.33225,"r":2},{"t":1782739302,"v":7.33225,"r":2},{"t":1782739303,"v":7.33175,"r":2},{"t":1782739304,"v":7.33165,"r":2},{"t":1782739305,"v":7.33165,"r":2},{"t":1782739306,"v":7.33165,"r":2},{"t":1782739307,"v":7.33165,"r":2},{"t":1782739308,"v":7.3317,"r":2},{"t":1782739309,"v":7.3317,"r":2},{"t":1782739310,"v":7.3317,"r":2},{"t":1782739311,"v":7.3324,"r":2},{"t":1782739312,"v":7.3327,"r":2},{"t":1782739313,"v":7.33355,"r":2},{"t":1782739314,"v":7.334,"r":2},{"t":1782739315,"v":7.33435,"r":2},{"t":1782739316,"v":7.33495,"r":2},{"t":1782739317,"v":7.33495,"r":2},{"t":1782739318,"v":7.33495,"r":2},{"t":1782739319,"v":7.3349,"r":2},{"t":1782739320,"v":7.33415,"r":2},{"t":1782739321,"v":7.3339,"r":2},{"t":1782739322,"v":7.33395,"r":2},{"t":1782739323,"v":7.33395,"r":2},{"t":1782739324,"v":7.33395,"r":2},{"t":1782739325,"v":7.3345,"r":2},{"t":1782739326,"v":7.3351,"r":2},{"t":1782739327,"v":7.33645,"r":2},{"t":1782739328,"v":7.3366,"r":2},{"t":1782739329,"v":7.33665,"r":2},{"t":1782739330,"v":7.33665,"r":2},{"t":1782739331,"v":7.33605,"r":2},{"t":1782739332,"v":7.33615,"r":2},{"t":1782739333,"v":7.33615,"r":2},{"t":1782739334,"v":7.3361,"r":2},{"t":1782739335,"v":7.3362,"r":2},{"t":1782739336,"v":7.33625,"r":2},{"t":1782739337,"v":7.33595,"r":2},{"t":1782739338,"v":7.336,"r":2},{"t":1782739339,"v":7.33485,"r":2},{"t":1782739340,"v":7.33585,"r":2},{"t":1782739341,"v":7.33595,"r":2},{"t":1782739342,"v":7.336,"r":2},{"t":1782739343,"v":7.33595,"r":2},{"t":1782739344,"v":7.336,"r":2},{"t":1782739345,"v":7.3361,"r":2},{"t":1782739346,"v":7.33615,"r":2},{"t":1782739347,"v":7.33615,"r":2},{"t":1782739348,"v":7.33615,"r":2},{"t":1782739349,"v":7.33535,"r":2},{"t":1782739350,"v":7.33485,"r":2},{"t":1782739351,"v":7.3339,"r":2},{"t":1782739352,"v":7.3339,"r":2},{"t":1782739353,"v":7.33395,"r":2},{"t":1782739354,"v":7.33405,"r":2},{"t":1782739355,"v":7.33385,"r":2},{"t":1782739356,"v":7.33285,"r":2},{"t":1782739357,"v":7.33235,"r":2},{"t":1782739358,"v":7.33215,"r":2},{"t":1782739359,"v":7.33285,"r":2},{"t":1782739360,"v":7.33305,"r":2},{"t":1782739361,"v":7.3331,"r":2},{"t":1782739362,"v":7.3332,"r":2},{"t":1782739363,"v":7.33315,"r":2},{"t":1782739364,"v":7.33315,"r":2},{"t":1782739365,"v":7.33315,"r":2},{"t":1782739366,"v":7.333,"r":2},{"t":1782739367,"v":7.33315,"r":2},{"t":1782739368,"v":7.3332,"r":2},{"t":1782739369,"v":7.3346,"r":2},{"t":1782739370,"v":7.3333,"r":2},{"t":1782739371,"v":7.33245,"r":2},{"t":1782739372,"v":7.33225,"r":2},{"t":1782739373,"v":7.33225,"r":2},{"t":1782739374,"v":7.33225,"r":2},{"t":1782739375,"v":7.33175,"r":2},{"t":1782739376,"v":7.3314,"r":2},{"t":1782739377,"v":7.33135,"r":2},{"t":1782739378,"v":7.33135,"r":2},{"t":1782739379,"v":7.3312,"r":2},{"t":1782739380,"v":7.3311,"r":2},{"t":1782739381,"v":7.3305,"r":2},{"t":1782739382,"v":7.33045,"r":2},{"t":1782739383,"v":7.3304,"r":2},{"t":1782739384,"v":7.3304,"r":2},{"t":1782739385,"v":7.33035,"r":2},{"t":1782739386,"v":7.33035,"r":2},{"t":1782739387,"v":7.3277,"r":1},{"t":1782739388,"v":7.3269,"r":1},{"t":1782739389,"v":7.32665,"r":1},{"t":1782739390,"v":7.3258,"r":1},{"t":1782739391,"v":7.32555,"r":1},{"t":1782739392,"v":7.32555,"r":1},{"t":1782739393,"v":7.3254,"r":1},{"t":1782739394,"v":7.3254,"r":1},{"t":1782739395,"v":7.3247,"r":1},{"t":1782739396,"v":7.3241,"r":1},{"t":1782739397,"v":7.3241,"r":1},{"t":1782739398,"v":7.3243,"r":1},{"t":1782739399,"v":7.32365,"r":1},{"t":1782739400,"v":7.3238,"r":1},{"t":1782739401,"v":7.32375,"r":1},{"t":1782739402,"v":7.3238,"r":1},{"t":1782739403,"v":7.3238,"r":1},{"t":1782739404,"v":7.32485,"r":1},{"t":1782739405,"v":7.32485,"r":1},{"t":1782739406,"v":7.32485,"r":1},{"t":1782739407,"v":7.32485,"r":2},{"t":1782739408,"v":7.3249,"r":2},{"t":1782739409,"v":7.32495,"r":2},{"t":1782739410,"v":7.3258,"r":2},{"t":1782739411,"v":7.32585,"r":2},{"t":1782739412,"v":7.32595,"r":2},{"t":1782739413,"v":7.32635,"r":2},{"t":1782739414,"v":7.3269,"r":2},{"t":1782739415,"v":7.3264,"r":2},{"t":1782739416,"v":7.3262,"r":2},{"t":1782739417,"v":7.3266,"r":2},{"t":1782739418,"v":7.32785,"r":2},{"t":1782739419,"v":7.3272,"r":2},{"t":1782739420,"v":7.3272,"r":2},{"t":1782739421,"v":7.3265,"r":2},{"t":1782739422,"v":7.3261,"r":2},{"t":1782739423,"v":7.3263,"r":2},{"t":1782739424,"v":7.32515,"r":2},{"t":1782739425,"v":7.32475,"r":2},{"t":1782739426,"v":7.32475,"r":2},{"t":1782739427,"v":7.3263,"r":2},{"t":1782739428,"v":7.3266,"r":2},{"t":1782739429,"v":7.3266,"r":2},{"t":1782739430,"v":7.3266,"r":2},{"t":1782739431,"v":7.32655,"r":2},{"t":1782739432,"v":7.32655,"r":2},{"t":1782739433,"v":7.32625,"r":2},{"t":1782739434,"v":7.3262,"r":2},{"t":1782739435,"v":7.3262,"r":2},{"t":1782739436,"v":7.3262,"r":2},{"t":1782739437,"v":7.3258,"r":2},{"t":1782739438,"v":7.3258,"r":2},{"t":1782739439,"v":7.32505,"r":2},{"t":1782739440,"v":7.3252,"r":2},{"t":1782739441,"v":7.3258,"r":2},{"t":1782739442,"v":7.3265,"r":2},{"t":1782739443,"v":7.3265,"r":2},{"t":1782739444,"v":7.3264,"r":2},{"t":1782739445,"v":7.3262,"r":2},{"t":1782739446,"v":7.3262,"r":2},{"t":1782739447,"v":7.32605,"r":2},{"t":1782739448,"v":7.32645,"r":2},{"t":1782739449,"v":7.32635,"r":2},{"t":1782739450,"v":7.3264,"r":2},{"t":1782739451,"v":7.326,"r":2},{"t":1782739452,"v":7.3256,"r":2},{"t":1782739453,"v":7.32505,"r":2},{"t":1782739454,"v":7.325,"r":2},{"t":1782739455,"v":7.32525,"r":2},{"t":1782739456,"v":7.3259,"r":2},{"t":1782739457,"v":7.3261,"r":2},{"t":1782739458,"v":7.3262,"r":2},{"t":1782739459,"v":7.3264,"r":0},{"t":1782739460,"v":7.32645,"r":0},{"t":1782739461,"v":7.32655,"r":0},{"t":1782739462,"v":7.3263,"r":0},{"t":1782739463,"v":7.32515,"r":2},{"t":1782739464,"v":7.3247,"r":2},{"t":1782739465,"v":7.3245,"r":2},{"t":1782739466,"v":7.32425,"r":2},{"t":1782739467,"v":7.32405,"r":2},{"t":1782739468,"v":7.32385,"r":2},{"t":1782739469,"v":7.32385,"r":2},{"t":1782739470,"v":7.32385,"r":2},{"t":1782739471,"v":7.3233,"r":2},{"t":1782739472,"v":7.3233,"r":2},{"t":1782739473,"v":7.32395,"r":2},{"t":1782739474,"v":7.32405,"r":2},{"t":1782739475,"v":7.3241,"r":2},{"t":1782739476,"v":7.3248,"r":2},{"t":1782739477,"v":7.3249,"r":2},{"t":1782739478,"v":7.32485,"r":2},{"t":1782739479,"v":7.3247,"r":2},{"t":1782739480,"v":7.3243,"r":2},{"t":1782739481,"v":7.32335,"r":2},{"t":1782739482,"v":7.3233,"r":2},{"t":1782739483,"v":7.32325,"r":2},{"t":1782739484,"v":7.32315,"r":2},{"t":1782739485,"v":7.32315,"r":2},{"t":1782739486,"v":7.32315,"r":2},{"t":1782739487,"v":7.32315,"r":2},{"t":1782739488,"v":7.32315,"r":2},{"t":1782739489,"v":7.32315,"r":2},{"t":1782739490,"v":7.32215,"r":2},{"t":1782739491,"v":7.3221,"r":2},{"t":1782739492,"v":7.32215,"r":2},{"t":1782739493,"v":7.32195,"r":2},{"t":1782739494,"v":7.32195,"r":2},{"t":1782739495,"v":7.32195,"r":2},{"t":1782739496,"v":7.32205,"r":2},{"t":1782739497,"v":7.32205,"r":2},{"t":1782739498,"v":7.32205,"r":2},{"t":1782739499,"v":7.32215,"r":2},{"t":1782739500,"v":7.3227,"r":2},{"t":1782739501,"v":7.3228,"r":2},{"t":1782739502,"v":7.3215,"r":2},{"t":1782739503,"v":7.31905,"r":2},{"t":1782739504,"v":7.31855,"r":2},{"t":1782739505,"v":7.31805,"r":2},{"t":1782739506,"v":7.31805,"r":2},{"t":1782739507,"v":7.31805,"r":2},{"t":1782739508,"v":7.31805,"r":2},{"t":1782739509,"v":7.31805,"r":2},{"t":1782739510,"v":7.31695,"r":2},{"t":1782739511,"v":7.31605,"r":2},{"t":1782739512,"v":7.3155,"r":2},{"t":1782739513,"v":7.31535,"r":2},{"t":1782739514,"v":7.31515,"r":1},{"t":1782739515,"v":7.31265,"r":1},{"t":1782739516,"v":7.31295,"r":1},{"t":1782739517,"v":7.3129,"r":1},{"t":1782739518,"v":7.31275,"r":1},{"t":1782739519,"v":7.31295,"r":1},{"t":1782739520,"v":7.3129,"r":1},{"t":1782739521,"v":7.31385,"r":1},{"t":1782739522,"v":7.31405,"r":1},{"t":1782739523,"v":7.31435,"r":2},{"t":1782739524,"v":7.31425,"r":2},{"t":1782739525,"v":7.31395,"r":2},{"t":1782739526,"v":7.314,"r":2},{"t":1782739527,"v":7.31395,"r":2},{"t":1782739528,"v":7.314,"r":2},{"t":1782739529,"v":7.31395,"r":2},{"t":1782739530,"v":7.31395,"r":2},{"t":1782739531,"v":7.31385,"r":2},{"t":1782739532,"v":7.31385,"r":2},{"t":1782739533,"v":7.3139,"r":2},{"t":1782739534,"v":7.3139,"r":2},{"t":1782739535,"v":7.3139,"r":0},{"t":1782739536,"v":7.31395,"r":0},{"t":1782739537,"v":7.31395,"r":0},{"t":1782739538,"v":7.31395,"r":0},{"t":1782739539,"v":7.31395,"r":0},{"t":1782739540,"v":7.31395,"r":0},{"t":1782739541,"v":7.31395,"r":0},{"t":1782739542,"v":7.31395,"r":0},{"t":1782739543,"v":7.3143,"r":0},{"t":1782739544,"v":7.31435,"r":0},{"t":1782739545,"v":7.31435,"r":0},{"t":1782739546,"v":7.31425,"r":0},{"t":1782739547,"v":7.3141,"r":0},{"t":1782739548,"v":7.3141,"r":0},{"t":1782739549,"v":7.3141,"r":0},{"t":1782739550,"v":7.3141,"r":0},{"t":1782739551,"v":7.3141,"r":0},{"t":1782739552,"v":7.3141,"r":0},{"t":1782739553,"v":7.31415,"r":0},{"t":1782739554,"v":7.31415,"r":0},{"t":1782739555,"v":7.31415,"r":0},{"t":1782739556,"v":7.31415,"r":0},{"t":1782739557,"v":7.3143,"r":0},{"t":1782739558,"v":7.31455,"r":0},{"t":1782739559,"v":7.3159,"r":2},{"t":1782739560,"v":7.3159,"r":2},{"t":1782739561,"v":7.3159,"r":2},{"t":1782739562,"v":7.31655,"r":2},{"t":1782739563,"v":7.31665,"r":2},{"t":1782739564,"v":7.3168,"r":2},{"t":1782739565,"v":7.31705,"r":2},{"t":1782739566,"v":7.31705,"r":2},{"t":1782739567,"v":7.3171,"r":2},{"t":1782739568,"v":7.31715,"r":2},{"t":1782739569,"v":7.31715,"r":2},{"t":1782739570,"v":7.31715,"r":2},{"t":1782739571,"v":7.31715,"r":2},{"t":1782739572,"v":7.31715,"r":2},{"t":1782739573,"v":7.31675,"r":2},{"t":1782739574,"v":7.3172,"r":2},{"t":1782739575,"v":7.3172,"r":2},{"t":1782739576,"v":7.3172,"r":2},{"t":1782739577,"v":7.3172,"r":2},{"t":1782739578,"v":7.31725,"r":2},{"t":1782739579,"v":7.3174,"r":0},{"t":1782739580,"v":7.3174,"r":0},{"t":1782739581,"v":7.3174,"r":0},{"t":1782739582,"v":7.3174,"r":0},{"t":1782739583,"v":7.31765,"r":0},{"t":1782739584,"v":7.31765,"r":0},{"t":1782739585,"v":7.31735,"r":0},{"t":1782739586,"v":7.31635,"r":0},{"t":1782739587,"v":7.3163,"r":0},{"t":1782739588,"v":7.31695,"r":0},{"t":1782739589,"v":7.317,"r":0},{"t":1782739590,"v":7.31705,"r":0},{"t":1782739591,"v":7.31705,"r":0},{"t":1782739592,"v":7.3178,"r":2},{"t":1782739593,"v":7.31825,"r":2},{"t":1782739594,"v":7.3184,"r":2},{"t":1782739595,"v":7.31905,"r":2},{"t":1782739596,"v":7.3197,"r":2},{"t":1782739597,"v":7.31925,"r":2},{"t":1782739598,"v":7.3191,"r":2},{"t":1782739599,"v":7.31835,"r":2},{"t":1782739600,"v":7.318,"r":2},{"t":1782739601,"v":7.3179,"r":2},{"t":1782739602,"v":7.3179,"r":2},{"t":1782739603,"v":7.3179,"r":2},{"t":1782739604,"v":7.3185,"r":2},{"t":1782739605,"v":7.3178,"r":2},{"t":1782739606,"v":7.31645,"r":2},{"t":1782739607,"v":7.31605,"r":2},{"t":1782739608,"v":7.31635,"r":2},{"t":1782739609,"v":7.31635,"r":2},{"t":1782739610,"v":7.31635,"r":2},{"t":1782739611,"v":7.31625,"r":2},{"t":1782739612,"v":7.3161,"r":2},{"t":1782739613,"v":7.31605,"r":2},{"t":1782739614,"v":7.31615,"r":2},{"t":1782739615,"v":7.3155,"r":2},{"t":1782739616,"v":7.3155,"r":2},{"t":1782739617,"v":7.3155,"r":2},{"t":1782739618,"v":7.3155,"r":2},{"t":1782739619,"v":7.3155,"r":2},{"t":1782739620,"v":7.3156,"r":2},{"t":1782739621,"v":7.3156,"r":2},{"t":1782739622,"v":7.3155,"r":2},{"t":1782739623,"v":7.31545,"r":2},{"t":1782739624,"v":7.31335,"r":2},{"t":1782739625,"v":7.31315,"r":2},{"t":1782739626,"v":7.31335,"r":2},{"t":1782739627,"v":7.31375,"r":2},{"t":1782739628,"v":7.31405,"r":2},{"t":1782739629,"v":7.31385,"r":2},{"t":1782739630,"v":7.31345,"r":2},{"t":1782739631,"v":7.31295,"r":2},{"t":1782739632,"v":7.31225,"r":2},{"t":1782739633,"v":7.3122,"r":2},{"t":1782739634,"v":7.3112,"r":2},{"t":1782739635,"v":7.31115,"r":2},{"t":1782739636,"v":7.31115,"r":2},{"t":1782739637,"v":7.3112,"r":2},{"t":1782739638,"v":7.3114,"r":2},{"t":1782739639,"v":7.31135,"r":2},{"t":1782739640,"v":7.31135,"r":2},{"t":1782739641,"v":7.31135,"r":2},{"t":1782739642,"v":7.31115,"r":2},{"t":1782739643,"v":7.3111,"r":2},{"t":1782739644,"v":7.3106,"r":2},{"t":1782739645,"v":7.31025,"r":2},{"t":1782739646,"v":7.3103,"r":2},{"t":1782739647,"v":7.30995,"r":2},{"t":1782739648,"v":7.30945,"r":2},{"t":1782739649,"v":7.3088,"r":2},{"t":1782739650,"v":7.30865,"r":2},{"t":1782739651,"v":7.3086,"r":2},{"t":1782739652,"v":7.3086,"r":2},{"t":1782739653,"v":7.30855,"r":2},{"t":1782739654,"v":7.30705,"r":2},{"t":1782739655,"v":7.307,"r":2},{"t":1782739656,"v":7.3073,"r":2},{"t":1782739657,"v":7.3084,"r":2},{"t":1782739658,"v":7.30815,"r":2},{"t":1782739659,"v":7.30875,"r":2},{"t":1782739660,"v":7.3093,"r":2},{"t":1782739661,"v":7.30945,"r":2},{"t":1782739662,"v":7.30945,"r":2},{"t":1782739663,"v":7.3091,"r":2},{"t":1782739664,"v":7.30865,"r":2},{"t":1782739665,"v":7.30845,"r":2},{"t":1782739666,"v":7.3084,"r":2},{"t":1782739667,"v":7.3084,"r":2},{"t":1782739668,"v":7.3084,"r":2},{"t":1782739669,"v":7.3085,"r":2},{"t":1782739670,"v":7.3085,"r":2},{"t":1782739671,"v":7.3087,"r":2},{"t":1782739672,"v":7.3087,"r":2},{"t":1782739673,"v":7.3087,"r":2},{"t":1782739674,"v":7.3087,"r":0},{"t":1782739675,"v":7.3087,"r":0},{"t":1782739676,"v":7.3087,"r":0},{"t":1782739677,"v":7.3086,"r":0},{"t":1782739678,"v":7.30855,"r":0},{"t":1782739679,"v":7.30825,"r":0},{"t":1782739680,"v":7.308,"r":0},{"t":1782739681,"v":7.308,"r":0},{"t":1782739682,"v":7.3164,"r":1},{"t":1782739683,"v":7.3131,"r":1},{"t":1782739684,"v":7.3125,"r":1},{"t":1782739685,"v":7.30955,"r":1},{"t":1782739686,"v":7.308,"r":1},{"t":1782739687,"v":7.3064,"r":1},{"t":1782739688,"v":7.30635,"r":1},{"t":1782739689,"v":7.30505,"r":1},{"t":1782739690,"v":7.3038,"r":1},{"t":1782739691,"v":7.3039,"r":1},{"t":1782739692,"v":7.30465,"r":1},{"t":1782739693,"v":7.30465,"r":1},{"t":1782739694,"v":7.30565,"r":1},{"t":1782739695,"v":7.30545,"r":1},{"t":1782739696,"v":7.3052,"r":1},{"t":1782739697,"v":7.30425,"r":1},{"t":1782739698,"v":7.3043,"r":1},{"t":1782739699,"v":7.30445,"r":1},{"t":1782739700,"v":7.30525,"r":1},{"t":1782739701,"v":7.3052,"r":1},{"t":1782739702,"v":7.30525,"r":1},{"t":1782739703,"v":7.3053,"r":1},{"t":1782739704,"v":7.3053,"r":1},{"t":1782739705,"v":7.3053,"r":1},{"t":1782739706,"v":7.3053,"r":2},{"t":1782739707,"v":7.30635,"r":2},{"t":1782739708,"v":7.3058,"r":2},{"t":1782739709,"v":7.3058,"r":2},{"t":1782739710,"v":7.3058,"r":2},{"t":1782739711,"v":7.3058,"r":2},{"t":1782739712,"v":7.3058,"r":2},{"t":1782739713,"v":7.3058,"r":2},{"t":1782739714,"v":7.30535,"r":2},{"t":1782739715,"v":7.30535,"r":2},{"t":1782739716,"v":7.3047,"r":2},{"t":1782739717,"v":7.30425,"r":2},{"t":1782739718,"v":7.30425,"r":2},{"t":1782739719,"v":7.30435,"r":2},{"t":1782739720,"v":7.30615,"r":2},{"t":1782739721,"v":7.3072,"r":2},{"t":1782739722,"v":7.3071,"r":2},{"t":1782739723,"v":7.3067,"r":2},{"t":1782739724,"v":7.3067,"r":2},{"t":1782739725,"v":7.3067,"r":2},{"t":1782739726,"v":7.3062,"r":2},{"t":1782739727,"v":7.3059,"r":2},{"t":1782739728,"v":7.3059,"r":2},{"t":1782739729,"v":7.30555,"r":2},{"t":1782739730,"v":7.30555,"r":2},{"t":1782739731,"v":7.30475,"r":2},{"t":1782739732,"v":7.30425,"r":2},{"t":1782739733,"v":7.30425,"r":2},{"t":1782739734,"v":7.30425,"r":2},{"t":1782739735,"v":7.30425,"r":2},{"t":1782739736,"v":7.3043,"r":2},{"t":1782739737,"v":7.3043,"r":2},{"t":1782739738,"v":7.30425,"r":2},{"t":1782739739,"v":7.30425,"r":2},{"t":1782739740,"v":7.3037,"r":2},{"t":1782739741,"v":7.30365,"r":2},{"t":1782739742,"v":7.3036,"r":2},{"t":1782739743,"v":7.3036,"r":2},{"t":1782739744,"v":7.3036,"r":2},{"t":1782739745,"v":7.30365,"r":2},{"t":1782739746,"v":7.3039,"r":2},{"t":1782739747,"v":7.30375,"r":2},{"t":1782739748,"v":7.3038,"r":2},{"t":1782739749,"v":7.3037,"r":2},{"t":1782739750,"v":7.3021,"r":2},{"t":1782739751,"v":7.3016,"r":2},{"t":1782739752,"v":7.30145,"r":2},{"t":1782739753,"v":7.3014,"r":2},{"t":1782739754,"v":7.30135,"r":2},{"t":1782739755,"v":7.3013,"r":2},{"t":1782739756,"v":7.30135,"r":2},{"t":1782739757,"v":7.3013,"r":2},{"t":1782739758,"v":7.3013,"r":2},{"t":1782739759,"v":7.3013,"r":2},{"t":1782739760,"v":7.3016,"r":2},{"t":1782739761,"v":7.30205,"r":2},{"t":1782739762,"v":7.30165,"r":2},{"t":1782739763,"v":7.3016,"r":2},{"t":1782739764,"v":7.30155,"r":2},{"t":1782739765,"v":7.3015,"r":2},{"t":1782739766,"v":7.30145,"r":2},{"t":1782739767,"v":7.30145,"r":2},{"t":1782739768,"v":7.3014,"r":2},{"t":1782739769,"v":7.30145,"r":2},{"t":1782739770,"v":7.3014,"r":0},{"t":1782739771,"v":7.3014,"r":0},{"t":1782739772,"v":7.30135,"r":0},{"t":1782739773,"v":7.3014,"r":0},{"t":1782739774,"v":7.30135,"r":0},{"t":1782739775,"v":7.30135,"r":0},{"t":1782739776,"v":7.30165,"r":0},{"t":1782739777,"v":7.30155,"r":0},{"t":1782739778,"v":7.30155,"r":0},{"t":1782739779,"v":7.30165,"r":0},{"t":1782739780,"v":7.302,"r":0},{"t":1782739781,"v":7.3018,"r":0},{"t":1782739782,"v":7.30175,"r":0},{"t":1782739783,"v":7.3017,"r":0},{"t":1782739784,"v":7.30175,"r":0},{"t":1782739785,"v":7.30175,"r":0},{"t":1782739786,"v":7.30175,"r":0},{"t":1782739787,"v":7.30175,"r":0},{"t":1782739788,"v":7.30175,"r":0},{"t":1782739789,"v":7.3017,"r":0},{"t":1782739790,"v":7.3017,"r":0},{"t":1782739791,"v":7.3017,"r":0},{"t":1782739792,"v":7.30155,"r":0},{"t":1782739793,"v":7.3001,"r":0},{"t":1782739794,"v":7.3004,"r":0},{"t":1782739795,"v":7.3005,"r":0},{"t":1782739796,"v":7.3005,"r":0},{"t":1782739797,"v":7.3005,"r":0},{"t":1782739798,"v":7.3005,"r":0},{"t":1782739799,"v":7.3004,"r":2},{"t":1782739800,"v":7.3003,"r":2},{"t":1782739801,"v":7.2987,"r":2},{"t":1782739802,"v":7.2983,"r":2},{"t":1782739803,"v":7.2959,"r":1},{"t":1782739804,"v":7.29355,"r":1},{"t":1782739805,"v":7.29105,"r":1},{"t":1782739806,"v":7.2894,"r":1},{"t":1782739807,"v":7.29125,"r":1},{"t":1782739808,"v":7.2886,"r":1},{"t":1782739809,"v":7.2886,"r":1},{"t":1782739810,"v":7.28935,"r":1},{"t":1782739811,"v":7.2864,"r":1},{"t":1782739812,"v":7.2846,"r":1},{"t":1782739813,"v":7.28135,"r":1},{"t":1782739814,"v":7.28045,"r":1},{"t":1782739815,"v":7.27815,"r":1},{"t":1782739816,"v":7.27745,"r":1},{"t":1782739817,"v":7.2768,"r":1},{"t":1782739818,"v":7.27595,"r":1},{"t":1782739819,"v":7.27855,"r":1},{"t":1782739820,"v":7.2782,"r":1},{"t":1782739821,"v":7.2765,"r":1},{"t":1782739822,"v":7.2762,"r":1},{"t":1782739823,"v":7.27655,"r":1},{"t":1782739824,"v":7.2752,"r":1},{"t":1782739825,"v":7.27525,"r":1},{"t":1782739826,"v":7.27535,"r":1},{"t":1782739827,"v":7.2757,"r":1},{"t":1782739828,"v":7.27625,"r":1},{"t":1782739829,"v":7.27625,"r":1},{"t":1782739830,"v":7.2755,"r":1},{"t":1782739831,"v":7.27505,"r":1},{"t":1782739832,"v":7.27435,"r":1},{"t":1782739833,"v":7.27305,"r":1},{"t":1782739834,"v":7.2725,"r":1},{"t":1782739835,"v":7.2743,"r":1},{"t":1782739836,"v":7.27425,"r":1},{"t":1782739837,"v":7.27405,"r":1},{"t":1782739838,"v":7.27375,"r":1},{"t":1782739839,"v":7.27335,"r":1},{"t":1782739840,"v":7.27295,"r":1},{"t":1782739841,"v":7.2731,"r":1},{"t":1782739842,"v":7.2737,"r":1},{"t":1782739843,"v":7.2743,"r":1},{"t":1782739844,"v":7.27765,"r":1},{"t":1782739845,"v":7.28205,"r":1},{"t":1782739846,"v":7.2853,"r":1},{"t":1782739847,"v":7.28535,"r":1},{"t":1782739848,"v":7.29195,"r":1},{"t":1782739849,"v":7.29595,"r":1},{"t":1782739850,"v":7.29925,"r":1},{"t":1782739851,"v":7.30055,"r":1},{"t":1782739852,"v":7.2991,"r":1},{"t":1782739853,"v":7.2977,"r":1},{"t":1782739854,"v":7.29635,"r":1},{"t":1782739855,"v":7.29825,"r":1},{"t":1782739856,"v":7.29835,"r":1},{"t":1782739857,"v":7.2995,"r":1},{"t":1782739858,"v":7.30135,"r":1},{"t":1782739859,"v":7.3021,"r":1},{"t":1782739860,"v":7.30545,"r":1},{"t":1782739861,"v":7.30805,"r":1},{"t":1782739862,"v":7.31215,"r":1},{"t":1782739863,"v":7.31305,"r":1},{"t":1782739864,"v":7.3121,"r":1},{"t":1782739865,"v":7.31405,"r":1},{"t":1782739866,"v":7.3143,"r":1},{"t":1782739867,"v":7.31555,"r":1},{"t":1782739868,"v":7.31555,"r":1},{"t":1782739869,"v":7.31695,"r":1},{"t":1782739870,"v":7.3172,"r":1},{"t":1782739871,"v":7.31755,"r":1},{"t":1782739872,"v":7.3184,"r":1},{"t":1782739873,"v":7.31885,"r":1},{"t":1782739874,"v":7.3188,"r":1},{"t":1782739875,"v":7.3189,"r":1},{"t":1782739876,"v":7.3187,"r":1},{"t":1782739877,"v":7.31915,"r":1},{"t":1782739878,"v":7.31965,"r":1},{"t":1782739879,"v":7.3248,"r":1},{"t":1782739880,"v":7.32495,"r":1},{"t":1782739881,"v":7.32475,"r":1},{"t":1782739882,"v":7.3248,"r":1},{"t":1782739883,"v":7.32785,"r":1},{"t":1782739884,"v":7.32775,"r":1},{"t":1782739885,"v":7.32675,"r":1},{"t":1782739886,"v":7.3255,"r":1},{"t":1782739887,"v":7.32105,"r":1},{"t":1782739888,"v":7.31995,"r":1},{"t":1782739889,"v":7.3199,"r":1},{"t":1782739890,"v":7.31925,"r":1},{"t":1782739891,"v":7.3215,"r":1},{"t":1782739892,"v":7.3231,"r":1},{"t":1782739893,"v":7.32735,"r":1},{"t":1782739894,"v":7.32865,"r":1},{"t":1782739895,"v":7.33205,"r":1},{"t":1782739896,"v":7.33345,"r":1},{"t":1782739897,"v":7.33565,"r":1},{"t":1782739898,"v":7.33625,"r":1},{"t":1782739899,"v":7.3387,"r":1},{"t":1782739900,"v":7.34265,"r":1},{"t":1782739901,"v":7.3422,"r":1},{"t":1782739902,"v":7.3414,"r":1},{"t":1782739903,"v":7.3413,"r":1},{"t":1782739904,"v":7.3438,"r":1},{"t":1782739905,"v":7.3433,"r":1},{"t":1782739906,"v":7.34185,"r":1},{"t":1782739907,"v":7.3388,"r":1},{"t":1782739908,"v":7.33765,"r":1},{"t":1782739909,"v":7.33435,"r":1},{"t":1782739910,"v":7.33165,"r":1},{"t":1782739911,"v":7.3316,"r":1},{"t":1782739912,"v":7.3316,"r":1},{"t":1782739913,"v":7.33055,"r":1},{"t":1782739914,"v":7.33055,"r":1},{"t":1782739915,"v":7.3306,"r":1},{"t":1782739916,"v":7.3311,"r":1},{"t":1782739917,"v":7.3317,"r":1},{"t":1782739918,"v":7.33305,"r":1},{"t":1782739919,"v":7.3337,"r":1},{"t":1782739920,"v":7.3337,"r":1},{"t":1782739921,"v":7.33425,"r":1},{"t":1782739922,"v":7.3337,"r":1},{"t":1782739923,"v":7.3381,"r":1},{"t":1782739924,"v":7.33815,"r":1},{"t":1782739925,"v":7.34035,"r":1},{"t":1782739926,"v":7.34035,"r":1},{"t":1782739927,"v":7.34125,"r":1},{"t":1782739928,"v":7.3409,"r":1},{"t":1782739929,"v":7.34145,"r":1},{"t":1782739930,"v":7.33915,"r":1},{"t":1782739931,"v":7.33735,"r":1},{"t":1782739932,"v":7.33555,"r":1},{"t":1782739933,"v":7.33555,"r":1},{"t":1782739934,"v":7.3352,"r":1},{"t":1782739935,"v":7.33565,"r":1},{"t":1782739936,"v":7.3354,"r":1},{"t":1782739937,"v":7.3381,"r":1},{"t":1782739938,"v":7.3369,"r":1},{"t":1782739939,"v":7.3384,"r":1},{"t":1782739940,"v":7.33745,"r":1},{"t":1782739941,"v":7.33695,"r":1},{"t":1782739942,"v":7.33785,"r":1},{"t":1782739943,"v":7.3379,"r":1},{"t":1782739944,"v":7.3369,"r":1},{"t":1782739945,"v":7.33605,"r":1},{"t":1782739946,"v":7.334,"r":1},{"t":1782739947,"v":7.3349,"r":1},{"t":1782739948,"v":7.3364,"r":1},{"t":1782739949,"v":7.3358,"r":1},{"t":1782739950,"v":7.33435,"r":1},{"t":1782739951,"v":7.3355,"r":1},{"t":1782739952,"v":7.33595,"r":1},{"t":1782739953,"v":7.3357,"r":1},{"t":1782739954,"v":7.3357,"r":1},{"t":1782739955,"v":7.33625,"r":1},{"t":1782739956,"v":7.33575,"r":1},{"t":1782739957,"v":7.3344,"r":1},{"t":1782739958,"v":7.3339,"r":1},{"t":1782739959,"v":7.3339,"r":1},{"t":1782739960,"v":7.3322,"r":1},{"t":1782739961,"v":7.33115,"r":1},{"t":1782739962,"v":7.33085,"r":1},{"t":1782739963,"v":7.33045,"r":1},{"t":1782739964,"v":7.33085,"r":1},{"t":1782739965,"v":7.33085,"r":1},{"t":1782739966,"v":7.33085,"r":1},{"t":1782739967,"v":7.33085,"r":1},{"t":1782739968,"v":7.33035,"r":1},{"t":1782739969,"v":7.33035,"r":1},{"t":1782739970,"v":7.3315,"r":1},{"t":1782739971,"v":7.332,"r":1},{"t":1782739972,"v":7.3343,"r":1},{"t":1782739973,"v":7.3349,"r":1},{"t":1782739974,"v":7.3339,"r":1},{"t":1782739975,"v":7.33115,"r":1},{"t":1782739976,"v":7.33095,"r":1},{"t":1782739977,"v":7.3309,"r":1},{"t":1782739978,"v":7.33045,"r":1},{"t":1782739979,"v":7.33045,"r":1},{"t":1782739980,"v":7.33045,"r":1},{"t":1782739981,"v":7.3302,"r":1},{"t":1782739982,"v":7.3294,"r":1},{"t":1782739983,"v":7.3298,"r":1},{"t":1782739984,"v":7.32975,"r":1},{"t":1782739985,"v":7.32985,"r":1},{"t":1782739986,"v":7.32975,"r":1},{"t":1782739987,"v":7.3298,"r":1},{"t":1782739988,"v":7.33075,"r":1},{"t":1782739989,"v":7.33175,"r":1},{"t":1782739990,"v":7.3318,"r":1},{"t":1782739991,"v":7.33215,"r":1},{"t":1782739992,"v":7.3336,"r":1},{"t":1782739993,"v":7.3338,"r":1},{"t":1782739994,"v":7.3338,"r":1},{"t":1782739995,"v":7.33445,"r":2},{"t":1782739996,"v":7.33415,"r":2},{"t":1782739997,"v":7.33475,"r":2},{"t":1782739998,"v":7.336,"r":2},{"t":1782739999,"v":7.3371,"r":2},{"t":1782740000,"v":7.33825,"r":1},{"t":1782740001,"v":7.33935,"r":1},{"t":1782740002,"v":7.33835,"r":1},{"t":1782740003,"v":7.3384,"r":1},{"t":1782740004,"v":7.33845,"r":1},{"t":1782740005,"v":7.33675,"r":1},{"t":1782740006,"v":7.334,"r":1},{"t":1782740007,"v":7.3339,"r":1},{"t":1782740008,"v":7.33385,"r":1},{"t":1782740009,"v":7.33235,"r":1},{"t":1782740010,"v":7.33235,"r":1},{"t":1782740011,"v":7.33075,"r":1},{"t":1782740012,"v":7.3318,"r":1},{"t":1782740013,"v":7.33185,"r":1},{"t":1782740014,"v":7.3319,"r":1},{"t":1782740015,"v":7.3311,"r":1},{"t":1782740016,"v":7.3291,"r":1},{"t":1782740017,"v":7.32995,"r":1},{"t":1782740018,"v":7.32995,"r":1},{"t":1782740019,"v":7.32935,"r":1},{"t":1782740020,"v":7.33075,"r":1},{"t":1782740021,"v":7.3308,"r":1},{"t":1782740022,"v":7.32895,"r":1},{"t":1782740023,"v":7.32785,"r":1},{"t":1782740024,"v":7.3272,"r":1},{"t":1782740025,"v":7.32805,"r":1},{"t":1782740026,"v":7.3284,"r":1},{"t":1782740027,"v":7.3272,"r":1},{"t":1782740028,"v":7.326,"r":1},{"t":1782740029,"v":7.3264,"r":1},{"t":1782740030,"v":7.32635,"r":1},{"t":1782740031,"v":7.3264,"r":1},{"t":1782740032,"v":7.32425,"r":1},{"t":1782740033,"v":7.3239,"r":1},{"t":1782740034,"v":7.3239,"r":1},{"t":1782740035,"v":7.32435,"r":1},{"t":1782740036,"v":7.3254,"r":1},{"t":1782740037,"v":7.3224,"r":1},{"t":1782740038,"v":7.3214,"r":1},{"t":1782740039,"v":7.32045,"r":1},{"t":1782740040,"v":7.3204,"r":1},{"t":1782740041,"v":7.31985,"r":1},{"t":1782740042,"v":7.3195,"r":1},{"t":1782740043,"v":7.31905,"r":1},{"t":1782740044,"v":7.32,"r":1},{"t":1782740045,"v":7.32005,"r":1},{"t":1782740046,"v":7.3195,"r":1},{"t":1782740047,"v":7.3189,"r":1},{"t":1782740048,"v":7.31885,"r":1},{"t":1782740049,"v":7.3182,"r":1},{"t":1782740050,"v":7.31645,"r":1},{"t":1782740051,"v":7.31435,"r":1},{"t":1782740052,"v":7.3148,"r":1},{"t":1782740053,"v":7.31665,"r":1},{"t":1782740054,"v":7.31555,"r":1},{"t":1782740055,"v":7.316,"r":1},{"t":1782740056,"v":7.319,"r":1},{"t":1782740057,"v":7.31905,"r":1},{"t":1782740058,"v":7.32015,"r":1},{"t":1782740059,"v":7.32115,"r":1},{"t":1782740060,"v":7.3221,"r":1},{"t":1782740061,"v":7.32225,"r":1},{"t":1782740062,"v":7.3252,"r":1},{"t":1782740063,"v":7.32425,"r":1},{"t":1782740064,"v":7.32525,"r":1},{"t":1782740065,"v":7.32655,"r":1},{"t":1782740066,"v":7.3259,"r":1},{"t":1782740067,"v":7.32305,"r":1},{"t":1782740068,"v":7.32305,"r":1},{"t":1782740069,"v":7.32305,"r":1},{"t":1782740070,"v":7.32315,"r":1},{"t":1782740071,"v":7.3233,"r":1},{"t":1782740072,"v":7.3242,"r":1},{"t":1782740073,"v":7.32425,"r":1},{"t":1782740074,"v":7.32425,"r":1},{"t":1782740075,"v":7.32615,"r":1},{"t":1782740076,"v":7.32865,"r":1},{"t":1782740077,"v":7.33115,"r":1},{"t":1782740078,"v":7.3326,"r":1},{"t":1782740079,"v":7.33175,"r":1},{"t":1782740080,"v":7.33015,"r":1},{"t":1782740081,"v":7.3301,"r":1},{"t":1782740082,"v":7.33105,"r":1},{"t":1782740083,"v":7.3302,"r":1},{"t":1782740084,"v":7.32975,"r":1},{"t":1782740085,"v":7.32935,"r":1},{"t":1782740086,"v":7.32885,"r":1},{"t":1782740087,"v":7.32895,"r":1},{"t":1782740088,"v":7.32955,"r":1},{"t":1782740089,"v":7.3296,"r":1},{"t":1782740090,"v":7.32975,"r":1},{"t":1782740091,"v":7.3293,"r":1},{"t":1782740092,"v":7.3292,"r":1},{"t":1782740093,"v":7.32725,"r":1},{"t":1782740094,"v":7.3264,"r":1},{"t":1782740095,"v":7.3274,"r":1},{"t":1782740096,"v":7.32865,"r":1},{"t":1782740097,"v":7.3322,"r":1},{"t":1782740098,"v":7.3322,"r":1},{"t":1782740099,"v":7.33155,"r":1},{"t":1782740100,"v":7.33155,"r":1},{"t":1782740101,"v":7.33145,"r":1},{"t":1782740102,"v":7.3302,"r":1},{"t":1782740103,"v":7.33045,"r":1},{"t":1782740104,"v":7.3302,"r":1},{"t":1782740105,"v":7.3302,"r":1},{"t":1782740106,"v":7.3304,"r":1},{"t":1782740107,"v":7.3303,"r":1},{"t":1782740108,"v":7.32945,"r":1},{"t":1782740109,"v":7.32915,"r":1},{"t":1782740110,"v":7.3303,"r":1},{"t":1782740111,"v":7.3294,"r":1},{"t":1782740112,"v":7.3288,"r":1},{"t":1782740113,"v":7.32815,"r":1},{"t":1782740114,"v":7.3294,"r":1},{"t":1782740115,"v":7.3279,"r":1},{"t":1782740116,"v":7.3279,"r":1},{"t":1782740117,"v":7.32745,"r":1},{"t":1782740118,"v":7.3272,"r":1},{"t":1782740119,"v":7.3286,"r":1},{"t":1782740120,"v":7.32865,"r":1},{"t":1782740121,"v":7.3289,"r":1},{"t":1782740122,"v":7.3296,"r":1},{"t":1782740123,"v":7.32945,"r":1},{"t":1782740124,"v":7.32725,"r":1},{"t":1782740125,"v":7.3234,"r":1},{"t":1782740126,"v":7.3234,"r":1},{"t":1782740127,"v":7.3244,"r":1},{"t":1782740128,"v":7.3244,"r":1},{"t":1782740129,"v":7.32415,"r":1},{"t":1782740130,"v":7.3242,"r":1},{"t":1782740131,"v":7.32525,"r":1},{"t":1782740132,"v":7.3246,"r":1},{"t":1782740133,"v":7.3253,"r":1},{"t":1782740134,"v":7.3253,"r":1},{"t":1782740135,"v":7.32505,"r":1},{"t":1782740136,"v":7.3252,"r":1},{"t":1782740137,"v":7.32515,"r":1},{"t":1782740138,"v":7.3233,"r":1},{"t":1782740139,"v":7.32325,"r":1},{"t":1782740140,"v":7.32085,"r":1},{"t":1782740141,"v":7.3203,"r":1},{"t":1782740142,"v":7.31755,"r":1},{"t":1782740143,"v":7.31355,"r":1},{"t":1782740144,"v":7.31185,"r":1},{"t":1782740145,"v":7.31175,"r":1},{"t":1782740146,"v":7.3113,"r":1},{"t":1782740147,"v":7.31085,"r":1},{"t":1782740148,"v":7.3113,"r":1},{"t":1782740149,"v":7.31265,"r":1},{"t":1782740150,"v":7.31285,"r":1},{"t":1782740151,"v":7.3114,"r":1},{"t":1782740152,"v":7.31045,"r":1},{"t":1782740153,"v":7.30895,"r":1},{"t":1782740154,"v":7.30895,"r":1},{"t":1782740155,"v":7.3088,"r":1},{"t":1782740156,"v":7.30895,"r":1},{"t":1782740157,"v":7.3092,"r":1},{"t":1782740158,"v":7.3088,"r":1},{"t":1782740159,"v":7.30815,"r":1},{"t":1782740160,"v":7.3082,"r":1},{"t":1782740161,"v":7.3082,"r":1},{"t":1782740162,"v":7.3081,"r":1},{"t":1782740163,"v":7.3061,"r":1},{"t":1782740164,"v":7.30405,"r":1},{"t":1782740165,"v":7.304,"r":1},{"t":1782740166,"v":7.30475,"r":1},{"t":1782740167,"v":7.30485,"r":1},{"t":1782740168,"v":7.3048,"r":1},{"t":1782740169,"v":7.30535,"r":1},{"t":1782740170,"v":7.3054,"r":1},{"t":1782740171,"v":7.30815,"r":1},{"t":1782740172,"v":7.30775,"r":1},{"t":1782740173,"v":7.30785,"r":1},{"t":1782740174,"v":7.30725,"r":1},{"t":1782740175,"v":7.3077,"r":1},{"t":1782740176,"v":7.30755,"r":1},{"t":1782740177,"v":7.30595,"r":1},{"t":1782740178,"v":7.30615,"r":1},{"t":1782740179,"v":7.3044,"r":1},{"t":1782740180,"v":7.3049,"r":1},{"t":1782740181,"v":7.3068,"r":1},{"t":1782740182,"v":7.30725,"r":1},{"t":1782740183,"v":7.3068,"r":1},{"t":1782740184,"v":7.30645,"r":1},{"t":1782740185,"v":7.3063,"r":1},{"t":1782740186,"v":7.30725,"r":1},{"t":1782740187,"v":7.3073,"r":1},{"t":1782740188,"v":7.30735,"r":1},{"t":1782740189,"v":7.3094,"r":1},{"t":1782740190,"v":7.30715,"r":1},{"t":1782740191,"v":7.3039,"r":1},{"t":1782740192,"v":7.3023,"r":1},{"t":1782740193,"v":7.30045,"r":1},{"t":1782740194,"v":7.29875,"r":1},{"t":1782740195,"v":7.29915,"r":1},{"t":1782740196,"v":7.29915,"r":1},{"t":1782740197,"v":7.2998,"r":1},{"t":1782740198,"v":7.29895,"r":1},{"t":1782740199,"v":7.2989,"r":1},{"t":1782740200,"v":7.2989,"r":1},{"t":1782740201,"v":7.29905,"r":1},{"t":1782740202,"v":7.29995,"r":1},{"t":1782740203,"v":7.301,"r":1},{"t":1782740204,"v":7.30135,"r":1},{"t":1782740205,"v":7.30105,"r":1},{"t":1782740206,"v":7.3016,"r":1},{"t":1782740207,"v":7.30215,"r":1},{"t":1782740208,"v":7.30295,"r":1},{"t":1782740209,"v":7.3045,"r":1},{"t":1782740210,"v":7.30345,"r":1},{"t":1782740211,"v":7.3032,"r":1},{"t":1782740212,"v":7.3005,"r":1},{"t":1782740213,"v":7.3,"r":1},{"t":1782740214,"v":7.29995,"r":1},{"t":1782740215,"v":7.2994,"r":1},{"t":1782740216,"v":7.29865,"r":1},{"t":1782740217,"v":7.29935,"r":1},{"t":1782740218,"v":7.30185,"r":1},{"t":1782740219,"v":7.3034,"r":1},{"t":1782740220,"v":7.3034,"r":1},{"t":1782740221,"v":7.303,"r":1},{"t":1782740222,"v":7.30185,"r":1},{"t":1782740223,"v":7.3018,"r":1},{"t":1782740224,"v":7.30245,"r":1},{"t":1782740225,"v":7.30195,"r":1},{"t":1782740226,"v":7.30065,"r":1},{"t":1782740227,"v":7.30095,"r":1},{"t":1782740228,"v":7.29945,"r":1},{"t":1782740229,"v":7.29805,"r":1},{"t":1782740230,"v":7.298,"r":1},{"t":1782740231,"v":7.2984,"r":1},{"t":1782740232,"v":7.29815,"r":1},{"t":1782740233,"v":7.2981,"r":1},{"t":1782740234,"v":7.2975,"r":1},{"t":1782740235,"v":7.29745,"r":1},{"t":1782740236,"v":7.29745,"r":1},{"t":1782740237,"v":7.2984,"r":1},{"t":1782740238,"v":7.29945,"r":1},{"t":1782740239,"v":7.29855,"r":1},{"t":1782740240,"v":7.29795,"r":1},{"t":1782740241,"v":7.2978,"r":1},{"t":1782740242,"v":7.2966,"r":1},{"t":1782740243,"v":7.2938,"r":1},{"t":1782740244,"v":7.29425,"r":1},{"t":1782740245,"v":7.2943,"r":1},{"t":1782740246,"v":7.29375,"r":1},{"t":1782740247,"v":7.2936,"r":1},{"t":1782740248,"v":7.29165,"r":1},{"t":1782740249,"v":7.29005,"r":1},{"t":1782740250,"v":7.2893,"r":1},{"t":1782740251,"v":7.2894,"r":1},{"t":1782740252,"v":7.2896,"r":1},{"t":1782740253,"v":7.28995,"r":1},{"t":1782740254,"v":7.29185,"r":1},{"t":1782740255,"v":7.2923,"r":1},{"t":1782740256,"v":7.2934,"r":1},{"t":1782740257,"v":7.29635,"r":1},{"t":1782740258,"v":7.2963,"r":1},{"t":1782740259,"v":7.2941,"r":1},{"t":1782740260,"v":7.29415,"r":1},{"t":1782740261,"v":7.2974,"r":1},{"t":1782740262,"v":7.2945,"r":1},{"t":1782740263,"v":7.29615,"r":1},{"t":1782740264,"v":7.29335,"r":1},{"t":1782740265,"v":7.29425,"r":1},{"t":1782740266,"v":7.29425,"r":1},{"t":1782740267,"v":7.29365,"r":1},{"t":1782740268,"v":7.29415,"r":1},{"t":1782740269,"v":7.29425,"r":1},{"t":1782740270,"v":7.29745,"r":1},{"t":1782740271,"v":7.29845,"r":1},{"t":1782740272,"v":7.2987,"r":1},{"t":1782740273,"v":7.2976,"r":1},{"t":1782740274,"v":7.2974,"r":1},{"t":1782740275,"v":7.29475,"r":1},{"t":1782740276,"v":7.295,"r":1},{"t":1782740277,"v":7.29695,"r":1},{"t":1782740278,"v":7.2974,"r":1},{"t":1782740279,"v":7.2975,"r":1},{"t":1782740280,"v":7.2975,"r":1},{"t":1782740281,"v":7.29645,"r":1},{"t":1782740282,"v":7.29575,"r":1},{"t":1782740283,"v":7.29535,"r":1},{"t":1782740284,"v":7.2949,"r":1},{"t":1782740285,"v":7.29345,"r":1},{"t":1782740286,"v":7.292,"r":1},{"t":1782740287,"v":7.29365,"r":1},{"t":1782740288,"v":7.2919,"r":1},{"t":1782740289,"v":7.2914,"r":1},{"t":1782740290,"v":7.29175,"r":1},{"t":1782740291,"v":7.2918,"r":1},{"t":1782740292,"v":7.29455,"r":1},{"t":1782740293,"v":7.29395,"r":1},{"t":1782740294,"v":7.294,"r":1},{"t":1782740295,"v":7.2941,"r":1},{"t":1782740296,"v":7.29425,"r":1},{"t":1782740297,"v":7.2942,"r":1},{"t":1782740298,"v":7.2942,"r":1},{"t":1782740299,"v":7.29395,"r":1},{"t":1782740300,"v":7.2924,"r":1},{"t":1782740301,"v":7.29345,"r":1},{"t":1782740302,"v":7.29235,"r":1},{"t":1782740303,"v":7.2922,"r":1},{"t":1782740304,"v":7.2922,"r":1},{"t":1782740305,"v":7.29225,"r":1},{"t":1782740306,"v":7.2923,"r":1},{"t":1782740307,"v":7.29215,"r":1},{"t":1782740308,"v":7.29215,"r":1},{"t":1782740309,"v":7.2922,"r":1},{"t":1782740310,"v":7.2921,"r":1},{"t":1782740311,"v":7.2921,"r":1},{"t":1782740312,"v":7.2922,"r":1},{"t":1782740313,"v":7.29415,"r":1},{"t":1782740314,"v":7.29565,"r":1},{"t":1782740315,"v":7.2979,"r":1},{"t":1782740316,"v":7.2947,"r":1},{"t":1782740317,"v":7.2938,"r":1},{"t":1782740318,"v":7.29215,"r":1},{"t":1782740319,"v":7.2921,"r":1},{"t":1782740320,"v":7.292,"r":1},{"t":1782740321,"v":7.2895,"r":1},{"t":1782740322,"v":7.28875,"r":1},{"t":1782740323,"v":7.28805,"r":1},{"t":1782740324,"v":7.28605,"r":1},{"t":1782740325,"v":7.28595,"r":1},{"t":1782740326,"v":7.28595,"r":1},{"t":1782740327,"v":7.28495,"r":1},{"t":1782740328,"v":7.285,"r":1},{"t":1782740329,"v":7.28885,"r":1},{"t":1782740330,"v":7.2889,"r":1},{"t":1782740331,"v":7.2911,"r":1},{"t":1782740332,"v":7.28795,"r":1},{"t":1782740333,"v":7.288,"r":1},{"t":1782740334,"v":7.28765,"r":1},{"t":1782740335,"v":7.28705,"r":1},{"t":1782740336,"v":7.28705,"r":1},{"t":1782740337,"v":7.2876,"r":1},{"t":1782740338,"v":7.28995,"r":1},{"t":1782740339,"v":7.2908,"r":1},{"t":1782740340,"v":7.29095,"r":1},{"t":1782740341,"v":7.2922,"r":1},{"t":1782740342,"v":7.2918,"r":1},{"t":1782740343,"v":7.2929,"r":1},{"t":1782740344,"v":7.29435,"r":1},{"t":1782740345,"v":7.2938,"r":1},{"t":1782740346,"v":7.2931,"r":1},{"t":1782740347,"v":7.2935,"r":1},{"t":1782740348,"v":7.29365,"r":1},{"t":1782740349,"v":7.29375,"r":1},{"t":1782740350,"v":7.2936,"r":1},{"t":1782740351,"v":7.29365,"r":1},{"t":1782740352,"v":7.29375,"r":1},{"t":1782740353,"v":7.29275,"r":1},{"t":1782740354,"v":7.2914,"r":1},{"t":1782740355,"v":7.29125,"r":1},{"t":1782740356,"v":7.29125,"r":1},{"t":1782740357,"v":7.29315,"r":1},{"t":1782740358,"v":7.29525,"r":1},{"t":1782740359,"v":7.29535,"r":1},{"t":1782740360,"v":7.2979,"r":1},{"t":1782740361,"v":7.2978,"r":1},{"t":1782740362,"v":7.29535,"r":1},{"t":1782740363,"v":7.29525,"r":1},{"t":1782740364,"v":7.292,"r":1},{"t":1782740365,"v":7.29045,"r":1},{"t":1782740366,"v":7.28885,"r":1},{"t":1782740367,"v":7.28845,"r":1},{"t":1782740368,"v":7.287,"r":1},{"t":1782740369,"v":7.28815,"r":1},{"t":1782740370,"v":7.2887,"r":1},{"t":1782740371,"v":7.2902,"r":1},{"t":1782740372,"v":7.28785,"r":1},{"t":1782740373,"v":7.2876,"r":1},{"t":1782740374,"v":7.28685,"r":1},{"t":1782740375,"v":7.28715,"r":1},{"t":1782740376,"v":7.28485,"r":1},{"t":1782740377,"v":7.2843,"r":1},{"t":1782740378,"v":7.28365,"r":1},{"t":1782740379,"v":7.2837,"r":1},{"t":1782740380,"v":7.28375,"r":1},{"t":1782740381,"v":7.284,"r":1},{"t":1782740382,"v":7.2856,"r":1},{"t":1782740383,"v":7.28645,"r":1},{"t":1782740384,"v":7.28745,"r":1},{"t":1782740385,"v":7.2901,"r":1},{"t":1782740386,"v":7.29075,"r":1},{"t":1782740387,"v":7.2857,"r":1},{"t":1782740388,"v":7.28575,"r":1},{"t":1782740389,"v":7.2855,"r":1},{"t":1782740390,"v":7.28485,"r":1},{"t":1782740391,"v":7.28515,"r":1},{"t":1782740392,"v":7.28645,"r":1},{"t":1782740393,"v":7.2873,"r":1},{"t":1782740394,"v":7.28735,"r":1},{"t":1782740395,"v":7.2874,"r":1},{"t":1782740396,"v":7.28645,"r":1},{"t":1782740397,"v":7.28625,"r":1},{"t":1782740398,"v":7.285,"r":1},{"t":1782740399,"v":7.285,"r":1},{"t":1782740400,"v":7.2869,"r":1},{"t":1782740401,"v":7.2869,"r":1},{"t":1782740402,"v":7.2835,"r":1},{"t":1782740403,"v":7.28335,"r":1},{"t":1782740404,"v":7.282,"r":1},{"t":1782740405,"v":7.28045,"r":1},{"t":1782740406,"v":7.2767,"r":1},{"t":1782740407,"v":7.27495,"r":1},{"t":1782740408,"v":7.2721,"r":1},{"t":1782740409,"v":7.2719,"r":1},{"t":1782740410,"v":7.272,"r":1},{"t":1782740411,"v":7.27315,"r":1},{"t":1782740412,"v":7.2751,"r":1},{"t":1782740413,"v":7.2761,"r":1},{"t":1782740414,"v":7.2744,"r":1},{"t":1782740415,"v":7.27415,"r":1},{"t":1782740416,"v":7.2764,"r":1},{"t":1782740417,"v":7.2772,"r":1},{"t":1782740418,"v":7.2755,"r":1},{"t":1782740419,"v":7.275,"r":1},{"t":1782740420,"v":7.27385,"r":1},{"t":1782740421,"v":7.27145,"r":1},{"t":1782740422,"v":7.26915,"r":1},{"t":1782740423,"v":7.26915,"r":1},{"t":1782740424,"v":7.26955,"r":1},{"t":1782740425,"v":7.27225,"r":1},{"t":1782740426,"v":7.272,"r":1},{"t":1782740427,"v":7.27505,"r":1},{"t":1782740428,"v":7.27785,"r":1},{"t":1782740429,"v":7.2804,"r":1},{"t":1782740430,"v":7.28025,"r":1},{"t":1782740431,"v":7.28025,"r":1},{"t":1782740432,"v":7.27895,"r":1},{"t":1782740433,"v":7.28095,"r":1},{"t":1782740434,"v":7.28185,"r":1},{"t":1782740435,"v":7.2836,"r":1},{"t":1782740436,"v":7.28355,"r":1},{"t":1782740437,"v":7.2836,"r":1},{"t":1782740438,"v":7.2836,"r":1},{"t":1782740439,"v":7.28465,"r":1},{"t":1782740440,"v":7.28415,"r":1},{"t":1782740441,"v":7.28435,"r":1},{"t":1782740442,"v":7.2842,"r":1},{"t":1782740443,"v":7.2854,"r":1},{"t":1782740444,"v":7.28545,"r":1},{"t":1782740445,"v":7.28675,"r":1},{"t":1782740446,"v":7.28895,"r":1},{"t":1782740447,"v":7.289,"r":1},{"t":1782740448,"v":7.289,"r":1},{"t":1782740449,"v":7.28905,"r":1},{"t":1782740450,"v":7.28915,"r":1},{"t":1782740451,"v":7.292,"r":1},{"t":1782740452,"v":7.29215,"r":1},{"t":1782740453,"v":7.2926,"r":1},{"t":1782740454,"v":7.29265,"r":1},{"t":1782740455,"v":7.2922,"r":1},{"t":1782740456,"v":7.29265,"r":1},{"t":1782740457,"v":7.2927,"r":1},{"t":1782740458,"v":7.2923,"r":1},{"t":1782740459,"v":7.29265,"r":1},{"t":1782740460,"v":7.2922,"r":1},{"t":1782740461,"v":7.2926,"r":1},{"t":1782740462,"v":7.29275,"r":1},{"t":1782740463,"v":7.2928,"r":1},{"t":1782740464,"v":7.2945,"r":1},{"t":1782740465,"v":7.2931,"r":1},{"t":1782740466,"v":7.29315,"r":1},{"t":1782740467,"v":7.29315,"r":1},{"t":1782740468,"v":7.29425,"r":1},{"t":1782740469,"v":7.29335,"r":1},{"t":1782740470,"v":7.2934,"r":1},{"t":1782740471,"v":7.29235,"r":1},{"t":1782740472,"v":7.29155,"r":1},{"t":1782740473,"v":7.288,"r":1},{"t":1782740474,"v":7.28695,"r":1},{"t":1782740475,"v":7.286,"r":1},{"t":1782740476,"v":7.28475,"r":1},{"t":1782740477,"v":7.28405,"r":1},{"t":1782740478,"v":7.28405,"r":1},{"t":1782740479,"v":7.2833,"r":1},{"t":1782740480,"v":7.28275,"r":1},{"t":1782740481,"v":7.282,"r":1},{"t":1782740482,"v":7.2821,"r":1},{"t":1782740483,"v":7.2814,"r":1},{"t":1782740484,"v":7.2825,"r":1},{"t":1782740485,"v":7.28205,"r":1},{"t":1782740486,"v":7.282,"r":1},{"t":1782740487,"v":7.2811,"r":1},{"t":1782740488,"v":7.2809,"r":1},{"t":1782740489,"v":7.2778,"r":1},{"t":1782740490,"v":7.27765,"r":1},{"t":1782740491,"v":7.27595,"r":1},{"t":1782740492,"v":7.2734,"r":1},{"t":1782740493,"v":7.2734,"r":1},{"t":1782740494,"v":7.2735,"r":1},{"t":1782740495,"v":7.2753,"r":1},{"t":1782740496,"v":7.274,"r":1},{"t":1782740497,"v":7.27305,"r":1},{"t":1782740498,"v":7.27305,"r":1},{"t":1782740499,"v":7.27295,"r":1},{"t":1782740500,"v":7.27565,"r":1},{"t":1782740501,"v":7.27565,"r":1},{"t":1782740502,"v":7.27415,"r":1},{"t":1782740503,"v":7.2742,"r":1},{"t":1782740504,"v":7.27555,"r":1},{"t":1782740505,"v":7.2733,"r":1},{"t":1782740506,"v":7.27315,"r":1},{"t":1782740507,"v":7.27305,"r":1},{"t":1782740508,"v":7.27365,"r":1},{"t":1782740509,"v":7.27365,"r":1},{"t":1782740510,"v":7.27365,"r":1},{"t":1782740511,"v":7.27375,"r":1},{"t":1782740512,"v":7.2741,"r":1},{"t":1782740513,"v":7.27315,"r":1},{"t":1782740514,"v":7.2719,"r":1},{"t":1782740515,"v":7.2717,"r":1},{"t":1782740516,"v":7.2732,"r":1},{"t":1782740517,"v":7.27335,"r":1},{"t":1782740518,"v":7.2734,"r":1},{"t":1782740519,"v":7.27375,"r":1},{"t":1782740520,"v":7.2738,"r":1},{"t":1782740521,"v":7.2733,"r":1},{"t":1782740522,"v":7.27015,"r":1},{"t":1782740523,"v":7.2706,"r":1},{"t":1782740524,"v":7.2716,"r":1},{"t":1782740525,"v":7.27375,"r":1},{"t":1782740526,"v":7.27435,"r":1},{"t":1782740527,"v":7.2757,"r":1},{"t":1782740528,"v":7.2766,"r":1},{"t":1782740529,"v":7.27655,"r":1},{"t":1782740530,"v":7.2761,"r":1},{"t":1782740531,"v":7.27635,"r":1},{"t":1782740532,"v":7.27705,"r":1},{"t":1782740533,"v":7.277,"r":1},{"t":1782740534,"v":7.2772,"r":1},{"t":1782740535,"v":7.27785,"r":1},{"t":1782740536,"v":7.27795,"r":1},{"t":1782740537,"v":7.27605,"r":1},{"t":1782740538,"v":7.2732,"r":1},{"t":1782740539,"v":7.2712,"r":1},{"t":1782740540,"v":7.2712,"r":1},{"t":1782740541,"v":7.2712,"r":1},{"t":1782740542,"v":7.2738,"r":1},{"t":1782740543,"v":7.27525,"r":1},{"t":1782740544,"v":7.2752,"r":1},{"t":1782740545,"v":7.2752,"r":1},{"t":1782740546,"v":7.2752,"r":1},{"t":1782740547,"v":7.2752,"r":1},{"t":1782740548,"v":7.27575,"r":1},{"t":1782740549,"v":7.27715,"r":1},{"t":1782740550,"v":7.27735,"r":1},{"t":1782740551,"v":7.27845,"r":1},{"t":1782740552,"v":7.28045,"r":1},{"t":1782740553,"v":7.2806,"r":1},{"t":1782740554,"v":7.2812,"r":1},{"t":1782740555,"v":7.2812,"r":1},{"t":1782740556,"v":7.2812,"r":1},{"t":1782740557,"v":7.2808,"r":1},{"t":1782740558,"v":7.27905,"r":1},{"t":1782740559,"v":7.27755,"r":1},{"t":1782740560,"v":7.2785,"r":1},{"t":1782740561,"v":7.27785,"r":1},{"t":1782740562,"v":7.2785,"r":1},{"t":1782740563,"v":7.2778,"r":1},{"t":1782740564,"v":7.27815,"r":1},{"t":1782740565,"v":7.2774,"r":1},{"t":1782740566,"v":7.27675,"r":1},{"t":1782740567,"v":7.2783,"r":1},{"t":1782740568,"v":7.279,"r":1},{"t":1782740569,"v":7.2809,"r":1},{"t":1782740570,"v":7.28,"r":1},{"t":1782740571,"v":7.2795,"r":1},{"t":1782740572,"v":7.28,"r":1},{"t":1782740573,"v":7.28,"r":1},{"t":1782740574,"v":7.27965,"r":1},{"t":1782740575,"v":7.2795,"r":1},{"t":1782740576,"v":7.2772,"r":1},{"t":1782740577,"v":7.2776,"r":1},{"t":1782740578,"v":7.27915,"r":1},{"t":1782740579,"v":7.2783,"r":1},{"t":1782740580,"v":7.27715,"r":1},{"t":1782740581,"v":7.27625,"r":1},{"t":1782740582,"v":7.27565,"r":1},{"t":1782740583,"v":7.27605,"r":1},{"t":1782740584,"v":7.27735,"r":1},{"t":1782740585,"v":7.27645,"r":1},{"t":1782740586,"v":7.2762,"r":1},{"t":1782740587,"v":7.27685,"r":1},{"t":1782740588,"v":7.2765,"r":1},{"t":1782740589,"v":7.27595,"r":1},{"t":1782740590,"v":7.2751,"r":1},{"t":1782740591,"v":7.2727,"r":1},{"t":1782740592,"v":7.27265,"r":1},{"t":1782740593,"v":7.27265,"r":1},{"t":1782740594,"v":7.2726,"r":1},{"t":1782740595,"v":7.27245,"r":1},{"t":1782740596,"v":7.2724,"r":1},{"t":1782740597,"v":7.2718,"r":1},{"t":1782740598,"v":7.27205,"r":1},{"t":1782740599,"v":7.27215,"r":1},{"t":1782740600,"v":7.27165,"r":1},{"t":1782740601,"v":7.27115,"r":1},{"t":1782740602,"v":7.27075,"r":1},{"t":1782740603,"v":7.27075,"r":1},{"t":1782740604,"v":7.2707,"r":1},{"t":1782740605,"v":7.2707,"r":1},{"t":1782740606,"v":7.2707,"r":1},{"t":1782740607,"v":7.27065,"r":1},{"t":1782740608,"v":7.2709,"r":2},{"t":1782740609,"v":7.2689,"r":2},{"t":1782740610,"v":7.26865,"r":2},{"t":1782740611,"v":7.26865,"r":2},{"t":1782740612,"v":7.2686,"r":2},{"t":1782740613,"v":7.2686,"r":2},{"t":1782740614,"v":7.2686,"r":2},{"t":1782740615,"v":7.26855,"r":2},{"t":1782740616,"v":7.26855,"r":2},{"t":1782740617,"v":7.2688,"r":2},{"t":1782740618,"v":7.27075,"r":2},{"t":1782740619,"v":7.2708,"r":2},{"t":1782740620,"v":7.2709,"r":2},{"t":1782740621,"v":7.2709,"r":2},{"t":1782740622,"v":7.27045,"r":2},{"t":1782740623,"v":7.27045,"r":2},{"t":1782740624,"v":7.27085,"r":2},{"t":1782740625,"v":7.2699,"r":2},{"t":1782740626,"v":7.26975,"r":2},{"t":1782740627,"v":7.27065,"r":2},{"t":1782740628,"v":7.26865,"r":2},{"t":1782740629,"v":7.2686,"r":2},{"t":1782740630,"v":7.2685,"r":2},{"t":1782740631,"v":7.2672,"r":1},{"t":1782740632,"v":7.2672,"r":1},{"t":1782740633,"v":7.2661,"r":1},{"t":1782740634,"v":7.26515,"r":1},{"t":1782740635,"v":7.2629,"r":1},{"t":1782740636,"v":7.26275,"r":1},{"t":1782740637,"v":7.2627,"r":1},{"t":1782740638,"v":7.2627,"r":1},{"t":1782740639,"v":7.2627,"r":1},{"t":1782740640,"v":7.2627,"r":1},{"t":1782740641,"v":7.2628,"r":1},{"t":1782740642,"v":7.26265,"r":1},{"t":1782740643,"v":7.26255,"r":1},{"t":1782740644,"v":7.26235,"r":1},{"t":1782740645,"v":7.2605,"r":1},{"t":1782740646,"v":7.2609,"r":1},{"t":1782740647,"v":7.26085,"r":1},{"t":1782740648,"v":7.2597,"r":1},{"t":1782740649,"v":7.2602,"r":1},{"t":1782740650,"v":7.26115,"r":1},{"t":1782740651,"v":7.2614,"r":1},{"t":1782740652,"v":7.26185,"r":1},{"t":1782740653,"v":7.26725,"r":1},{"t":1782740654,"v":7.2705,"r":1},{"t":1782740655,"v":7.2705,"r":1},{"t":1782740656,"v":7.2705,"r":1},{"t":1782740657,"v":7.2722,"r":1},{"t":1782740658,"v":7.27215,"r":1},{"t":1782740659,"v":7.27195,"r":1},{"t":1782740660,"v":7.2716,"r":1},{"t":1782740661,"v":7.2716,"r":1},{"t":1782740662,"v":7.27155,"r":1},{"t":1782740663,"v":7.27055,"r":1},{"t":1782740664,"v":7.27045,"r":1},{"t":1782740665,"v":7.26955,"r":1},{"t":1782740666,"v":7.26795,"r":1},{"t":1782740667,"v":7.2698,"r":1},{"t":1782740668,"v":7.27055,"r":1},{"t":1782740669,"v":7.27165,"r":1},{"t":1782740670,"v":7.2717,"r":1},{"t":1782740671,"v":7.2717,"r":1},{"t":1782740672,"v":7.27105,"r":1},{"t":1782740673,"v":7.2702,"r":1},{"t":1782740674,"v":7.2694,"r":1},{"t":1782740675,"v":7.26725,"r":1},{"t":1782740676,"v":7.26705,"r":1},{"t":1782740677,"v":7.2685,"r":1},{"t":1782740678,"v":7.2688,"r":1},{"t":1782740679,"v":7.2695,"r":1},{"t":1782740680,"v":7.2691,"r":1},{"t":1782740681,"v":7.2691,"r":1},{"t":1782740682,"v":7.2692,"r":1},{"t":1782740683,"v":7.27065,"r":1},{"t":1782740684,"v":7.2707,"r":1},{"t":1782740685,"v":7.2711,"r":1},{"t":1782740686,"v":7.2711,"r":1},{"t":1782740687,"v":7.2711,"r":1},{"t":1782740688,"v":7.2711,"r":1},{"t":1782740689,"v":7.27205,"r":1},{"t":1782740690,"v":7.272,"r":1},{"t":1782740691,"v":7.2717,"r":1},{"t":1782740692,"v":7.2712,"r":1},{"t":1782740693,"v":7.27125,"r":1},{"t":1782740694,"v":7.27155,"r":1},{"t":1782740695,"v":7.27195,"r":2},{"t":1782740696,"v":7.27195,"r":2},{"t":1782740697,"v":7.2708,"r":2},{"t":1782740698,"v":7.27,"r":2},{"t":1782740699,"v":7.2683,"r":1},{"t":1782740700,"v":7.26605,"r":1},{"t":1782740701,"v":7.26565,"r":1},{"t":1782740702,"v":7.2654,"r":1},{"t":1782740703,"v":7.26535,"r":1},{"t":1782740704,"v":7.2658,"r":1},{"t":1782740705,"v":7.26525,"r":1},{"t":1782740706,"v":7.2648,"r":1},{"t":1782740707,"v":7.26405,"r":1},{"t":1782740708,"v":7.26305,"r":1},{"t":1782740709,"v":7.2616,"r":1},{"t":1782740710,"v":7.26235,"r":1},{"t":1782740711,"v":7.26215,"r":1},{"t":1782740712,"v":7.26205,"r":1},{"t":1782740713,"v":7.261,"r":1},{"t":1782740714,"v":7.26155,"r":1},{"t":1782740715,"v":7.2613,"r":1},{"t":1782740716,"v":7.2596,"r":1},{"t":1782740717,"v":7.2595,"r":1},{"t":1782740718,"v":7.25945,"r":1},{"t":1782740719,"v":7.2594,"r":1},{"t":1782740720,"v":7.26055,"r":1},{"t":1782740721,"v":7.2656,"r":1},{"t":1782740722,"v":7.2665,"r":1},{"t":1782740723,"v":7.26605,"r":1},{"t":1782740724,"v":7.2689,"r":1},{"t":1782740725,"v":7.2701,"r":1},{"t":1782740726,"v":7.27035,"r":1},{"t":1782740727,"v":7.2686,"r":1},{"t":1782740728,"v":7.26805,"r":1},{"t":1782740729,"v":7.26795,"r":1},{"t":1782740730,"v":7.26765,"r":1},{"t":1782740731,"v":7.26805,"r":1},{"t":1782740732,"v":7.26635,"r":1},{"t":1782740733,"v":7.2664,"r":1},{"t":1782740734,"v":7.26685,"r":1},{"t":1782740735,"v":7.2671,"r":1},{"t":1782740736,"v":7.2671,"r":1},{"t":1782740737,"v":7.27085,"r":1},{"t":1782740738,"v":7.26945,"r":1},{"t":1782740739,"v":7.26895,"r":1},{"t":1782740740,"v":7.26795,"r":1},{"t":1782740741,"v":7.268,"r":1},{"t":1782740742,"v":7.268,"r":1},{"t":1782740743,"v":7.268,"r":1},{"t":1782740744,"v":7.27115,"r":1},{"t":1782740745,"v":7.27035,"r":1},{"t":1782740746,"v":7.271,"r":1},{"t":1782740747,"v":7.2733,"r":1},{"t":1782740748,"v":7.27435,"r":1},{"t":1782740749,"v":7.27385,"r":1},{"t":1782740750,"v":7.2735,"r":1},{"t":1782740751,"v":7.2735,"r":1},{"t":1782740752,"v":7.27335,"r":1},{"t":1782740753,"v":7.27335,"r":1},{"t":1782740754,"v":7.27345,"r":1},{"t":1782740755,"v":7.2735,"r":1},{"t":1782740756,"v":7.27485,"r":1},{"t":1782740757,"v":7.2745,"r":1},{"t":1782740758,"v":7.2748,"r":1},{"t":1782740759,"v":7.2745,"r":1},{"t":1782740760,"v":7.2741,"r":1},{"t":1782740761,"v":7.27405,"r":1},{"t":1782740762,"v":7.27325,"r":1},{"t":1782740763,"v":7.27085,"r":1},{"t":1782740764,"v":7.2714,"r":1},{"t":1782740765,"v":7.2693,"r":1},{"t":1782740766,"v":7.26665,"r":1},{"t":1782740767,"v":7.2638,"r":1},{"t":1782740768,"v":7.26385,"r":1},{"t":1782740769,"v":7.26485,"r":1},{"t":1782740770,"v":7.26535,"r":1},{"t":1782740771,"v":7.26645,"r":1},{"t":1782740772,"v":7.2668,"r":1},{"t":1782740773,"v":7.2666,"r":1},{"t":1782740774,"v":7.2656,"r":1},{"t":1782740775,"v":7.2637,"r":1},{"t":1782740776,"v":7.2632,"r":1},{"t":1782740777,"v":7.2605,"r":1},{"t":1782740778,"v":7.2604,"r":1},{"t":1782740779,"v":7.2603,"r":1},{"t":1782740780,"v":7.2591,"r":1},{"t":1782740781,"v":7.25775,"r":1},{"t":1782740782,"v":7.25715,"r":1},{"t":1782740783,"v":7.2551,"r":1},{"t":1782740784,"v":7.25375,"r":1},{"t":1782740785,"v":7.25385,"r":1},{"t":1782740786,"v":7.25295,"r":1},{"t":1782740787,"v":7.25225,"r":1},{"t":1782740788,"v":7.25225,"r":1},{"t":1782740789,"v":7.2525,"r":1},{"t":1782740790,"v":7.25215,"r":1},{"t":1782740791,"v":7.2514,"r":1},{"t":1782740792,"v":7.248,"r":1},{"t":1782740793,"v":7.24745,"r":1},{"t":1782740794,"v":7.24745,"r":1},{"t":1782740795,"v":7.24865,"r":1},{"t":1782740796,"v":7.2504,"r":1},{"t":1782740797,"v":7.2498,"r":1},{"t":1782740798,"v":7.24905,"r":1},{"t":1782740799,"v":7.24915,"r":1},{"t":1782740800,"v":7.24915,"r":1},{"t":1782740801,"v":7.25135,"r":1},{"t":1782740802,"v":7.25635,"r":1},{"t":1782740803,"v":7.2585,"r":1},{"t":1782740804,"v":7.25665,"r":1},{"t":1782740805,"v":7.2562,"r":1},{"t":1782740806,"v":7.25735,"r":1},{"t":1782740807,"v":7.25715,"r":1},{"t":1782740808,"v":7.25715,"r":1},{"t":1782740809,"v":7.2573,"r":1},{"t":1782740810,"v":7.26085,"r":1},{"t":1782740811,"v":7.2629,"r":1},{"t":1782740812,"v":7.26165,"r":1},{"t":1782740813,"v":7.26115,"r":1},{"t":1782740814,"v":7.2587,"r":1},{"t":1782740815,"v":7.2567,"r":1},{"t":1782740816,"v":7.25725,"r":1},{"t":1782740817,"v":7.25795,"r":1},{"t":1782740818,"v":7.2589,"r":1},{"t":1782740819,"v":7.25775,"r":1},{"t":1782740820,"v":7.25885,"r":1},{"t":1782740821,"v":7.25885,"r":1},{"t":1782740822,"v":7.25955,"r":1},{"t":1782740823,"v":7.2609,"r":1},{"t":1782740824,"v":7.26305,"r":1},{"t":1782740825,"v":7.2626,"r":1},{"t":1782740826,"v":7.262,"r":1},{"t":1782740827,"v":7.2621,"r":1},{"t":1782740828,"v":7.26215,"r":1},{"t":1782740829,"v":7.26255,"r":1},{"t":1782740830,"v":7.26315,"r":1},{"t":1782740831,"v":7.263,"r":1},{"t":1782740832,"v":7.26235,"r":1},{"t":1782740833,"v":7.2624,"r":1},{"t":1782740834,"v":7.26375,"r":1},{"t":1782740835,"v":7.2655,"r":1},{"t":1782740836,"v":7.2664,"r":1},{"t":1782740837,"v":7.26655,"r":1},{"t":1782740838,"v":7.26665,"r":1},{"t":1782740839,"v":7.26665,"r":1},{"t":1782740840,"v":7.26675,"r":1},{"t":1782740841,"v":7.26675,"r":1},{"t":1782740842,"v":7.26665,"r":1},{"t":1782740843,"v":7.2634,"r":1},{"t":1782740844,"v":7.2617,"r":1},{"t":1782740845,"v":7.2624,"r":1},{"t":1782740846,"v":7.2613,"r":1},{"t":1782740847,"v":7.26015,"r":1},{"t":1782740848,"v":7.2603,"r":1},{"t":1782740849,"v":7.26085,"r":1},{"t":1782740850,"v":7.26035,"r":1},{"t":1782740851,"v":7.2604,"r":1},{"t":1782740852,"v":7.2636,"r":1},{"t":1782740853,"v":7.26535,"r":1},{"t":1782740854,"v":7.2657,"r":1},{"t":1782740855,"v":7.26565,"r":1},{"t":1782740856,"v":7.26575,"r":1},{"t":1782740857,"v":7.26425,"r":1},{"t":1782740858,"v":7.2632,"r":1},{"t":1782740859,"v":7.2633,"r":1},{"t":1782740860,"v":7.26345,"r":1},{"t":1782740861,"v":7.26425,"r":1},{"t":1782740862,"v":7.2649,"r":1},{"t":1782740863,"v":7.26495,"r":1},{"t":1782740864,"v":7.26495,"r":1},{"t":1782740865,"v":7.2657,"r":1},{"t":1782740866,"v":7.26505,"r":1},{"t":1782740867,"v":7.26485,"r":1},{"t":1782740868,"v":7.26525,"r":1},{"t":1782740869,"v":7.2635,"r":1},{"t":1782740870,"v":7.26385,"r":1},{"t":1782740871,"v":7.26395,"r":1},{"t":1782740872,"v":7.26375,"r":1},{"t":1782740873,"v":7.26155,"r":1},{"t":1782740874,"v":7.2619,"r":1},{"t":1782740875,"v":7.26235,"r":1},{"t":1782740876,"v":7.2624,"r":1},{"t":1782740877,"v":7.26195,"r":1},{"t":1782740878,"v":7.26105,"r":1},{"t":1782740879,"v":7.25935,"r":1},{"t":1782740880,"v":7.2576,"r":1},{"t":1782740881,"v":7.25765,"r":1},{"t":1782740882,"v":7.25785,"r":1},{"t":1782740883,"v":7.2585,"r":1},{"t":1782740884,"v":7.25795,"r":1},{"t":1782740885,"v":7.25585,"r":1},{"t":1782740886,"v":7.2555,"r":1},{"t":1782740887,"v":7.2555,"r":1},{"t":1782740888,"v":7.25405,"r":1},{"t":1782740889,"v":7.25395,"r":1},{"t":1782740890,"v":7.254,"r":1},{"t":1782740891,"v":7.25395,"r":1},{"t":1782740892,"v":7.2539,"r":1},{"t":1782740893,"v":7.25235,"r":1},{"t":1782740894,"v":7.25235,"r":1},{"t":1782740895,"v":7.25,"r":1},{"t":1782740896,"v":7.2505,"r":1},{"t":1782740897,"v":7.2507,"r":1},{"t":1782740898,"v":7.25145,"r":1},{"t":1782740899,"v":7.25205,"r":1},{"t":1782740900,"v":7.25495,"r":1},{"t":1782740901,"v":7.2554,"r":1},{"t":1782740902,"v":7.2561,"r":1},{"t":1782740903,"v":7.25615,"r":1},{"t":1782740904,"v":7.2573,"r":1},{"t":1782740905,"v":7.2558,"r":1},{"t":1782740906,"v":7.2558,"r":1},{"t":1782740907,"v":7.2558,"r":1},{"t":1782740908,"v":7.2558,"r":1},{"t":1782740909,"v":7.25575,"r":1},{"t":1782740910,"v":7.25475,"r":1},{"t":1782740911,"v":7.25325,"r":1},{"t":1782740912,"v":7.25325,"r":1},{"t":1782740913,"v":7.25435,"r":1},{"t":1782740914,"v":7.25745,"r":1},{"t":1782740915,"v":7.2565,"r":1},{"t":1782740916,"v":7.2565,"r":1},{"t":1782740917,"v":7.2567,"r":1},{"t":1782740918,"v":7.25685,"r":1},{"t":1782740919,"v":7.25635,"r":1},{"t":1782740920,"v":7.2573,"r":1},{"t":1782740921,"v":7.2579,"r":1},{"t":1782740922,"v":7.25845,"r":1},{"t":1782740923,"v":7.2604,"r":1},{"t":1782740924,"v":7.26015,"r":1},{"t":1782740925,"v":7.26015,"r":1},{"t":1782740926,"v":7.26155,"r":1},{"t":1782740927,"v":7.2624,"r":1},{"t":1782740928,"v":7.26255,"r":1},{"t":1782740929,"v":7.2596,"r":1},{"t":1782740930,"v":7.25605,"r":1},{"t":1782740931,"v":7.25555,"r":1},{"t":1782740932,"v":7.25555,"r":1},{"t":1782740933,"v":7.25445,"r":1},{"t":1782740934,"v":7.25365,"r":1},{"t":1782740935,"v":7.25365,"r":1},{"t":1782740936,"v":7.25455,"r":1},{"t":1782740937,"v":7.25375,"r":1},{"t":1782740938,"v":7.2538,"r":1},{"t":1782740939,"v":7.25375,"r":1},{"t":1782740940,"v":7.25485,"r":1},{"t":1782740941,"v":7.2567,"r":1},{"t":1782740942,"v":7.2564,"r":1},{"t":1782740943,"v":7.25895,"r":1},{"t":1782740944,"v":7.2584,"r":1},{"t":1782740945,"v":7.2568,"r":1},{"t":1782740946,"v":7.2558,"r":1},{"t":1782740947,"v":7.2549,"r":1},{"t":1782740948,"v":7.25385,"r":1},{"t":1782740949,"v":7.25485,"r":1},{"t":1782740950,"v":7.2562,"r":1},{"t":1782740951,"v":7.2604,"r":1},{"t":1782740952,"v":7.26205,"r":1},{"t":1782740953,"v":7.25955,"r":1},{"t":1782740954,"v":7.25845,"r":1},{"t":1782740955,"v":7.2561,"r":1},{"t":1782740956,"v":7.2561,"r":1},{"t":1782740957,"v":7.25595,"r":1},{"t":1782740958,"v":7.2559,"r":1},{"t":1782740959,"v":7.2541,"r":1},{"t":1782740960,"v":7.253,"r":1},{"t":1782740961,"v":7.253,"r":1},{"t":1782740962,"v":7.25345,"r":1},{"t":1782740963,"v":7.25355,"r":1},{"t":1782740964,"v":7.25305,"r":1},{"t":1782740965,"v":7.25305,"r":1},{"t":1782740966,"v":7.25295,"r":1},{"t":1782740967,"v":7.2529,"r":1},{"t":1782740968,"v":7.2528,"r":1},{"t":1782740969,"v":7.2503,"r":1},{"t":1782740970,"v":7.2497,"r":1},{"t":1782740971,"v":7.2491,"r":1},{"t":1782740972,"v":7.24905,"r":1},{"t":1782740973,"v":7.249,"r":1},{"t":1782740974,"v":7.24595,"r":1},{"t":1782740975,"v":7.24505,"r":1},{"t":1782740976,"v":7.2449,"r":1},{"t":1782740977,"v":7.24675,"r":1},{"t":1782740978,"v":7.24675,"r":1},{"t":1782740979,"v":7.24675,"r":1},{"t":1782740980,"v":7.24675,"r":1},{"t":1782740981,"v":7.24675,"r":1},{"t":1782740982,"v":7.2468,"r":1},{"t":1782740983,"v":7.2468,"r":1},{"t":1782740984,"v":7.24675,"r":1},{"t":1782740985,"v":7.24675,"r":1},{"t":1782740986,"v":7.2468,"r":1},{"t":1782740987,"v":7.24675,"r":1},{"t":1782740988,"v":7.24425,"r":1},{"t":1782740989,"v":7.2453,"r":1},{"t":1782740990,"v":7.2453,"r":1},{"t":1782740991,"v":7.2453,"r":1},{"t":1782740992,"v":7.24605,"r":1},{"t":1782740993,"v":7.2453,"r":1},{"t":1782740994,"v":7.24535,"r":1},{"t":1782740995,"v":7.2454,"r":1},{"t":1782740996,"v":7.24855,"r":1},{"t":1782740997,"v":7.2486,"r":1},{"t":1782740998,"v":7.2495,"r":1},{"t":1782740999,"v":7.2511,"r":1},{"t":1782741000,"v":7.25245,"r":1},{"t":1782741001,"v":7.25165,"r":1},{"t":1782741002,"v":7.24925,"r":1},{"t":1782741003,"v":7.2477,"r":1},{"t":1782741004,"v":7.24515,"r":1},{"t":1782741005,"v":7.24445,"r":1},{"t":1782741006,"v":7.24445,"r":1},{"t":1782741007,"v":7.24525,"r":1},{"t":1782741008,"v":7.24545,"r":1},{"t":1782741009,"v":7.24635,"r":1},{"t":1782741010,"v":7.24815,"r":1},{"t":1782741011,"v":7.24815,"r":1},{"t":1782741012,"v":7.24825,"r":1},{"t":1782741013,"v":7.24815,"r":1},{"t":1782741014,"v":7.24735,"r":1},{"t":1782741015,"v":7.2498,"r":1},{"t":1782741016,"v":7.24965,"r":1},{"t":1782741017,"v":7.24915,"r":1},{"t":1782741018,"v":7.2491,"r":1},{"t":1782741019,"v":7.24905,"r":1},{"t":1782741020,"v":7.24835,"r":1},{"t":1782741021,"v":7.2486,"r":1},{"t":1782741022,"v":7.2486,"r":1},{"t":1782741023,"v":7.2493,"r":1},{"t":1782741024,"v":7.24895,"r":1},{"t":1782741025,"v":7.24925,"r":1},{"t":1782741026,"v":7.2494,"r":1},{"t":1782741027,"v":7.24935,"r":1},{"t":1782741028,"v":7.2519,"r":1},{"t":1782741029,"v":7.2499,"r":1},{"t":1782741030,"v":7.24945,"r":1},{"t":1782741031,"v":7.2498,"r":1},{"t":1782741032,"v":7.2548,"r":1},{"t":1782741033,"v":7.2531,"r":1},{"t":1782741034,"v":7.25315,"r":1},{"t":1782741035,"v":7.2523,"r":1},{"t":1782741036,"v":7.25355,"r":1},{"t":1782741037,"v":7.25355,"r":1},{"t":1782741038,"v":7.2535,"r":1},{"t":1782741039,"v":7.25425,"r":1},{"t":1782741040,"v":7.25845,"r":1},{"t":1782741041,"v":7.259,"r":1},{"t":1782741042,"v":7.258,"r":1},{"t":1782741043,"v":7.25605,"r":1},{"t":1782741044,"v":7.2565,"r":1},{"t":1782741045,"v":7.25685,"r":1},{"t":1782741046,"v":7.2554,"r":1},{"t":1782741047,"v":7.254,"r":1},{"t":1782741048,"v":7.25375,"r":1},{"t":1782741049,"v":7.25405,"r":1},{"t":1782741050,"v":7.2587,"r":1},{"t":1782741051,"v":7.2605,"r":1},{"t":1782741052,"v":7.26045,"r":1},{"t":1782741053,"v":7.26065,"r":1},{"t":1782741054,"v":7.2615,"r":1},{"t":1782741055,"v":7.261,"r":1},{"t":1782741056,"v":7.261,"r":1},{"t":1782741057,"v":7.261,"r":1},{"t":1782741058,"v":7.261,"r":1},{"t":1782741059,"v":7.26285,"r":1},{"t":1782741060,"v":7.26365,"r":1},{"t":1782741061,"v":7.2637,"r":1},{"t":1782741062,"v":7.26365,"r":1},{"t":1782741063,"v":7.2633,"r":1},{"t":1782741064,"v":7.26355,"r":1},{"t":1782741065,"v":7.2638,"r":1},{"t":1782741066,"v":7.26695,"r":1},{"t":1782741067,"v":7.26845,"r":1},{"t":1782741068,"v":7.2703,"r":1},{"t":1782741069,"v":7.2711,"r":1},{"t":1782741070,"v":7.27105,"r":1},{"t":1782741071,"v":7.2689,"r":1},{"t":1782741072,"v":7.2673,"r":1},{"t":1782741073,"v":7.26515,"r":1},{"t":1782741074,"v":7.2645,"r":1},{"t":1782741075,"v":7.2646,"r":1},{"t":1782741076,"v":7.264,"r":1},{"t":1782741077,"v":7.26455,"r":1},{"t":1782741078,"v":7.2646,"r":1},{"t":1782741079,"v":7.26585,"r":1},{"t":1782741080,"v":7.2658,"r":1},{"t":1782741081,"v":7.26585,"r":1},{"t":1782741082,"v":7.2647,"r":1},{"t":1782741083,"v":7.26545,"r":1},{"t":1782741084,"v":7.2658,"r":1},{"t":1782741085,"v":7.26585,"r":1},{"t":1782741086,"v":7.2651,"r":1},{"t":1782741087,"v":7.26475,"r":1},{"t":1782741088,"v":7.2646,"r":1},{"t":1782741089,"v":7.26455,"r":1},{"t":1782741090,"v":7.2644,"r":1},{"t":1782741091,"v":7.2644,"r":1},{"t":1782741092,"v":7.2647,"r":2},{"t":1782741093,"v":7.26475,"r":2},{"t":1782741094,"v":7.2659,"r":2},{"t":1782741095,"v":7.2647,"r":2},{"t":1782741096,"v":7.2647,"r":2},{"t":1782741097,"v":7.26465,"r":2},{"t":1782741098,"v":7.26355,"r":2},{"t":1782741099,"v":7.2616,"r":1},{"t":1782741100,"v":7.2609,"r":1},{"t":1782741101,"v":7.2598,"r":1},{"t":1782741102,"v":7.25715,"r":1},{"t":1782741103,"v":7.2574,"r":1},{"t":1782741104,"v":7.2589,"r":1},{"t":1782741105,"v":7.25995,"r":1},{"t":1782741106,"v":7.25995,"r":1},{"t":1782741107,"v":7.26245,"r":1},{"t":1782741108,"v":7.26155,"r":1},{"t":1782741109,"v":7.2588,"r":1},{"t":1782741110,"v":7.25955,"r":1},{"t":1782741111,"v":7.2567,"r":1},{"t":1782741112,"v":7.2563,"r":1},{"t":1782741113,"v":7.25675,"r":1},{"t":1782741114,"v":7.25625,"r":1},{"t":1782741115,"v":7.25575,"r":1},{"t":1782741116,"v":7.25515,"r":1},{"t":1782741117,"v":7.25545,"r":1},{"t":1782741118,"v":7.25545,"r":1},{"t":1782741119,"v":7.2556,"r":1},{"t":1782741120,"v":7.2553,"r":1},{"t":1782741121,"v":7.2547,"r":1},{"t":1782741122,"v":7.25685,"r":1},{"t":1782741123,"v":7.2569,"r":1},{"t":1782741124,"v":7.2577,"r":1},{"t":1782741125,"v":7.2578,"r":1},{"t":1782741126,"v":7.2595,"r":1},{"t":1782741127,"v":7.2599,"r":1},{"t":1782741128,"v":7.25945,"r":1},{"t":1782741129,"v":7.2608,"r":1},{"t":1782741130,"v":7.2615,"r":1},{"t":1782741131,"v":7.2617,"r":1},{"t":1782741132,"v":7.26155,"r":1},{"t":1782741133,"v":7.2609,"r":1},{"t":1782741134,"v":7.2608,"r":1},{"t":1782741135,"v":7.2611,"r":1},{"t":1782741136,"v":7.2626,"r":1},{"t":1782741137,"v":7.26175,"r":1},{"t":1782741138,"v":7.26175,"r":1},{"t":1782741139,"v":7.2631,"r":1},{"t":1782741140,"v":7.266,"r":1},{"t":1782741141,"v":7.26775,"r":1},{"t":1782741142,"v":7.26815,"r":1},{"t":1782741143,"v":7.2682,"r":1},{"t":1782741144,"v":7.2682,"r":1},{"t":1782741145,"v":7.2682,"r":1},{"t":1782741146,"v":7.2685,"r":1},{"t":1782741147,"v":7.2697,"r":1},{"t":1782741148,"v":7.2698,"r":1},{"t":1782741149,"v":7.2716,"r":1},{"t":1782741150,"v":7.2717,"r":1},{"t":1782741151,"v":7.2718,"r":1},{"t":1782741152,"v":7.2719,"r":1},{"t":1782741153,"v":7.27375,"r":1},{"t":1782741154,"v":7.27415,"r":1},{"t":1782741155,"v":7.27425,"r":1},{"t":1782741156,"v":7.27645,"r":1},{"t":1782741157,"v":7.27655,"r":1},{"t":1782741158,"v":7.27705,"r":1},{"t":1782741159,"v":7.2779,"r":1},{"t":1782741160,"v":7.2794,"r":1},{"t":1782741161,"v":7.27945,"r":1},{"t":1782741162,"v":7.28415,"r":1},{"t":1782741163,"v":7.28295,"r":1},{"t":1782741164,"v":7.28185,"r":1},{"t":1782741165,"v":7.2819,"r":1},{"t":1782741166,"v":7.28295,"r":1},{"t":1782741167,"v":7.2842,"r":1},{"t":1782741168,"v":7.2842,"r":1},{"t":1782741169,"v":7.2842,"r":1},{"t":1782741170,"v":7.2842,"r":1},{"t":1782741171,"v":7.2842,"r":1},{"t":1782741172,"v":7.28405,"r":1},{"t":1782741173,"v":7.28405,"r":1},{"t":1782741174,"v":7.28405,"r":1},{"t":1782741175,"v":7.2837,"r":1},{"t":1782741176,"v":7.2835,"r":1},{"t":1782741177,"v":7.28255,"r":1},{"t":1782741178,"v":7.2815,"r":1},{"t":1782741179,"v":7.28075,"r":1},{"t":1782741180,"v":7.27945,"r":1},{"t":1782741181,"v":7.2795,"r":1},{"t":1782741182,"v":7.27735,"r":1},{"t":1782741183,"v":7.27565,"r":1},{"t":1782741184,"v":7.27395,"r":1},{"t":1782741185,"v":7.2715,"r":1},{"t":1782741186,"v":7.2718,"r":1},{"t":1782741187,"v":7.27245,"r":1},{"t":1782741188,"v":7.27325,"r":1},{"t":1782741189,"v":7.2736,"r":1},{"t":1782741190,"v":7.27405,"r":1},{"t":1782741191,"v":7.2743,"r":1},{"t":1782741192,"v":7.2752,"r":1},{"t":1782741193,"v":7.2755,"r":1},{"t":1782741194,"v":7.27555,"r":1},{"t":1782741195,"v":7.2762,"r":1},{"t":1782741196,"v":7.27625,"r":1},{"t":1782741197,"v":7.27765,"r":1},{"t":1782741198,"v":7.2776,"r":1},{"t":1782741199,"v":7.2759,"r":1},{"t":1782741200,"v":7.2739,"r":1},{"t":1782741201,"v":7.27395,"r":1},{"t":1782741202,"v":7.2709,"r":1},{"t":1782741204,"v":7.2724,"r":1},{"t":1782741204,"v":7.2724,"r":1},{"t":1782741205,"v":7.2755,"r":1},{"t":1782741206,"v":7.27565,"r":1},{"t":1782741207,"v":7.27695,"r":1},{"t":1782741208,"v":7.275,"r":1},{"t":1782741209,"v":7.275,"r":1},{"t":1782741210,"v":7.275,"r":1},{"t":1782741211,"v":7.2725,"r":1},{"t":1782741212,"v":7.27245,"r":1},{"t":1782741213,"v":7.27205,"r":1},{"t":1782741214,"v":7.2713,"r":1},{"t":1782741215,"v":7.2715,"r":1},{"t":1782741216,"v":7.2705,"r":1},{"t":1782741217,"v":7.2696,"r":1},{"t":1782741218,"v":7.2697,"r":1},{"t":1782741219,"v":7.2712,"r":1},{"t":1782741220,"v":7.27155,"r":1},{"t":1782741221,"v":7.2705,"r":1},{"t":1782741222,"v":7.2695,"r":1},{"t":1782741223,"v":7.26955,"r":1},{"t":1782741224,"v":7.2715,"r":1},{"t":1782741225,"v":7.27055,"r":1},{"t":1782741226,"v":7.27155,"r":1},{"t":1782741227,"v":7.27155,"r":1},{"t":1782741228,"v":7.27165,"r":1},{"t":1782741229,"v":7.27055,"r":1},{"t":1782741230,"v":7.2706,"r":1},{"t":1782741231,"v":7.2707,"r":1},{"t":1782741232,"v":7.26995,"r":1},{"t":1782741233,"v":7.26955,"r":1},{"t":1782741234,"v":7.2687,"r":1},{"t":1782741235,"v":7.2687,"r":1},{"t":1782741236,"v":7.2687,"r":1},{"t":1782741237,"v":7.26895,"r":1},{"t":1782741238,"v":7.26965,"r":1},{"t":1782741239,"v":7.26995,"r":2},{"t":1782741240,"v":7.2697,"r":2},{"t":1782741241,"v":7.2691,"r":2},{"t":1782741242,"v":7.2691,"r":2},{"t":1782741243,"v":7.26835,"r":2},{"t":1782741244,"v":7.26725,"r":2},{"t":1782741245,"v":7.2672,"r":2},{"t":1782741246,"v":7.26735,"r":2},{"t":1782741247,"v":7.26735,"r":2},{"t":1782741248,"v":7.26735,"r":2},{"t":1782741249,"v":7.26735,"r":2},{"t":1782741250,"v":7.2675,"r":2},{"t":1782741251,"v":7.2673,"r":2},{"t":1782741252,"v":7.2656,"r":2},{"t":1782741253,"v":7.26515,"r":2},{"t":1782741254,"v":7.2646,"r":2},{"t":1782741255,"v":7.26455,"r":2},{"t":1782741256,"v":7.2647,"r":2},{"t":1782741257,"v":7.26535,"r":2},{"t":1782741258,"v":7.26805,"r":1},{"t":1782741259,"v":7.26945,"r":1},{"t":1782741260,"v":7.26935,"r":1},{"t":1782741261,"v":7.2697,"r":1},{"t":1782741262,"v":7.26995,"r":1},{"t":1782741263,"v":7.27015,"r":1},{"t":1782741264,"v":7.27045,"r":1},{"t":1782741265,"v":7.2697,"r":1},{"t":1782741266,"v":7.26915,"r":1},{"t":1782741267,"v":7.26915,"r":1},{"t":1782741268,"v":7.26915,"r":1},{"t":1782741269,"v":7.26915,"r":1},{"t":1782741270,"v":7.26915,"r":1},{"t":1782741271,"v":7.26915,"r":1},{"t":1782741272,"v":7.2667,"r":1},{"t":1782741273,"v":7.2668,"r":1},{"t":1782741274,"v":7.2666,"r":1},{"t":1782741275,"v":7.26585,"r":1},{"t":1782741276,"v":7.2649,"r":1},{"t":1782741277,"v":7.26425,"r":1},{"t":1782741278,"v":7.26425,"r":1},{"t":1782741279,"v":7.2614,"r":1},{"t":1782741280,"v":7.2609,"r":1},{"t":1782741281,"v":7.26095,"r":1},{"t":1782741282,"v":7.25875,"r":1},{"t":1782741283,"v":7.25935,"r":1},{"t":1782741284,"v":7.25985,"r":1},{"t":1782741285,"v":7.26145,"r":1},{"t":1782741286,"v":7.2619,"r":1},{"t":1782741287,"v":7.26185,"r":1},{"t":1782741288,"v":7.2612,"r":1},{"t":1782741289,"v":7.25965,"r":1},{"t":1782741290,"v":7.25835,"r":1},{"t":1782741291,"v":7.25805,"r":1},{"t":1782741292,"v":7.25805,"r":1},{"t":1782741293,"v":7.25805,"r":1},{"t":1782741294,"v":7.25805,"r":1},{"t":1782741295,"v":7.25805,"r":1},{"t":1782741296,"v":7.25835,"r":1},{"t":1782741297,"v":7.25885,"r":1},{"t":1782741298,"v":7.2607,"r":1},{"t":1782741299,"v":7.2608,"r":1},{"t":1782741300,"v":7.2609,"r":1},{"t":1782741301,"v":7.261,"r":1},{"t":1782741302,"v":7.2612,"r":1},{"t":1782741303,"v":7.2608,"r":1},{"t":1782741304,"v":7.26045,"r":1},{"t":1782741305,"v":7.2607,"r":2},{"t":1782741306,"v":7.26105,"r":2},{"t":1782741307,"v":7.2611,"r":2},{"t":1782741308,"v":7.2614,"r":2},{"t":1782741309,"v":7.26275,"r":2},{"t":1782741310,"v":7.26105,"r":2},{"t":1782741311,"v":7.2592,"r":1},{"t":1782741312,"v":7.2594,"r":1},{"t":1782741313,"v":7.2597,"r":1},{"t":1782741314,"v":7.25965,"r":1},{"t":1782741315,"v":7.26075,"r":1},{"t":1782741316,"v":7.26305,"r":1},{"t":1782741317,"v":7.2634,"r":1},{"t":1782741318,"v":7.26345,"r":1},{"t":1782741319,"v":7.2637,"r":1},{"t":1782741320,"v":7.2639,"r":1},{"t":1782741321,"v":7.26395,"r":1},{"t":1782741322,"v":7.26315,"r":1},{"t":1782741323,"v":7.2618,"r":1},{"t":1782741324,"v":7.26125,"r":1},{"t":1782741325,"v":7.2613,"r":1},{"t":1782741326,"v":7.26005,"r":1},{"t":1782741327,"v":7.25995,"r":1},{"t":1782741328,"v":7.25985,"r":1},{"t":1782741329,"v":7.25735,"r":1},{"t":1782741330,"v":7.25735,"r":1},{"t":1782741331,"v":7.256,"r":1},{"t":1782741332,"v":7.256,"r":1},{"t":1782741333,"v":7.2557,"r":1},{"t":1782741334,"v":7.2557,"r":1},{"t":1782741335,"v":7.2557,"r":1},{"t":1782741336,"v":7.2557,"r":1},{"t":1782741337,"v":7.2557,"r":1},{"t":1782741338,"v":7.25575,"r":1},{"t":1782741339,"v":7.2559,"r":1},{"t":1782741340,"v":7.25645,"r":1},{"t":1782741341,"v":7.2561,"r":1},{"t":1782741342,"v":7.25605,"r":1},{"t":1782741343,"v":7.2565,"r":1},{"t":1782741344,"v":7.2565,"r":1},{"t":1782741345,"v":7.2565,"r":1},{"t":1782741346,"v":7.2561,"r":2},{"t":1782741347,"v":7.2561,"r":2},{"t":1782741348,"v":7.256,"r":2},{"t":1782741349,"v":7.25555,"r":2},{"t":1782741350,"v":7.2555,"r":2},{"t":1782741351,"v":7.2555,"r":0},{"t":1782741352,"v":7.2558,"r":0},{"t":1782741353,"v":7.2567,"r":2},{"t":1782741354,"v":7.25605,"r":2},{"t":1782741355,"v":7.2559,"r":2},{"t":1782741356,"v":7.25435,"r":2},{"t":1782741357,"v":7.2542,"r":2},{"t":1782741358,"v":7.2536,"r":2},{"t":1782741359,"v":7.25365,"r":2},{"t":1782741360,"v":7.25215,"r":2},{"t":1782741361,"v":7.2526,"r":2},{"t":1782741362,"v":7.25225,"r":2},{"t":1782741363,"v":7.2538,"r":2},{"t":1782741364,"v":7.25465,"r":2},{"t":1782741365,"v":7.2553,"r":2},{"t":1782741366,"v":7.25535,"r":2},{"t":1782741367,"v":7.25535,"r":2},{"t":1782741368,"v":7.25545,"r":2},{"t":1782741369,"v":7.25535,"r":2},{"t":1782741370,"v":7.2554,"r":2},{"t":1782741371,"v":7.2554,"r":2},{"t":1782741372,"v":7.25545,"r":2},{"t":1782741373,"v":7.2547,"r":1},{"t":1782741374,"v":7.2525,"r":1},{"t":1782741375,"v":7.25255,"r":1},{"t":1782741376,"v":7.2514,"r":1},{"t":1782741377,"v":7.2514,"r":1},{"t":1782741378,"v":7.2515,"r":1},{"t":1782741379,"v":7.25075,"r":1},{"t":1782741380,"v":7.24975,"r":1},{"t":1782741381,"v":7.2496,"r":1},{"t":1782741382,"v":7.24915,"r":1},{"t":1782741383,"v":7.2473,"r":1},{"t":1782741384,"v":7.24645,"r":1},{"t":1782741385,"v":7.2464,"r":1},{"t":1782741386,"v":7.2464,"r":1},{"t":1782741387,"v":7.2464,"r":1},{"t":1782741388,"v":7.2465,"r":1},{"t":1782741389,"v":7.2466,"r":1},{"t":1782741390,"v":7.2467,"r":1},{"t":1782741391,"v":7.2472,"r":1},{"t":1782741392,"v":7.2475,"r":1},{"t":1782741393,"v":7.2482,"r":1},{"t":1782741394,"v":7.24735,"r":1},{"t":1782741395,"v":7.24745,"r":1},{"t":1782741396,"v":7.24695,"r":2},{"t":1782741397,"v":7.24695,"r":2},{"t":1782741398,"v":7.247,"r":2},{"t":1782741399,"v":7.2471,"r":2},{"t":1782741400,"v":7.2482,"r":2},{"t":1782741401,"v":7.24825,"r":2},{"t":1782741402,"v":7.24825,"r":2},{"t":1782741403,"v":7.24885,"r":2},{"t":1782741404,"v":7.25045,"r":2},{"t":1782741405,"v":7.2505,"r":2},{"t":1782741406,"v":7.2514,"r":1},{"t":1782741407,"v":7.25255,"r":1},{"t":1782741408,"v":7.25265,"r":1},{"t":1782741409,"v":7.25315,"r":1},{"t":1782741410,"v":7.25325,"r":1},{"t":1782741411,"v":7.25855,"r":1},{"t":1782741412,"v":7.2578,"r":1},{"t":1782741413,"v":7.25835,"r":1},{"t":1782741414,"v":7.2584,"r":1},{"t":1782741415,"v":7.2587,"r":1},{"t":1782741416,"v":7.25885,"r":1},{"t":1782741417,"v":7.2601,"r":1},{"t":1782741418,"v":7.26065,"r":1},{"t":1782741419,"v":7.2606,"r":1},{"t":1782741420,"v":7.25945,"r":1},{"t":1782741421,"v":7.2588,"r":1},{"t":1782741422,"v":7.25885,"r":1},{"t":1782741423,"v":7.25895,"r":1},{"t":1782741424,"v":7.2589,"r":1},{"t":1782741425,"v":7.25905,"r":1},{"t":1782741426,"v":7.25905,"r":1},{"t":1782741427,"v":7.2594,"r":1},{"t":1782741428,"v":7.26085,"r":1},{"t":1782741429,"v":7.2583,"r":1},{"t":1782741430,"v":7.2583,"r":1},{"t":1782741431,"v":7.25835,"r":1},{"t":1782741432,"v":7.25835,"r":1},{"t":1782741433,"v":7.25775,"r":1},{"t":1782741434,"v":7.25715,"r":1},{"t":1782741435,"v":7.2551,"r":1},{"t":1782741436,"v":7.2525,"r":1},{"t":1782741437,"v":7.2533,"r":1},{"t":1782741438,"v":7.25345,"r":1},{"t":1782741439,"v":7.252,"r":1},{"t":1782741440,"v":7.25125,"r":1},{"t":1782741441,"v":7.2509,"r":1},{"t":1782741442,"v":7.2511,"r":1},{"t":1782741443,"v":7.2521,"r":1},{"t":1782741444,"v":7.2522,"r":1},{"t":1782741445,"v":7.25265,"r":1},{"t":1782741446,"v":7.2527,"r":1},{"t":1782741447,"v":7.25215,"r":1},{"t":1782741448,"v":7.2522,"r":1},{"t":1782741449,"v":7.25225,"r":1},{"t":1782741450,"v":7.2536,"r":1},{"t":1782741451,"v":7.2531,"r":1},{"t":1782741452,"v":7.253,"r":1},{"t":1782741453,"v":7.2526,"r":1},{"t":1782741454,"v":7.25315,"r":1},{"t":1782741455,"v":7.2558,"r":1},{"t":1782741456,"v":7.2558,"r":1},{"t":1782741457,"v":7.2562,"r":1},{"t":1782741458,"v":7.2562,"r":1},{"t":1782741459,"v":7.2561,"r":1},{"t":1782741460,"v":7.2563,"r":1},{"t":1782741461,"v":7.2562,"r":1},{"t":1782741462,"v":7.25555,"r":1},{"t":1782741463,"v":7.256,"r":1},{"t":1782741464,"v":7.256,"r":1},{"t":1782741465,"v":7.2573,"r":1},{"t":1782741466,"v":7.25735,"r":1},{"t":1782741467,"v":7.25615,"r":1},{"t":1782741468,"v":7.2555,"r":1},{"t":1782741469,"v":7.25555,"r":1},{"t":1782741470,"v":7.2556,"r":1},{"t":1782741471,"v":7.2555,"r":1},{"t":1782741472,"v":7.2546,"r":1},{"t":1782741473,"v":7.25255,"r":1},{"t":1782741474,"v":7.252,"r":1},{"t":1782741475,"v":7.2521,"r":1},{"t":1782741476,"v":7.2521,"r":1},{"t":1782741477,"v":7.25255,"r":2},{"t":1782741478,"v":7.2526,"r":2},{"t":1782741479,"v":7.25305,"r":2},{"t":1782741480,"v":7.25305,"r":2},{"t":1782741481,"v":7.25235,"r":2},{"t":1782741482,"v":7.2526,"r":2},{"t":1782741483,"v":7.2527,"r":2},{"t":1782741484,"v":7.25205,"r":2},{"t":1782741485,"v":7.2526,"r":2},{"t":1782741486,"v":7.2527,"r":2},{"t":1782741487,"v":7.25265,"r":2},{"t":1782741488,"v":7.25205,"r":2},{"t":1782741489,"v":7.25225,"r":2},{"t":1782741490,"v":7.25235,"r":2},{"t":1782741491,"v":7.2524,"r":2},{"t":1782741492,"v":7.25245,"r":2},{"t":1782741493,"v":7.25255,"r":2},{"t":1782741494,"v":7.25265,"r":2},{"t":1782741495,"v":7.2535,"r":2},{"t":1782741496,"v":7.25355,"r":2},{"t":1782741497,"v":7.2546,"r":2},{"t":1782741498,"v":7.25755,"r":1},{"t":1782741499,"v":7.25995,"r":1},{"t":1782741500,"v":7.26005,"r":1},{"t":1782741501,"v":7.25915,"r":1},{"t":1782741502,"v":7.25785,"r":1},{"t":1782741503,"v":7.25715,"r":1},{"t":1782741504,"v":7.25535,"r":1},{"t":1782741505,"v":7.2549,"r":1},{"t":1782741506,"v":7.2549,"r":1},{"t":1782741507,"v":7.25495,"r":1},{"t":1782741508,"v":7.2545,"r":1},{"t":1782741509,"v":7.2555,"r":1},{"t":1782741510,"v":7.2571,"r":1},{"t":1782741511,"v":7.2586,"r":1},{"t":1782741512,"v":7.2606,"r":1},{"t":1782741513,"v":7.26075,"r":1},{"t":1782741514,"v":7.26195,"r":1},{"t":1782741515,"v":7.26205,"r":1},{"t":1782741516,"v":7.26205,"r":1},{"t":1782741517,"v":7.26255,"r":1},{"t":1782741518,"v":7.26265,"r":1},{"t":1782741519,"v":7.2638,"r":1},{"t":1782741520,"v":7.26865,"r":1},{"t":1782741521,"v":7.2687,"r":1},{"t":1782741522,"v":7.2669,"r":1},{"t":1782741523,"v":7.26745,"r":1},{"t":1782741524,"v":7.2694,"r":1},{"t":1782741525,"v":7.2686,"r":1},{"t":1782741526,"v":7.2686,"r":1},{"t":1782741527,"v":7.2692,"r":1},{"t":1782741528,"v":7.26815,"r":1},{"t":1782741529,"v":7.26845,"r":1},{"t":1782741530,"v":7.26845,"r":1},{"t":1782741531,"v":7.2676,"r":1},{"t":1782741532,"v":7.2675,"r":1},{"t":1782741533,"v":7.2675,"r":1},{"t":1782741534,"v":7.26705,"r":1},{"t":1782741535,"v":7.26465,"r":1},{"t":1782741536,"v":7.2633,"r":1},{"t":1782741537,"v":7.2622,"r":1},{"t":1782741538,"v":7.26225,"r":1},{"t":1782741539,"v":7.26225,"r":1},{"t":1782741540,"v":7.26225,"r":1},{"t":1782741541,"v":7.2612,"r":1},{"t":1782741542,"v":7.2632,"r":1},{"t":1782741543,"v":7.2639,"r":1},{"t":1782741544,"v":7.26575,"r":1},{"t":1782741545,"v":7.26535,"r":1},{"t":1782741546,"v":7.2654,"r":1},{"t":1782741547,"v":7.2655,"r":1},{"t":1782741548,"v":7.2651,"r":1},{"t":1782741549,"v":7.26425,"r":1},{"t":1782741550,"v":7.2635,"r":1},{"t":1782741551,"v":7.2634,"r":1},{"t":1782741552,"v":7.26385,"r":1},{"t":1782741553,"v":7.2647,"r":1},{"t":1782741554,"v":7.26685,"r":1},{"t":1782741555,"v":7.26905,"r":1},{"t":1782741556,"v":7.2692,"r":1},{"t":1782741557,"v":7.27055,"r":1},{"t":1782741558,"v":7.27065,"r":1},{"t":1782741559,"v":7.26995,"r":1},{"t":1782741560,"v":7.26995,"r":1},{"t":1782741561,"v":7.2705,"r":1},{"t":1782741562,"v":7.27055,"r":1},{"t":1782741563,"v":7.269,"r":1},{"t":1782741564,"v":7.26885,"r":1},{"t":1782741565,"v":7.26735,"r":1},{"t":1782741566,"v":7.2675,"r":1},{"t":1782741567,"v":7.269,"r":1},{"t":1782741568,"v":7.27055,"r":1},{"t":1782741569,"v":7.27085,"r":1},{"t":1782741570,"v":7.27115,"r":1},{"t":1782741571,"v":7.27165,"r":1},{"t":1782741572,"v":7.27195,"r":1},{"t":1782741573,"v":7.27195,"r":1},{"t":1782741574,"v":7.27195,"r":1},{"t":1782741575,"v":7.27195,"r":1},{"t":1782741576,"v":7.27195,"r":1},{"t":1782741577,"v":7.27195,"r":1},{"t":1782741578,"v":7.27345,"r":1},{"t":1782741579,"v":7.2732,"r":1},{"t":1782741580,"v":7.2741,"r":1},{"t":1782741581,"v":7.27415,"r":1},{"t":1782741582,"v":7.27425,"r":1},{"t":1782741583,"v":7.2783,"r":1},{"t":1782741584,"v":7.2791,"r":1},{"t":1782741585,"v":7.27925,"r":1},{"t":1782741586,"v":7.2785,"r":1},{"t":1782741587,"v":7.2778,"r":1},{"t":1782741588,"v":7.27695,"r":1},{"t":1782741589,"v":7.27765,"r":1},{"t":1782741590,"v":7.2784,"r":1},{"t":1782741591,"v":7.2764,"r":1},{"t":1782741592,"v":7.276,"r":1},{"t":1782741593,"v":7.2765,"r":1},{"t":1782741594,"v":7.2762,"r":1},{"t":1782741595,"v":7.2774,"r":1},{"t":1782741596,"v":7.2774,"r":1},{"t":1782741597,"v":7.2774,"r":1},{"t":1782741598,"v":7.2775,"r":1},{"t":1782741599,"v":7.27755,"r":1},{"t":1782741600,"v":7.2791,"r":1},{"t":1782741601,"v":7.2791,"r":1},{"t":1782741602,"v":7.28075,"r":1},{"t":1782741603,"v":7.2791,"r":1},{"t":1782741604,"v":7.27825,"r":1},{"t":1782741605,"v":7.27685,"r":1},{"t":1782741606,"v":7.276,"r":1},{"t":1782741607,"v":7.2758,"r":1},{"t":1782741608,"v":7.27535,"r":1},{"t":1782741609,"v":7.27535,"r":1},{"t":1782741610,"v":7.27535,"r":1},{"t":1782741611,"v":7.27535,"r":1},{"t":1782741612,"v":7.2745,"r":1},{"t":1782741613,"v":7.2745,"r":1},{"t":1782741614,"v":7.27255,"r":1},{"t":1782741615,"v":7.27195,"r":1},{"t":1782741616,"v":7.26975,"r":1},{"t":1782741617,"v":7.269,"r":1},{"t":1782741618,"v":7.2683,"r":1},{"t":1782741619,"v":7.2656,"r":1},{"t":1782741620,"v":7.26685,"r":1},{"t":1782741621,"v":7.2673,"r":1},{"t":1782741622,"v":7.2666,"r":1},{"t":1782741623,"v":7.26765,"r":1},{"t":1782741624,"v":7.26815,"r":1},{"t":1782741625,"v":7.26845,"r":1},{"t":1782741626,"v":7.2669,"r":1},{"t":1782741627,"v":7.26715,"r":1},{"t":1782741628,"v":7.26685,"r":1},{"t":1782741629,"v":7.2683,"r":1},{"t":1782741630,"v":7.26815,"r":1},{"t":1782741631,"v":7.26845,"r":1},{"t":1782741632,"v":7.26835,"r":1},{"t":1782741633,"v":7.2682,"r":1},{"t":1782741634,"v":7.26505,"r":1},{"t":1782741635,"v":7.2643,"r":1},{"t":1782741636,"v":7.26545,"r":1},{"t":1782741637,"v":7.26545,"r":1},{"t":1782741638,"v":7.2657,"r":1},{"t":1782741639,"v":7.26445,"r":1},{"t":1782741640,"v":7.2656,"r":1},{"t":1782741641,"v":7.26595,"r":1},{"t":1782741642,"v":7.266,"r":1},{"t":1782741643,"v":7.2652,"r":1},{"t":1782741644,"v":7.2647,"r":1},{"t":1782741645,"v":7.26475,"r":1},{"t":1782741646,"v":7.2647,"r":1},{"t":1782741647,"v":7.2647,"r":1},{"t":1782741648,"v":7.26475,"r":1},{"t":1782741649,"v":7.26475,"r":1},{"t":1782741650,"v":7.26475,"r":1},{"t":1782741651,"v":7.2642,"r":1},{"t":1782741652,"v":7.2631,"r":1},{"t":1782741653,"v":7.26355,"r":1},{"t":1782741654,"v":7.26395,"r":2},{"t":1782741655,"v":7.26355,"r":2},{"t":1782741656,"v":7.2637,"r":2},{"t":1782741657,"v":7.26475,"r":2},{"t":1782741658,"v":7.2661,"r":2},{"t":1782741659,"v":7.26815,"r":2},{"t":1782741660,"v":7.2682,"r":2},{"t":1782741661,"v":7.26865,"r":2},{"t":1782741662,"v":7.2701,"r":1},{"t":1782741663,"v":7.2714,"r":1},{"t":1782741664,"v":7.271,"r":1},{"t":1782741665,"v":7.2714,"r":1},{"t":1782741666,"v":7.2706,"r":1},{"t":1782741667,"v":7.27105,"r":1},{"t":1782741668,"v":7.27105,"r":1},{"t":1782741669,"v":7.26985,"r":1},{"t":1782741670,"v":7.26865,"r":1},{"t":1782741671,"v":7.26765,"r":1},{"t":1782741672,"v":7.2656,"r":1},{"t":1782741673,"v":7.26445,"r":1},{"t":1782741674,"v":7.2643,"r":1},{"t":1782741675,"v":7.26695,"r":1},{"t":1782741676,"v":7.2664,"r":1},{"t":1782741677,"v":7.267,"r":1},{"t":1782741678,"v":7.2666,"r":1},{"t":1782741679,"v":7.2663,"r":1},{"t":1782741680,"v":7.2658,"r":1},{"t":1782741681,"v":7.2658,"r":1},{"t":1782741682,"v":7.26215,"r":1},{"t":1782741683,"v":7.26125,"r":1},{"t":1782741684,"v":7.2608,"r":1},{"t":1782741685,"v":7.26025,"r":1},{"t":1782741686,"v":7.25835,"r":1},{"t":1782741688,"v":7.26025,"r":1},{"t":1782741688,"v":7.26025,"r":1},{"t":1782741689,"v":7.2601,"r":1},{"t":1782741690,"v":7.25815,"r":1},{"t":1782741691,"v":7.25825,"r":1},{"t":1782741692,"v":7.25825,"r":1},{"t":1782741693,"v":7.25865,"r":1},{"t":1782741694,"v":7.26035,"r":1},{"t":1782741695,"v":7.26005,"r":1},{"t":1782741696,"v":7.2601,"r":1},{"t":1782741697,"v":7.26015,"r":1},{"t":1782741698,"v":7.26015,"r":1},{"t":1782741699,"v":7.26015,"r":1},{"t":1782741700,"v":7.26055,"r":1},{"t":1782741701,"v":7.26075,"r":1},{"t":1782741702,"v":7.2606,"r":1},{"t":1782741703,"v":7.2601,"r":1},{"t":1782741704,"v":7.26,"r":1},{"t":1782741705,"v":7.26,"r":1},{"t":1782741706,"v":7.25935,"r":2},{"t":1782741707,"v":7.25895,"r":2},{"t":1782741708,"v":7.259,"r":2},{"t":1782741709,"v":7.259,"r":2},{"t":1782741710,"v":7.25885,"r":2},{"t":1782741711,"v":7.25985,"r":2},{"t":1782741712,"v":7.2613,"r":2},{"t":1782741713,"v":7.2607,"r":2},{"t":1782741714,"v":7.2602,"r":2},{"t":1782741715,"v":7.2602,"r":2},{"t":1782741716,"v":7.2602,"r":2},{"t":1782741717,"v":7.2602,"r":2},{"t":1782741718,"v":7.2603,"r":2},{"t":1782741719,"v":7.26025,"r":2},{"t":1782741720,"v":7.26135,"r":2},{"t":1782741721,"v":7.26215,"r":2},{"t":1782741722,"v":7.2605,"r":2},{"t":1782741723,"v":7.26025,"r":2},{"t":1782741724,"v":7.26065,"r":2},{"t":1782741725,"v":7.261,"r":2},{"t":1782741726,"v":7.26225,"r":2},{"t":1782741727,"v":7.26235,"r":2},{"t":1782741728,"v":7.26175,"r":2},{"t":1782741729,"v":7.2618,"r":2},{"t":1782741730,"v":7.2624,"r":2},{"t":1782741731,"v":7.26465,"r":1},{"t":1782741733,"v":7.26695,"r":1},{"t":1782741733,"v":7.267,"r":1},{"t":1782741734,"v":7.26795,"r":1},{"t":1782741735,"v":7.26995,"r":1},{"t":1782741736,"v":7.2695,"r":1},{"t":1782741737,"v":7.2695,"r":1},{"t":1782741738,"v":7.26855,"r":1},{"t":1782741739,"v":7.2689,"r":1},{"t":1782741740,"v":7.2694,"r":1},{"t":1782741741,"v":7.26855,"r":1},{"t":1782741742,"v":7.26655,"r":1},{"t":1782741743,"v":7.26675,"r":1},{"t":1782741744,"v":7.2668,"r":1},{"t":1782741745,"v":7.26625,"r":1},{"t":1782741746,"v":7.2654,"r":1},{"t":1782741747,"v":7.26545,"r":1},{"t":1782741748,"v":7.2651,"r":1},{"t":1782741749,"v":7.26435,"r":1},{"t":1782741750,"v":7.2642,"r":1},{"t":1782741751,"v":7.26435,"r":1},{"t":1782741752,"v":7.26415,"r":1},{"t":1782741753,"v":7.2629,"r":1},{"t":1782741754,"v":7.2639,"r":1},{"t":1782741755,"v":7.2641,"r":1},{"t":1782741756,"v":7.26325,"r":1},{"t":1782741757,"v":7.26455,"r":1},{"t":1782741759,"v":7.26455,"r":1},{"t":1782741759,"v":7.2633,"r":1},{"t":1782741760,"v":7.26155,"r":1},{"t":1782741761,"v":7.26245,"r":1},{"t":1782741763,"v":7.26165,"r":1},{"t":1782741763,"v":7.2632,"r":1},{"t":1782741764,"v":7.26685,"r":1},{"t":1782741765,"v":7.26715,"r":1},{"t":1782741766,"v":7.26725,"r":1},{"t":1782741767,"v":7.26735,"r":1},{"t":1782741768,"v":7.2677,"r":1},{"t":1782741769,"v":7.2677,"r":1},{"t":1782741770,"v":7.2678,"r":1},{"t":1782741771,"v":7.2673,"r":1},{"t":1782741772,"v":7.26665,"r":1},{"t":1782741773,"v":7.26665,"r":1},{"t":1782741774,"v":7.2659,"r":1},{"t":1782741775,"v":7.26515,"r":1},{"t":1782741776,"v":7.26105,"r":1},{"t":1782741777,"v":7.26115,"r":1},{"t":1782741778,"v":7.2608,"r":1},{"t":1782741779,"v":7.261,"r":1},{"t":1782741780,"v":7.2625,"r":1},{"t":1782741781,"v":7.2624,"r":1},{"t":1782741782,"v":7.2621,"r":1},{"t":1782741783,"v":7.2622,"r":1},{"t":1782741784,"v":7.26285,"r":1},{"t":1782741785,"v":7.26245,"r":1},{"t":1782741786,"v":7.26235,"r":1},{"t":1782741787,"v":7.2623,"r":1},{"t":1782741788,"v":7.26235,"r":1},{"t":1782741789,"v":7.2623,"r":1},{"t":1782741790,"v":7.26295,"r":1},{"t":1782741791,"v":7.2621,"r":1},{"t":1782741793,"v":7.262,"r":1},{"t":1782741793,"v":7.262,"r":1},{"t":1782741794,"v":7.26225,"r":1},{"t":1782741795,"v":7.2623,"r":1},{"t":1782741796,"v":7.26255,"r":2},{"t":1782741797,"v":7.2628,"r":2},{"t":1782741798,"v":7.2628,"r":2},{"t":1782741799,"v":7.26315,"r":2},{"t":1782741800,"v":7.26335,"r":2},{"t":1782741801,"v":7.2636,"r":2},{"t":1782741802,"v":7.26535,"r":2},{"t":1782741803,"v":7.26525,"r":2},{"t":1782741804,"v":7.2648,"r":2},{"t":1782741805,"v":7.26475,"r":2},{"t":1782741806,"v":7.2648,"r":2},{"t":1782741807,"v":7.2648,"r":2},{"t":1782741808,"v":7.2648,"r":2},{"t":1782741809,"v":7.26485,"r":2},{"t":1782741810,"v":7.2648,"r":2},{"t":1782741811,"v":7.2648,"r":2},{"t":1782741812,"v":7.26465,"r":2},{"t":1782741813,"v":7.2616,"r":1},{"t":1782741814,"v":7.26115,"r":1},{"t":1782741815,"v":7.26105,"r":1},{"t":1782741816,"v":7.2615,"r":1},{"t":1782741817,"v":7.2616,"r":1},{"t":1782741818,"v":7.2607,"r":1},{"t":1782741819,"v":7.26015,"r":1},{"t":1782741820,"v":7.2606,"r":1},{"t":1782741821,"v":7.2617,"r":1},{"t":1782741822,"v":7.26075,"r":1},{"t":1782741824,"v":7.2608,"r":1},{"t":1782741824,"v":7.26275,"r":1},{"t":1782741825,"v":7.2636,"r":1},{"t":1782741826,"v":7.26355,"r":1},{"t":1782741827,"v":7.26365,"r":1},{"t":1782741828,"v":7.26365,"r":1},{"t":1782741829,"v":7.26305,"r":1},{"t":1782741830,"v":7.26325,"r":1},{"t":1782741831,"v":7.2604,"r":1},{"t":1782741832,"v":7.2603,"r":1},{"t":1782741833,"v":7.2598,"r":1},{"t":1782741834,"v":7.25955,"r":1},{"t":1782741835,"v":7.2595,"r":1},{"t":1782741836,"v":7.25955,"r":1},{"t":1782741837,"v":7.2598,"r":1},{"t":1782741838,"v":7.25985,"r":1},{"t":1782741839,"v":7.25925,"r":1},{"t":1782741840,"v":7.2594,"r":1},{"t":1782741841,"v":7.2589,"r":1},{"t":1782741843,"v":7.2567,"r":1},{"t":1782741843,"v":7.2583,"r":1},{"t":1782741844,"v":7.2583,"r":1},{"t":1782741845,"v":7.2583,"r":1},{"t":1782741846,"v":7.25945,"r":1},{"t":1782741847,"v":7.26015,"r":1},{"t":1782741848,"v":7.26,"r":1},{"t":1782741849,"v":7.26,"r":1},{"t":1782741850,"v":7.26005,"r":1},{"t":1782741851,"v":7.26045,"r":1},{"t":1782741852,"v":7.26145,"r":1},{"t":1782741853,"v":7.2642,"r":1},{"t":1782741854,"v":7.2669,"r":1},{"t":1782741855,"v":7.2667,"r":1},{"t":1782741856,"v":7.2653,"r":1},{"t":1782741857,"v":7.2644,"r":1},{"t":1782741858,"v":7.2652,"r":1},{"t":1782741859,"v":7.26665,"r":1},{"t":1782741860,"v":7.26685,"r":1},{"t":1782741861,"v":7.26625,"r":1},{"t":1782741862,"v":7.26665,"r":1},{"t":1782741863,"v":7.26625,"r":1},{"t":1782741864,"v":7.2663,"r":1},{"t":1782741865,"v":7.26625,"r":1},{"t":1782741866,"v":7.2654,"r":1},{"t":1782741867,"v":7.26625,"r":1},{"t":1782741869,"v":7.2675,"r":1},{"t":1782741869,"v":7.26815,"r":1},{"t":1782741870,"v":7.26865,"r":1},{"t":1782741871,"v":7.26865,"r":1},{"t":1782741872,"v":7.26865,"r":1},{"t":1782741873,"v":7.26875,"r":1},{"t":1782741874,"v":7.26865,"r":2},{"t":1782741875,"v":7.26815,"r":2},{"t":1782741876,"v":7.26855,"r":2},{"t":1782741877,"v":7.268,"r":2},{"t":1782741878,"v":7.2682,"r":2},{"t":1782741879,"v":7.26805,"r":2},{"t":1782741880,"v":7.26865,"r":2},{"t":1782741881,"v":7.26935,"r":2},{"t":1782741882,"v":7.2683,"r":2},{"t":1782741883,"v":7.26835,"r":2},{"t":1782741884,"v":7.26835,"r":2},{"t":1782741885,"v":7.2674,"r":2},{"t":1782741886,"v":7.2674,"r":2},{"t":1782741887,"v":7.2679,"r":2},{"t":1782741888,"v":7.2689,"r":2},{"t":1782741889,"v":7.2705,"r":2},{"t":1782741890,"v":7.2711,"r":1},{"t":1782741891,"v":7.2699,"r":1},{"t":1782741892,"v":7.2702,"r":1},{"t":1782741893,"v":7.272,"r":1},{"t":1782741894,"v":7.27205,"r":1},{"t":1782741895,"v":7.27125,"r":1},{"t":1782741896,"v":7.27075,"r":1},{"t":1782741897,"v":7.2703,"r":1},{"t":1782741898,"v":7.26955,"r":1},{"t":1782741899,"v":7.269,"r":1},{"t":1782741900,"v":7.2681,"r":1},{"t":1782741901,"v":7.2667,"r":1},{"t":1782741902,"v":7.26385,"r":1},{"t":1782741903,"v":7.262,"r":1},{"t":1782741904,"v":7.2598,"r":1},{"t":1782741905,"v":7.25885,"r":1},{"t":1782741906,"v":7.25905,"r":1},{"t":1782741907,"v":7.2597,"r":1},{"t":1782741908,"v":7.2591,"r":1},{"t":1782741909,"v":7.25915,"r":1},{"t":1782741910,"v":7.25915,"r":1},{"t":1782741911,"v":7.25905,"r":1},{"t":1782741912,"v":7.2581,"r":1},{"t":1782741913,"v":7.25735,"r":1},{"t":1782741914,"v":7.2572,"r":1},{"t":1782741915,"v":7.2564,"r":1},{"t":1782741916,"v":7.25595,"r":1},{"t":1782741917,"v":7.25545,"r":1},{"t":1782741918,"v":7.2559,"r":1},{"t":1782741919,"v":7.2553,"r":1},{"t":1782741920,"v":7.25525,"r":1},{"t":1782741921,"v":7.25505,"r":1},{"t":1782741922,"v":7.2542,"r":1},{"t":1782741923,"v":7.2544,"r":1},{"t":1782741924,"v":7.25515,"r":1},{"t":1782741925,"v":7.2567,"r":1},{"t":1782741926,"v":7.25695,"r":1},{"t":1782741927,"v":7.25645,"r":1},{"t":1782741928,"v":7.255,"r":1},{"t":1782741929,"v":7.25325,"r":1},{"t":1782741930,"v":7.2535,"r":1},{"t":1782741931,"v":7.2535,"r":1},{"t":1782741932,"v":7.2545,"r":1},{"t":1782741933,"v":7.2545,"r":1},{"t":1782741934,"v":7.25025,"r":1},{"t":1782741935,"v":7.24575,"r":1},{"t":1782741936,"v":7.24615,"r":1},{"t":1782741937,"v":7.24575,"r":1},{"t":1782741938,"v":7.24555,"r":1},{"t":1782741939,"v":7.24555,"r":1},{"t":1782741940,"v":7.24535,"r":1},{"t":1782741941,"v":7.2445,"r":1},{"t":1782741942,"v":7.2445,"r":1},{"t":1782741943,"v":7.24455,"r":1},{"t":1782741944,"v":7.2445,"r":1},{"t":1782741945,"v":7.2445,"r":1},{"t":1782741946,"v":7.24505,"r":1},{"t":1782741947,"v":7.2451,"r":1},{"t":1782741948,"v":7.24585,"r":1},{"t":1782741949,"v":7.2471,"r":1},{"t":1782741950,"v":7.2474,"r":1},{"t":1782741951,"v":7.24795,"r":1},{"t":1782741952,"v":7.24805,"r":1},{"t":1782741953,"v":7.2481,"r":1},{"t":1782741954,"v":7.2481,"r":1},{"t":1782741955,"v":7.24795,"r":2},{"t":1782741956,"v":7.24825,"r":2},{"t":1782741957,"v":7.2487,"r":2},{"t":1782741958,"v":7.2487,"r":2},{"t":1782741959,"v":7.2486,"r":2},{"t":1782741960,"v":7.24825,"r":2},{"t":1782741962,"v":7.24875,"r":2},{"t":1782741962,"v":7.25055,"r":2},{"t":1782741963,"v":7.2537,"r":1},{"t":1782741964,"v":7.2536,"r":1},{"t":1782741965,"v":7.2548,"r":1},{"t":1782741966,"v":7.2566,"r":1},{"t":1782741967,"v":7.25685,"r":1},{"t":1782741968,"v":7.25485,"r":1},{"t":1782741969,"v":7.25445,"r":1},{"t":1782741970,"v":7.2571,"r":1},{"t":1782741971,"v":7.2564,"r":1},{"t":1782741973,"v":7.25655,"r":1},{"t":1782741973,"v":7.25835,"r":1},{"t":1782741974,"v":7.25725,"r":1},{"t":1782741975,"v":7.25575,"r":1},{"t":1782741976,"v":7.25615,"r":1},{"t":1782741977,"v":7.25615,"r":1},{"t":1782741978,"v":7.25655,"r":1},{"t":1782741979,"v":7.2566,"r":1},{"t":1782741980,"v":7.2567,"r":1},{"t":1782741981,"v":7.2556,"r":1},{"t":1782741982,"v":7.2555,"r":1},{"t":1782741983,"v":7.2555,"r":1},{"t":1782741984,"v":7.2534,"r":1},{"t":1782741985,"v":7.2526,"r":1},{"t":1782741986,"v":7.2549,"r":1},{"t":1782741987,"v":7.2551,"r":1},{"t":1782741988,"v":7.25705,"r":1},{"t":1782741989,"v":7.25795,"r":1},{"t":1782741990,"v":7.2604,"r":1},{"t":1782741991,"v":7.26025,"r":1},{"t":1782741992,"v":7.2598,"r":1},{"t":1782741993,"v":7.25855,"r":1},{"t":1782741994,"v":7.25905,"r":1},{"t":1782741995,"v":7.2591,"r":1},{"t":1782741996,"v":7.25825,"r":1},{"t":1782741997,"v":7.25825,"r":1},{"t":1782741998,"v":7.2577,"r":1},{"t":1782741999,"v":7.25525,"r":1},{"t":1782742000,"v":7.2545,"r":1},{"t":1782742001,"v":7.2526,"r":1},{"t":1782742002,"v":7.25215,"r":1},{"t":1782742003,"v":7.25215,"r":1},{"t":1782742004,"v":7.25195,"r":1},{"t":1782742005,"v":7.25155,"r":1},{"t":1782742006,"v":7.25155,"r":1},{"t":1782742007,"v":7.2512,"r":1},{"t":1782742008,"v":7.25185,"r":1},{"t":1782742009,"v":7.2522,"r":1},{"t":1782742010,"v":7.25185,"r":1},{"t":1782742011,"v":7.2518,"r":1},{"t":1782742012,"v":7.2502,"r":1},{"t":1782742014,"v":7.2485,"r":1},{"t":1782742014,"v":7.24855,"r":1},{"t":1782742015,"v":7.24865,"r":1},{"t":1782742016,"v":7.2487,"r":1},{"t":1782742017,"v":7.24875,"r":1},{"t":1782742018,"v":7.24875,"r":1},{"t":1782742019,"v":7.2486,"r":1},{"t":1782742020,"v":7.24865,"r":1},{"t":1782742021,"v":7.24855,"r":1},{"t":1782742022,"v":7.24795,"r":1},{"t":1782742023,"v":7.2456,"r":1},{"t":1782742024,"v":7.2445,"r":1},{"t":1782742025,"v":7.2447,"r":1},{"t":1782742026,"v":7.2468,"r":1},{"t":1782742027,"v":7.24625,"r":1},{"t":1782742028,"v":7.24595,"r":1},{"t":1782742030,"v":7.2455,"r":1},{"t":1782742030,"v":7.2455,"r":1},{"t":1782742031,"v":7.2462,"r":1},{"t":1782742032,"v":7.25035,"r":1},{"t":1782742033,"v":7.24905,"r":1},{"t":1782742035,"v":7.24725,"r":1},{"t":1782742035,"v":7.24655,"r":1},{"t":1782742036,"v":7.2462,"r":1},{"t":1782742037,"v":7.2462,"r":1},{"t":1782742038,"v":7.2462,"r":1},{"t":1782742040,"v":7.2456,"r":1},{"t":1782742040,"v":7.2456,"r":1},{"t":1782742041,"v":7.24505,"r":1},{"t":1782742042,"v":7.2449,"r":1},{"t":1782742043,"v":7.2444,"r":1},{"t":1782742044,"v":7.24345,"r":1},{"t":1782742045,"v":7.2432,"r":1},{"t":1782742046,"v":7.24265,"r":1},{"t":1782742047,"v":7.24185,"r":1},{"t":1782742048,"v":7.24195,"r":1},{"t":1782742049,"v":7.24205,"r":1},{"t":1782742050,"v":7.24215,"r":1},{"t":1782742051,"v":7.24385,"r":1},{"t":1782742052,"v":7.24625,"r":1},{"t":1782742053,"v":7.247,"r":1},{"t":1782742054,"v":7.24685,"r":1},{"t":1782742055,"v":7.2481,"r":1},{"t":1782742056,"v":7.24885,"r":1},{"t":1782742057,"v":7.2488,"r":1},{"t":1782742058,"v":7.2476,"r":1},{"t":1782742059,"v":7.2476,"r":1},{"t":1782742060,"v":7.2457,"r":1},{"t":1782742061,"v":7.24585,"r":1},{"t":1782742062,"v":7.2457,"r":1},{"t":1782742063,"v":7.24565,"r":1},{"t":1782742064,"v":7.2453,"r":1},{"t":1782742065,"v":7.2453,"r":1},{"t":1782742066,"v":7.2452,"r":1},{"t":1782742067,"v":7.24425,"r":1},{"t":1782742068,"v":7.2409,"r":1},{"t":1782742069,"v":7.24085,"r":1},{"t":1782742070,"v":7.2408,"r":1},{"t":1782742071,"v":7.24005,"r":1},{"t":1782742072,"v":7.2386,"r":1},{"t":1782742074,"v":7.23855,"r":1},{"t":1782742074,"v":7.2384,"r":1},{"t":1782742075,"v":7.2368,"r":1},{"t":1782742076,"v":7.23685,"r":1},{"t":1782742077,"v":7.2371,"r":1},{"t":1782742078,"v":7.2371,"r":1},{"t":1782742079,"v":7.2371,"r":1},{"t":1782742080,"v":7.2364,"r":1},{"t":1782742081,"v":7.2367,"r":1},{"t":1782742082,"v":7.2371,"r":1},{"t":1782742083,"v":7.23755,"r":1},{"t":1782742084,"v":7.2369,"r":1},{"t":1782742085,"v":7.23625,"r":1},{"t":1782742086,"v":7.2359,"r":1},{"t":1782742087,"v":7.23595,"r":1},{"t":1782742088,"v":7.23665,"r":2},{"t":1782742089,"v":7.2381,"r":2},{"t":1782742090,"v":7.238,"r":2},{"t":1782742091,"v":7.2379,"r":2},{"t":1782742092,"v":7.23715,"r":2},{"t":1782742093,"v":7.23725,"r":2},{"t":1782742094,"v":7.2387,"r":2},{"t":1782742095,"v":7.23755,"r":2},{"t":1782742096,"v":7.23745,"r":2},{"t":1782742097,"v":7.2371,"r":2},{"t":1782742098,"v":7.23495,"r":1},{"t":1782742099,"v":7.2326,"r":1},{"t":1782742100,"v":7.2329,"r":1},{"t":1782742101,"v":7.23255,"r":1},{"t":1782742102,"v":7.23255,"r":1},{"t":1782742103,"v":7.23345,"r":1},{"t":1782742104,"v":7.2351,"r":1},{"t":1782742105,"v":7.2362,"r":1},{"t":1782742107,"v":7.23645,"r":1},{"t":1782742107,"v":7.2363,"r":1},{"t":1782742108,"v":7.237,"r":1},{"t":1782742109,"v":7.237,"r":1},{"t":1782742110,"v":7.23695,"r":1},{"t":1782742111,"v":7.23615,"r":1},{"t":1782742112,"v":7.2361,"r":1},{"t":1782742113,"v":7.2362,"r":1},{"t":1782742114,"v":7.2362,"r":1},{"t":1782742115,"v":7.23655,"r":1},{"t":1782742116,"v":7.2377,"r":1},{"t":1782742117,"v":7.2393,"r":1},{"t":1782742118,"v":7.23945,"r":1},{"t":1782742119,"v":7.23955,"r":1},{"t":1782742120,"v":7.23815,"r":1},{"t":1782742121,"v":7.23775,"r":1},{"t":1782742122,"v":7.239,"r":1},{"t":1782742123,"v":7.238,"r":1},{"t":1782742124,"v":7.2374,"r":1},{"t":1782742125,"v":7.23655,"r":1},{"t":1782742126,"v":7.2361,"r":1},{"t":1782742127,"v":7.2364,"r":1},{"t":1782742128,"v":7.24165,"r":1},{"t":1782742129,"v":7.242,"r":1},{"t":1782742130,"v":7.2421,"r":1},{"t":1782742131,"v":7.2434,"r":1},{"t":1782742132,"v":7.24385,"r":1},{"t":1782742133,"v":7.24355,"r":1},{"t":1782742134,"v":7.2432,"r":1},{"t":1782742135,"v":7.24315,"r":1},{"t":1782742136,"v":7.2439,"r":1},{"t":1782742137,"v":7.24385,"r":1},{"t":1782742138,"v":7.2436,"r":1},{"t":1782742139,"v":7.2437,"r":1},{"t":1782742141,"v":7.2465,"r":1},{"t":1782742141,"v":7.2468,"r":1},{"t":1782742142,"v":7.248,"r":1},{"t":1782742143,"v":7.2489,"r":1},{"t":1782742144,"v":7.24895,"r":1},{"t":1782742145,"v":7.2494,"r":1},{"t":1782742146,"v":7.2494,"r":1},{"t":1782742147,"v":7.2481,"r":1},{"t":1782742148,"v":7.2472,"r":1},{"t":1782742149,"v":7.24385,"r":1},{"t":1782742150,"v":7.24395,"r":1},{"t":1782742151,"v":7.24505,"r":1},{"t":1782742152,"v":7.24465,"r":1},{"t":1782742153,"v":7.2446,"r":1},{"t":1782742154,"v":7.24525,"r":1},{"t":1782742155,"v":7.2454,"r":1},{"t":1782742156,"v":7.24475,"r":1},{"t":1782742157,"v":7.2443,"r":1},{"t":1782742158,"v":7.2448,"r":1},{"t":1782742159,"v":7.2452,"r":1},{"t":1782742161,"v":7.24435,"r":1},{"t":1782742162,"v":7.2446,"r":1},{"t":1782742162,"v":7.24205,"r":1},{"t":1782742163,"v":7.2426,"r":1},{"t":1782742164,"v":7.24265,"r":1},{"t":1782742165,"v":7.24265,"r":1},{"t":1782742166,"v":7.24265,"r":1},{"t":1782742167,"v":7.24275,"r":1},{"t":1782742168,"v":7.2431,"r":1},{"t":1782742169,"v":7.24415,"r":1},{"t":1782742170,"v":7.24395,"r":1},{"t":1782742171,"v":7.244,"r":1},{"t":1782742172,"v":7.244,"r":1},{"t":1782742173,"v":7.24445,"r":1},{"t":1782742174,"v":7.24475,"r":1},{"t":1782742175,"v":7.24255,"r":1},{"t":1782742176,"v":7.24285,"r":1},{"t":1782742177,"v":7.2444,"r":1},{"t":1782742178,"v":7.2445,"r":1},{"t":1782742179,"v":7.2445,"r":1},{"t":1782742181,"v":7.2449,"r":1},{"t":1782742181,"v":7.2471,"r":1},{"t":1782742182,"v":7.24555,"r":1},{"t":1782742183,"v":7.2443,"r":1},{"t":1782742184,"v":7.24435,"r":1},{"t":1782742186,"v":7.2447,"r":1},{"t":1782742186,"v":7.2452,"r":1},{"t":1782742187,"v":7.24365,"r":1},{"t":1782742188,"v":7.24185,"r":1},{"t":1782742189,"v":7.24105,"r":1},{"t":1782742190,"v":7.24175,"r":1},{"t":1782742191,"v":7.24175,"r":1},{"t":1782742193,"v":7.24075,"r":1},{"t":1782742193,"v":7.24235,"r":1},{"t":1782742194,"v":7.2424,"r":1},{"t":1782742195,"v":7.24265,"r":1},{"t":1782742196,"v":7.2431,"r":1},{"t":1782742197,"v":7.2431,"r":1},{"t":1782742198,"v":7.24365,"r":1},{"t":1782742199,"v":7.24395,"r":1},{"t":1782742201,"v":7.2426,"r":1},{"t":1782742202,"v":7.2423,"r":1},{"t":1782742202,"v":7.24265,"r":1},{"t":1782742203,"v":7.2455,"r":1},{"t":1782742204,"v":7.2476,"r":1},{"t":1782742205,"v":7.24915,"r":1},{"t":1782742206,"v":7.2494,"r":1},{"t":1782742207,"v":7.2507,"r":1},{"t":1782742208,"v":7.2508,"r":1},{"t":1782742209,"v":7.25105,"r":1},{"t":1782742210,"v":7.2494,"r":1},{"t":1782742211,"v":7.2488,"r":1},{"t":1782742212,"v":7.2487,"r":1},{"t":1782742213,"v":7.24915,"r":1},{"t":1782742214,"v":7.2502,"r":1},{"t":1782742215,"v":7.24975,"r":1},{"t":1782742216,"v":7.2504,"r":1},{"t":1782742217,"v":7.2502,"r":1},{"t":1782742218,"v":7.2497,"r":1},{"t":1782742219,"v":7.24965,"r":1},{"t":1782742220,"v":7.24965,"r":1},{"t":1782742221,"v":7.2488,"r":1},{"t":1782742223,"v":7.24555,"r":1},{"t":1782742223,"v":7.2447,"r":1},{"t":1782742224,"v":7.2447,"r":1},{"t":1782742226,"v":7.24505,"r":1},{"t":1782742226,"v":7.2469,"r":1},{"t":1782742227,"v":7.247,"r":1},{"t":1782742228,"v":7.247,"r":1},{"t":1782742229,"v":7.2454,"r":1},{"t":1782742230,"v":7.2455,"r":1},{"t":1782742231,"v":7.246,"r":1},{"t":1782742232,"v":7.2452,"r":1},{"t":1782742233,"v":7.24345,"r":1},{"t":1782742234,"v":7.23735,"r":1},{"t":1782742235,"v":7.23785,"r":1},{"t":1782742236,"v":7.23785,"r":1},{"t":1782742237,"v":7.23785,"r":1},{"t":1782742238,"v":7.2374,"r":1},{"t":1782742239,"v":7.23775,"r":1},{"t":1782742240,"v":7.23735,"r":1},{"t":1782742241,"v":7.23775,"r":1},{"t":1782742242,"v":7.23675,"r":1},{"t":1782742243,"v":7.2361,"r":1},{"t":1782742244,"v":7.23595,"r":1},{"t":1782742245,"v":7.23595,"r":1},{"t":1782742246,"v":7.2355,"r":1},{"t":1782742248,"v":7.2336,"r":1},{"t":1782742248,"v":7.2335,"r":1},{"t":1782742249,"v":7.23335,"r":1},{"t":1782742250,"v":7.2334,"r":1},{"t":1782742251,"v":7.23335,"r":1},{"t":1782742253,"v":7.2334,"r":1},{"t":1782742253,"v":7.2337,"r":1},{"t":1782742254,"v":7.23455,"r":1},{"t":1782742255,"v":7.235,"r":1},{"t":1782742256,"v":7.23515,"r":1},{"t":1782742257,"v":7.2367,"r":1},{"t":1782742258,"v":7.23785,"r":1},{"t":1782742259,"v":7.23725,"r":1},{"t":1782742260,"v":7.236,"r":1},{"t":1782742262,"v":7.23415,"r":1},{"t":1782742263,"v":7.2326,"r":1},{"t":1782742263,"v":7.2323,"r":1},{"t":1782742264,"v":7.2304,"r":1},{"t":1782742265,"v":7.23015,"r":1},{"t":1782742266,"v":7.2291,"r":1},{"t":1782742268,"v":7.229,"r":1},{"t":1782742268,"v":7.2286,"r":1},{"t":1782742269,"v":7.2298,"r":1},{"t":1782742270,"v":7.22945,"r":1},{"t":1782742271,"v":7.2286,"r":1},{"t":1782742272,"v":7.22815,"r":1},{"t":1782742273,"v":7.2281,"r":1},{"t":1782742274,"v":7.2273,"r":1},{"t":1782742275,"v":7.22765,"r":1},{"t":1782742276,"v":7.2296,"r":1},{"t":1782742277,"v":7.22905,"r":1},{"t":1782742278,"v":7.2281,"r":1},{"t":1782742279,"v":7.22775,"r":1},{"t":1782742280,"v":7.22765,"r":1},{"t":1782742281,"v":7.22775,"r":1},{"t":1782742282,"v":7.22785,"r":1},{"t":1782742283,"v":7.2279,"r":1},{"t":1782742284,"v":7.22785,"r":1},{"t":1782742285,"v":7.22775,"r":1},{"t":1782742286,"v":7.2278,"r":2},{"t":1782742287,"v":7.22785,"r":2},{"t":1782742288,"v":7.2274,"r":2},{"t":1782742289,"v":7.2271,"r":2},{"t":1782742290,"v":7.22665,"r":2},{"t":1782742292,"v":7.2255,"r":2},{"t":1782742292,"v":7.22535,"r":2},{"t":1782742293,"v":7.22625,"r":2},{"t":1782742294,"v":7.22655,"r":2},{"t":1782742295,"v":7.2272,"r":2},{"t":1782742296,"v":7.22795,"r":2},{"t":1782742297,"v":7.22795,"r":2},{"t":1782742298,"v":7.22795,"r":2},{"t":1782742299,"v":7.22975,"r":1},{"t":1782742300,"v":7.22805,"r":1},{"t":1782742301,"v":7.22815,"r":1},{"t":1782742302,"v":7.22825,"r":1},{"t":1782742303,"v":7.22885,"r":1},{"t":1782742304,"v":7.2328,"r":1},{"t":1782742305,"v":7.23395,"r":1},{"t":1782742307,"v":7.23395,"r":1},{"t":1782742307,"v":7.23375,"r":1},{"t":1782742308,"v":7.23185,"r":1},{"t":1782742309,"v":7.23015,"r":1},{"t":1782742310,"v":7.23015,"r":1},{"t":1782742312,"v":7.22785,"r":1},{"t":1782742312,"v":7.22785,"r":1},{"t":1782742313,"v":7.2278,"r":1},{"t":1782742314,"v":7.22775,"r":1},{"t":1782742315,"v":7.22775,"r":1},{"t":1782742317,"v":7.22785,"r":1},{"t":1782742317,"v":7.2271,"r":1},{"t":1782742318,"v":7.22655,"r":1},{"t":1782742319,"v":7.2266,"r":1},{"t":1782742320,"v":7.22705,"r":1},{"t":1782742321,"v":7.22675,"r":1},{"t":1782742322,"v":7.2279,"r":1},{"t":1782742323,"v":7.22765,"r":1},{"t":1782742324,"v":7.2288,"r":1},{"t":1782742325,"v":7.2287,"r":1},{"t":1782742326,"v":7.2279,"r":1},{"t":1782742327,"v":7.22665,"r":1},{"t":1782742328,"v":7.22645,"r":1},{"t":1782742329,"v":7.2261,"r":2},{"t":1782742330,"v":7.2254,"r":2},{"t":1782742331,"v":7.22525,"r":2},{"t":1782742332,"v":7.22525,"r":2},{"t":1782742333,"v":7.22425,"r":2},{"t":1782742334,"v":7.2243,"r":2},{"t":1782742335,"v":7.22435,"r":2},{"t":1782742336,"v":7.22515,"r":2},{"t":1782742337,"v":7.22465,"r":2},{"t":1782742338,"v":7.22415,"r":2},{"t":1782742339,"v":7.22415,"r":2},{"t":1782742340,"v":7.22475,"r":2},{"t":1782742341,"v":7.22645,"r":2},{"t":1782742342,"v":7.22705,"r":2},{"t":1782742343,"v":7.22745,"r":2},{"t":1782742344,"v":7.2276,"r":2},{"t":1782742345,"v":7.2283,"r":2},{"t":1782742346,"v":7.22845,"r":2},{"t":1782742347,"v":7.2283,"r":2},{"t":1782742348,"v":7.2278,"r":2},{"t":1782742349,"v":7.22785,"r":2},{"t":1782742350,"v":7.22815,"r":2},{"t":1782742351,"v":7.22765,"r":2},{"t":1782742352,"v":7.22685,"r":2},{"t":1782742353,"v":7.2276,"r":2},{"t":1782742354,"v":7.22885,"r":2},{"t":1782742355,"v":7.22845,"r":2},{"t":1782742356,"v":7.22875,"r":2},{"t":1782742357,"v":7.2274,"r":2},{"t":1782742358,"v":7.2276,"r":2},{"t":1782742359,"v":7.2276,"r":2},{"t":1782742360,"v":7.2265,"r":2},{"t":1782742362,"v":7.2262,"r":2},{"t":1782742362,"v":7.22695,"r":2},{"t":1782742363,"v":7.22755,"r":2},{"t":1782742364,"v":7.2275,"r":2},{"t":1782742365,"v":7.22685,"r":2},{"t":1782742366,"v":7.2258,"r":1},{"t":1782742367,"v":7.2256,"r":1},{"t":1782742368,"v":7.22565,"r":1},{"t":1782742369,"v":7.22565,"r":1},{"t":1782742370,"v":7.2258,"r":1},{"t":1782742371,"v":7.2259,"r":1},{"t":1782742372,"v":7.22585,"r":1},{"t":1782742373,"v":7.22575,"r":1},{"t":1782742374,"v":7.2257,"r":1},{"t":1782742375,"v":7.22575,"r":2},{"t":1782742376,"v":7.2259,"r":2},{"t":1782742377,"v":7.22585,"r":2},{"t":1782742378,"v":7.22585,"r":2},{"t":1782742379,"v":7.22585,"r":2},{"t":1782742380,"v":7.22485,"r":2},{"t":1782742381,"v":7.22515,"r":2},{"t":1782742382,"v":7.22445,"r":2},{"t":1782742383,"v":7.2244,"r":2},{"t":1782742384,"v":7.2243,"r":2},{"t":1782742385,"v":7.2243,"r":2},{"t":1782742386,"v":7.22415,"r":2},{"t":1782742387,"v":7.2241,"r":2},{"t":1782742388,"v":7.22425,"r":2},{"t":1782742389,"v":7.22435,"r":2},{"t":1782742390,"v":7.2244,"r":2},{"t":1782742391,"v":7.2254,"r":2},{"t":1782742392,"v":7.22615,"r":2},{"t":1782742393,"v":7.2275,"r":2},{"t":1782742394,"v":7.22745,"r":2},{"t":1782742395,"v":7.2273,"r":2},{"t":1782742396,"v":7.2269,"r":2},{"t":1782742397,"v":7.2268,"r":2},{"t":1782742398,"v":7.2273,"r":2},{"t":1782742399,"v":7.2275,"r":2},{"t":1782742400,"v":7.22625,"r":2},{"t":1782742401,"v":7.2255,"r":2},{"t":1782742402,"v":7.2245,"r":2},{"t":1782742403,"v":7.22455,"r":2},{"t":1782742404,"v":7.2252,"r":2},{"t":1782742405,"v":7.2251,"r":2},{"t":1782742406,"v":7.22555,"r":2},{"t":1782742407,"v":7.22585,"r":2},{"t":1782742408,"v":7.22495,"r":2},{"t":1782742409,"v":7.22445,"r":2},{"t":1782742410,"v":7.2244,"r":2},{"t":1782742411,"v":7.22445,"r":2},{"t":1782742412,"v":7.22545,"r":2},{"t":1782742413,"v":7.2255,"r":2},{"t":1782742414,"v":7.22565,"r":2},{"t":1782742415,"v":7.2265,"r":2},{"t":1782742416,"v":7.2265,"r":2},{"t":1782742417,"v":7.2265,"r":2},{"t":1782742418,"v":7.2265,"r":2},{"t":1782742419,"v":7.22655,"r":2},{"t":1782742420,"v":7.2265,"r":2},{"t":1782742421,"v":7.22695,"r":2},{"t":1782742422,"v":7.227,"r":2},{"t":1782742424,"v":7.2275,"r":2},{"t":1782742424,"v":7.2296,"r":2},{"t":1782742425,"v":7.22965,"r":2},{"t":1782742426,"v":7.22975,"r":2},{"t":1782742427,"v":7.22985,"r":2},{"t":1782742428,"v":7.2299,"r":2},{"t":1782742429,"v":7.22895,"r":2},{"t":1782742430,"v":7.22905,"r":2},{"t":1782742431,"v":7.2288,"r":2},{"t":1782742432,"v":7.22875,"r":2},{"t":1782742433,"v":7.2275,"r":2},{"t":1782742434,"v":7.22695,"r":2},{"t":1782742435,"v":7.227,"r":2},{"t":1782742436,"v":7.2271,"r":2},{"t":1782742437,"v":7.227,"r":2},{"t":1782742438,"v":7.22705,"r":2},{"t":1782742439,"v":7.22685,"r":2},{"t":1782742440,"v":7.22635,"r":2},{"t":1782742441,"v":7.22625,"r":2},{"t":1782742442,"v":7.22605,"r":2},{"t":1782742443,"v":7.22565,"r":2},{"t":1782742444,"v":7.2255,"r":2},{"t":1782742445,"v":7.22465,"r":2},{"t":1782742446,"v":7.2243,"r":2},{"t":1782742447,"v":7.2237,"r":2},{"t":1782742448,"v":7.222,"r":2},{"t":1782742449,"v":7.22135,"r":2},{"t":1782742450,"v":7.22105,"r":2},{"t":1782742451,"v":7.221,"r":2},{"t":1782742452,"v":7.22095,"r":2},{"t":1782742453,"v":7.22095,"r":2},{"t":1782742454,"v":7.22085,"r":2},{"t":1782742455,"v":7.2208,"r":2},{"t":1782742456,"v":7.22075,"r":2},{"t":1782742458,"v":7.2201,"r":2},{"t":1782742458,"v":7.22155,"r":2},{"t":1782742460,"v":7.2212,"r":2},{"t":1782742461,"v":7.22135,"r":2},{"t":1782742461,"v":7.2218,"r":2},{"t":1782742463,"v":7.2216,"r":2},{"t":1782742463,"v":7.22245,"r":2},{"t":1782742464,"v":7.2234,"r":2},{"t":1782742465,"v":7.2228,"r":2},{"t":1782742466,"v":7.2232,"r":2},{"t":1782742467,"v":7.2223,"r":2},{"t":1782742468,"v":7.2224,"r":2},{"t":1782742469,"v":7.2225,"r":2},{"t":1782742470,"v":7.22365,"r":2},{"t":1782742471,"v":7.2228,"r":2},{"t":1782742472,"v":7.2227,"r":2},{"t":1782742473,"v":7.2246,"r":1},{"t":1782742474,"v":7.224,"r":1},{"t":1782742475,"v":7.223,"r":1},{"t":1782742476,"v":7.22345,"r":1},{"t":1782742477,"v":7.22385,"r":1},{"t":1782742478,"v":7.22385,"r":1},{"t":1782742479,"v":7.2243,"r":1},{"t":1782742480,"v":7.22595,"r":1},{"t":1782742481,"v":7.226,"r":1},{"t":1782742482,"v":7.22605,"r":1},{"t":1782742483,"v":7.22705,"r":1},{"t":1782742484,"v":7.22765,"r":1},{"t":1782742485,"v":7.22585,"r":1},{"t":1782742486,"v":7.22575,"r":1},{"t":1782742487,"v":7.22575,"r":1},{"t":1782742488,"v":7.2256,"r":1},{"t":1782742489,"v":7.2252,"r":1},{"t":1782742490,"v":7.22395,"r":1},{"t":1782742491,"v":7.2221,"r":1},{"t":1782742493,"v":7.2221,"r":1},{"t":1782742494,"v":7.22295,"r":1},{"t":1782742494,"v":7.22295,"r":1},{"t":1782742495,"v":7.2237,"r":1},{"t":1782742496,"v":7.22355,"r":1},{"t":1782742497,"v":7.2225,"r":1},{"t":1782742498,"v":7.2221,"r":1},{"t":1782742499,"v":7.2213,"r":1},{"t":1782742500,"v":7.2209,"r":1},{"t":1782742501,"v":7.21765,"r":1},{"t":1782742502,"v":7.2163,"r":1},{"t":1782742503,"v":7.216,"r":1},{"t":1782742505,"v":7.21515,"r":1},{"t":1782742505,"v":7.21505,"r":1},{"t":1782742506,"v":7.21455,"r":1},{"t":1782742507,"v":7.21365,"r":1},{"t":1782742508,"v":7.21335,"r":1},{"t":1782742509,"v":7.2123,"r":1},{"t":1782742510,"v":7.2116,"r":1},{"t":1782742512,"v":7.21185,"r":1},{"t":1782742512,"v":7.2119,"r":1},{"t":1782742513,"v":7.21195,"r":1},{"t":1782742514,"v":7.211,"r":1},{"t":1782742515,"v":7.21095,"r":1},{"t":1782742516,"v":7.2108,"r":1},{"t":1782742518,"v":7.21015,"r":1},{"t":1782742518,"v":7.2094,"r":1},{"t":1782742519,"v":7.2089,"r":1},{"t":1782742520,"v":7.20845,"r":1},{"t":1782742521,"v":7.2103,"r":1},{"t":1782742522,"v":7.21035,"r":1},{"t":1782742523,"v":7.2104,"r":1},{"t":1782742524,"v":7.21005,"r":1},{"t":1782742525,"v":7.21295,"r":1},{"t":1782742526,"v":7.21125,"r":1},{"t":1782742527,"v":7.2113,"r":1},{"t":1782742528,"v":7.2104,"r":1},{"t":1782742529,"v":7.21005,"r":1},{"t":1782742530,"v":7.21155,"r":1},{"t":1782742531,"v":7.2113,"r":1},{"t":1782742532,"v":7.2101,"r":1},{"t":1782742534,"v":7.20925,"r":1},{"t":1782742534,"v":7.20805,"r":1},{"t":1782742535,"v":7.20805,"r":1},{"t":1782742536,"v":7.20355,"r":1},{"t":1782742537,"v":7.20215,"r":1},{"t":1782742538,"v":7.20335,"r":1},{"t":1782742539,"v":7.20335,"r":1},{"t":1782742540,"v":7.20335,"r":1},{"t":1782742542,"v":7.2033,"r":1},{"t":1782742542,"v":7.20315,"r":1},{"t":1782742543,"v":7.20315,"r":1},{"t":1782742545,"v":7.20395,"r":1},{"t":1782742545,"v":7.21935,"r":1},{"t":1782742546,"v":7.2283,"r":1},{"t":1782742547,"v":7.2242,"r":1},{"t":1782742548,"v":7.22625,"r":1},{"t":1782742549,"v":7.22545,"r":1},{"t":1782742550,"v":7.227,"r":1},{"t":1782742551,"v":7.22775,"r":1},{"t":1782742553,"v":7.2301,"r":1},{"t":1782742553,"v":7.2321,"r":1},{"t":1782742554,"v":7.23215,"r":1},{"t":1782742555,"v":7.23095,"r":1},{"t":1782742556,"v":7.2296,"r":1},{"t":1782742557,"v":7.2297,"r":1},{"t":1782742558,"v":7.22955,"r":1},{"t":1782742559,"v":7.23095,"r":1},{"t":1782742560,"v":7.23265,"r":1},{"t":1782742561,"v":7.2327,"r":1},{"t":1782742562,"v":7.2345,"r":1},{"t":1782742563,"v":7.2343,"r":1},{"t":1782742564,"v":7.2345,"r":1},{"t":1782742565,"v":7.2347,"r":1},{"t":1782742566,"v":7.2348,"r":1},{"t":1782742567,"v":7.23495,"r":1},{"t":1782742568,"v":7.2349,"r":1},{"t":1782742569,"v":7.2337,"r":1},{"t":1782742570,"v":7.2335,"r":1},{"t":1782742571,"v":7.2354,"r":1},{"t":1782742572,"v":7.23595,"r":1},{"t":1782742574,"v":7.23855,"r":1},{"t":1782742574,"v":7.2386,"r":1},{"t":1782742575,"v":7.23975,"r":1},{"t":1782742577,"v":7.23785,"r":1},{"t":1782742577,"v":7.2374,"r":1},{"t":1782742578,"v":7.2335,"r":1},{"t":1782742579,"v":7.2316,"r":1},{"t":1782742580,"v":7.23335,"r":1},{"t":1782742582,"v":7.2339,"r":1},{"t":1782742582,"v":7.23415,"r":1},{"t":1782742584,"v":7.2342,"r":1},{"t":1782742584,"v":7.2347,"r":1},{"t":1782742585,"v":7.23625,"r":1},{"t":1782742586,"v":7.2361,"r":1},{"t":1782742587,"v":7.23345,"r":1},{"t":1782742588,"v":7.2334,"r":1},{"t":1782742589,"v":7.23335,"r":1},{"t":1782742590,"v":7.2329,"r":1},{"t":1782742592,"v":7.2361,"r":1},{"t":1782742593,"v":7.2386,"r":1},{"t":1782742594,"v":7.2365,"r":1},{"t":1782742594,"v":7.2357,"r":1},{"t":1782742595,"v":7.2329,"r":1},{"t":1782742596,"v":7.2329,"r":1},{"t":1782742597,"v":7.23205,"r":1},{"t":1782742599,"v":7.23175,"r":1},{"t":1782742600,"v":7.2303,"r":1},{"t":1782742600,"v":7.23155,"r":1},{"t":1782742601,"v":7.23095,"r":1},{"t":1782742602,"v":7.22995,"r":1},{"t":1782742604,"v":7.23085,"r":1},{"t":1782742604,"v":7.23085,"r":1},{"t":1782742605,"v":7.2294,"r":1},{"t":1782742607,"v":7.229,"r":1},{"t":1782742607,"v":7.2278,"r":1},{"t":1782742608,"v":7.2288,"r":1},{"t":1782742609,"v":7.2293,"r":1},{"t":1782742610,"v":7.228,"r":1},{"t":1782742612,"v":7.22655,"r":1},{"t":1782742612,"v":7.2239,"r":1},{"t":1782742613,"v":7.2225,"r":1},{"t":1782742614,"v":7.22245,"r":1},{"t":1782742615,"v":7.2184,"r":1},{"t":1782742617,"v":7.2166,"r":1},{"t":1782742617,"v":7.21655,"r":1},{"t":1782742619,"v":7.2165,"r":1},{"t":1782742619,"v":7.21575,"r":1},{"t":1782742621,"v":7.2157,"r":1},{"t":1782742622,"v":7.21565,"r":1},{"t":1782742622,"v":7.2157,"r":1},{"t":1782742624,"v":7.2155,"r":1},{"t":1782742624,"v":7.21335,"r":1},{"t":1782742625,"v":7.21175,"r":1},{"t":1782742626,"v":7.21075,"r":1},{"t":1782742627,"v":7.21075,"r":1},{"t":1782742629,"v":7.2073,"r":1},{"t":1782742629,"v":7.2067,"r":1},{"t":1782742630,"v":7.2066,"r":1},{"t":1782742631,"v":7.20655,"r":1},{"t":1782742632,"v":7.20625,"r":1},{"t":1782742633,"v":7.2062,"r":1},{"t":1782742634,"v":7.2063,"r":1},{"t":1782742635,"v":7.20725,"r":1},{"t":1782742636,"v":7.20725,"r":1},{"t":1782742637,"v":7.20995,"r":1},{"t":1782742639,"v":7.21165,"r":1},{"t":1782742640,"v":7.2118,"r":1},{"t":1782742640,"v":7.21165,"r":1},{"t":1782742641,"v":7.215,"r":1},{"t":1782742642,"v":7.21545,"r":1},{"t":1782742643,"v":7.2154,"r":1},{"t":1782742644,"v":7.2154,"r":1},{"t":1782742645,"v":7.21665,"r":1},{"t":1782742646,"v":7.2178,"r":1},{"t":1782742647,"v":7.2192,"r":1},{"t":1782742648,"v":7.21905,"r":1},{"t":1782742649,"v":7.2195,"r":1},{"t":1782742651,"v":7.22005,"r":1},{"t":1782742651,"v":7.22155,"r":1},{"t":1782742653,"v":7.22105,"r":1},{"t":1782742653,"v":7.22055,"r":1},{"t":1782742654,"v":7.22,"r":1},{"t":1782742655,"v":7.22,"r":1},{"t":1782742656,"v":7.2188,"r":1},{"t":1782742657,"v":7.21795,"r":1},{"t":1782742658,"v":7.2157,"r":1},{"t":1782742659,"v":7.21515,"r":1},{"t":1782742660,"v":7.21505,"r":1},{"t":1782742661,"v":7.21675,"r":1},{"t":1782742662,"v":7.21715,"r":1},{"t":1782742663,"v":7.21715,"r":1},{"t":1782742664,"v":7.21715,"r":1},{"t":1782742665,"v":7.2152,"r":1},{"t":1782742666,"v":7.2163,"r":1},{"t":1782742667,"v":7.2166,"r":1},{"t":1782742668,"v":7.21725,"r":1},{"t":1782742669,"v":7.2177,"r":1},{"t":1782742671,"v":7.21725,"r":1},{"t":1782742671,"v":7.21605,"r":1},{"t":1782742672,"v":7.21315,"r":1},{"t":1782742673,"v":7.21435,"r":1},{"t":1782742674,"v":7.21525,"r":1},{"t":1782742675,"v":7.2171,"r":1},{"t":1782742676,"v":7.21675,"r":1},{"t":1782742677,"v":7.2167,"r":1},{"t":1782742678,"v":7.21725,"r":1},{"t":1782742679,"v":7.2177,"r":1},{"t":1782742680,"v":7.2192,"r":1},{"t":1782742681,"v":7.21925,"r":1},{"t":1782742682,"v":7.2197,"r":1},{"t":1782742683,"v":7.2202,"r":1},{"t":1782742685,"v":7.22035,"r":1},{"t":1782742685,"v":7.21905,"r":1},{"t":1782742686,"v":7.21885,"r":1},{"t":1782742687,"v":7.219,"r":1},{"t":1782742688,"v":7.2181,"r":1},{"t":1782742689,"v":7.2186,"r":1},{"t":1782742690,"v":7.2206,"r":1},{"t":1782742691,"v":7.2207,"r":1},{"t":1782742692,"v":7.22035,"r":1},{"t":1782742693,"v":7.2194,"r":1},{"t":1782742694,"v":7.21695,"r":1},{"t":1782742695,"v":7.2154,"r":1},{"t":1782742696,"v":7.2139,"r":1},{"t":1782742697,"v":7.21415,"r":1},{"t":1782742698,"v":7.2161,"r":1},{"t":1782742699,"v":7.21635,"r":1},{"t":1782742700,"v":7.21585,"r":1},{"t":1782742701,"v":7.21475,"r":1},{"t":1782742702,"v":7.21375,"r":1},{"t":1782742703,"v":7.2099,"r":1},{"t":1782742704,"v":7.2099,"r":1},{"t":1782742705,"v":7.21005,"r":1},{"t":1782742706,"v":7.2108,"r":1},{"t":1782742707,"v":7.21115,"r":1},{"t":1782742708,"v":7.21275,"r":1},{"t":1782742710,"v":7.2128,"r":1},{"t":1782742710,"v":7.2108,"r":1},{"t":1782742712,"v":7.2076,"r":1},{"t":1782742712,"v":7.20755,"r":1},{"t":1782742713,"v":7.2075,"r":1},{"t":1782742714,"v":7.2075,"r":1},{"t":1782742715,"v":7.2077,"r":1},{"t":1782742716,"v":7.20985,"r":1},{"t":1782742718,"v":7.2112,"r":1},{"t":1782742718,"v":7.213,"r":1},{"t":1782742719,"v":7.2147,"r":1},{"t":1782742720,"v":7.21445,"r":1},{"t":1782742721,"v":7.21205,"r":1},{"t":1782742722,"v":7.21125,"r":1},{"t":1782742723,"v":7.21325,"r":1},{"t":1782742724,"v":7.2155,"r":1},{"t":1782742726,"v":7.2166,"r":1},{"t":1782742726,"v":7.2166,"r":1},{"t":1782742727,"v":7.217,"r":1},{"t":1782742728,"v":7.2179,"r":1},{"t":1782742729,"v":7.2196,"r":1},{"t":1782742731,"v":7.2197,"r":1},{"t":1782742731,"v":7.21975,"r":1},{"t":1782742732,"v":7.21975,"r":1},{"t":1782742733,"v":7.21975,"r":1},{"t":1782742734,"v":7.2188,"r":1},{"t":1782742735,"v":7.2193,"r":1},{"t":1782742736,"v":7.21925,"r":1},{"t":1782742738,"v":7.218,"r":1},{"t":1782742739,"v":7.21765,"r":1},{"t":1782742739,"v":7.21815,"r":1},{"t":1782742740,"v":7.2196,"r":1},{"t":1782742741,"v":7.21925,"r":1},{"t":1782742742,"v":7.2189,"r":1},{"t":1782742743,"v":7.2193,"r":1},{"t":1782742745,"v":7.21945,"r":1},{"t":1782742745,"v":7.21915,"r":1},{"t":1782742746,"v":7.2199,"r":1},{"t":1782742747,"v":7.22035,"r":1},{"t":1782742748,"v":7.22435,"r":1},{"t":1782742749,"v":7.2244,"r":1},{"t":1782742751,"v":7.2241,"r":1},{"t":1782742751,"v":7.22315,"r":1},{"t":1782742753,"v":7.22275,"r":1},{"t":1782742753,"v":7.22425,"r":1},{"t":1782742754,"v":7.2237,"r":1},{"t":1782742755,"v":7.2237,"r":1},{"t":1782742756,"v":7.224,"r":1},{"t":1782742757,"v":7.22515,"r":1},{"t":1782742758,"v":7.2252,"r":1},{"t":1782742759,"v":7.227,"r":1},{"t":1782742760,"v":7.22625,"r":1},{"t":1782742761,"v":7.2256,"r":1},{"t":1782742762,"v":7.2256,"r":1},{"t":1782742763,"v":7.2235,"r":1},{"t":1782742764,"v":7.22455,"r":1},{"t":1782742765,"v":7.22565,"r":1},{"t":1782742766,"v":7.2258,"r":1},{"t":1782742767,"v":7.2266,"r":1},{"t":1782742768,"v":7.22515,"r":1},{"t":1782742769,"v":7.2246,"r":1},{"t":1782742770,"v":7.2242,"r":1},{"t":1782742771,"v":7.22385,"r":1},{"t":1782742773,"v":7.22375,"r":1},{"t":1782742773,"v":7.22545,"r":1},{"t":1782742774,"v":7.22645,"r":1},{"t":1782742775,"v":7.22465,"r":1},{"t":1782742776,"v":7.2247,"r":1},{"t":1782742777,"v":7.22465,"r":1},{"t":1782742779,"v":7.22375,"r":1},{"t":1782742779,"v":7.224,"r":1},{"t":1782742781,"v":7.22195,"r":1},{"t":1782742781,"v":7.22365,"r":1},{"t":1782742782,"v":7.2245,"r":1},{"t":1782742783,"v":7.22325,"r":1},{"t":1782742784,"v":7.22445,"r":1},{"t":1782742785,"v":7.22545,"r":1},{"t":1782742786,"v":7.22455,"r":1},{"t":1782742787,"v":7.2237,"r":1},{"t":1782742788,"v":7.2233,"r":1},{"t":1782742789,"v":7.2227,"r":1},{"t":1782742790,"v":7.2223,"r":1},{"t":1782742791,"v":7.22345,"r":1},{"t":1782742792,"v":7.22345,"r":1},{"t":1782742793,"v":7.22345,"r":1},{"t":1782742794,"v":7.22275,"r":1},{"t":1782742795,"v":7.22275,"r":1},{"t":1782742796,"v":7.22395,"r":1},{"t":1782742797,"v":7.2241,"r":1},{"t":1782742798,"v":7.22405,"r":1},{"t":1782742799,"v":7.22405,"r":1},{"t":1782742801,"v":7.2239,"r":1},{"t":1782742801,"v":7.2209,"r":1},{"t":1782742802,"v":7.2204,"r":1},{"t":1782742803,"v":7.219,"r":1},{"t":1782742804,"v":7.2161,"r":1},{"t":1782742805,"v":7.21205,"r":1},{"t":1782742806,"v":7.2121,"r":1},{"t":1782742807,"v":7.21205,"r":1},{"t":1782742808,"v":7.212,"r":1},{"t":1782742809,"v":7.21245,"r":1},{"t":1782742810,"v":7.21335,"r":1},{"t":1782742811,"v":7.21395,"r":1},{"t":1782742812,"v":7.21525,"r":1},{"t":1782742813,"v":7.2134,"r":1},{"t":1782742814,"v":7.21235,"r":1},{"t":1782742815,"v":7.21195,"r":1},{"t":1782742816,"v":7.21015,"r":1},{"t":1782742817,"v":7.21105,"r":1},{"t":1782742818,"v":7.21115,"r":1},{"t":1782742820,"v":7.2112,"r":1},{"t":1782742821,"v":7.2132,"r":1},{"t":1782742821,"v":7.21415,"r":1},{"t":1782742822,"v":7.21505,"r":1},{"t":1782742823,"v":7.2137,"r":1},{"t":1782742824,"v":7.21155,"r":1},{"t":1782742825,"v":7.212,"r":1},{"t":1782742826,"v":7.2121,"r":1},{"t":1782742827,"v":7.21245,"r":1},{"t":1782742828,"v":7.21345,"r":1},{"t":1782742829,"v":7.21355,"r":1},{"t":1782742830,"v":7.2126,"r":1},{"t":1782742831,"v":7.21155,"r":1},{"t":1782742833,"v":7.21195,"r":1},{"t":1782742833,"v":7.21345,"r":1},{"t":1782742834,"v":7.214,"r":1},{"t":1782742835,"v":7.2141,"r":1},{"t":1782742836,"v":7.2141,"r":1},{"t":1782742837,"v":7.2127,"r":1},{"t":1782742838,"v":7.2116,"r":1},{"t":1782742839,"v":7.2108,"r":1},{"t":1782742840,"v":7.2108,"r":1},{"t":1782742841,"v":7.2107,"r":1},{"t":1782742842,"v":7.20915,"r":1},{"t":1782742843,"v":7.2083,"r":1},{"t":1782742844,"v":7.2082,"r":1},{"t":1782742845,"v":7.2102,"r":1},{"t":1782742846,"v":7.20995,"r":1},{"t":1782742847,"v":7.20995,"r":1},{"t":1782742848,"v":7.21095,"r":1},{"t":1782742849,"v":7.21255,"r":1},{"t":1782742850,"v":7.21405,"r":1},{"t":1782742852,"v":7.21575,"r":1},{"t":1782742852,"v":7.21585,"r":1},{"t":1782742853,"v":7.21595,"r":1},{"t":1782742854,"v":7.216,"r":1},{"t":1782742856,"v":7.2181,"r":1},{"t":1782742856,"v":7.21815,"r":1},{"t":1782742857,"v":7.21825,"r":1},{"t":1782742858,"v":7.21835,"r":1},{"t":1782742859,"v":7.21865,"r":1},{"t":1782742861,"v":7.21925,"r":1},{"t":1782742861,"v":7.2193,"r":1},{"t":1782742863,"v":7.22035,"r":1},{"t":1782742864,"v":7.22035,"r":1},{"t":1782742865,"v":7.22035,"r":1},{"t":1782742866,"v":7.22035,"r":1},{"t":1782742866,"v":7.2218,"r":1},{"t":1782742868,"v":7.2233,"r":1},{"t":1782742868,"v":7.2226,"r":1},{"t":1782742870,"v":7.22255,"r":1},{"t":1782742870,"v":7.2232,"r":1},{"t":1782742871,"v":7.22275,"r":1},{"t":1782742872,"v":7.22125,"r":1},{"t":1782742873,"v":7.22125,"r":1},{"t":1782742874,"v":7.22015,"r":1},{"t":1782742875,"v":7.22025,"r":1},{"t":1782742876,"v":7.22045,"r":1},{"t":1782742878,"v":7.22135,"r":1},{"t":1782742878,"v":7.22065,"r":1},{"t":1782742879,"v":7.21945,"r":1},{"t":1782742880,"v":7.2206,"r":1},{"t":1782742882,"v":7.22355,"r":1},{"t":1782742882,"v":7.22275,"r":1},{"t":1782742883,"v":7.2244,"r":1},{"t":1782742884,"v":7.22405,"r":1},{"t":1782742885,"v":7.22205,"r":1},{"t":1782742886,"v":7.22245,"r":1},{"t":1782742887,"v":7.22415,"r":1},{"t":1782742888,"v":7.22455,"r":1},{"t":1782742890,"v":7.2241,"r":1},{"t":1782742890,"v":7.22415,"r":1},{"t":1782742891,"v":7.22425,"r":1},{"t":1782742892,"v":7.2242,"r":1},{"t":1782742893,"v":7.22365,"r":1},{"t":1782742894,"v":7.2237,"r":1},{"t":1782742895,"v":7.2226,"r":1},{"t":1782742896,"v":7.2223,"r":1},{"t":1782742898,"v":7.22085,"r":1},{"t":1782742898,"v":7.22095,"r":1},{"t":1782742899,"v":7.22165,"r":1},{"t":1782742900,"v":7.2217,"r":1},{"t":1782742901,"v":7.22175,"r":1},{"t":1782742903,"v":7.2208,"r":1},{"t":1782742903,"v":7.2207,"r":1},{"t":1782742904,"v":7.22055,"r":1},{"t":1782742905,"v":7.2194,"r":2},{"t":1782742907,"v":7.21865,"r":2},{"t":1782742907,"v":7.21865,"r":2},{"t":1782742908,"v":7.21915,"r":2},{"t":1782742909,"v":7.21915,"r":2},{"t":1782742911,"v":7.2201,"r":2},{"t":1782742912,"v":7.21955,"r":2},{"t":1782742913,"v":7.2193,"r":2},{"t":1782742913,"v":7.21925,"r":2},{"t":1782742914,"v":7.2166,"r":1},{"t":1782742916,"v":7.2156,"r":1},{"t":1782742916,"v":7.21485,"r":1},{"t":1782742917,"v":7.21495,"r":1},{"t":1782742918,"v":7.215,"r":1},{"t":1782742919,"v":7.2162,"r":1},{"t":1782742921,"v":7.2163,"r":1},{"t":1782742921,"v":7.21635,"r":1},{"t":1782742922,"v":7.21735,"r":1},{"t":1782742924,"v":7.21755,"r":1},{"t":1782742925,"v":7.2182,"r":1},{"t":1782742926,"v":7.21875,"r":1},{"t":1782742926,"v":7.2201,"r":1},{"t":1782742928,"v":7.222,"r":1},{"t":1782742929,"v":7.22205,"r":1},{"t":1782742930,"v":7.2229,"r":1},{"t":1782742931,"v":7.2236,"r":1},{"t":1782742932,"v":7.2234,"r":1},{"t":1782742933,"v":7.22275,"r":1},{"t":1782742933,"v":7.22345,"r":1},{"t":1782742935,"v":7.22445,"r":1},{"t":1782742935,"v":7.2245,"r":1},{"t":1782742936,"v":7.22425,"r":1},{"t":1782742937,"v":7.22345,"r":1},{"t":1782742939,"v":7.2232,"r":1},{"t":1782742940,"v":7.22275,"r":1},{"t":1782742941,"v":7.22355,"r":1},{"t":1782742942,"v":7.22365,"r":1},{"t":1782742942,"v":7.22375,"r":1},{"t":1782742944,"v":7.22385,"r":1},{"t":1782742945,"v":7.2234,"r":1},{"t":1782742945,"v":7.2223,"r":1},{"t":1782742947,"v":7.2212,"r":1},{"t":1782742947,"v":7.22125,"r":1},{"t":1782742949,"v":7.22235,"r":2},{"t":1782742949,"v":7.22245,"r":2},{"t":1782742951,"v":7.2228,"r":2},{"t":1782742951,"v":7.2228,"r":2},{"t":1782742953,"v":7.2228,"r":2},{"t":1782742954,"v":7.223,"r":2},{"t":1782742955,"v":7.22265,"r":2},{"t":1782742956,"v":7.2228,"r":2},{"t":1782742957,"v":7.22315,"r":2},{"t":1782742957,"v":7.22315,"r":2},{"t":1782742959,"v":7.22365,"r":2},{"t":1782742960,"v":7.22625,"r":1},{"t":1782742961,"v":7.22555,"r":1},{"t":1782742962,"v":7.2245,"r":1},{"t":1782742963,"v":7.22665,"r":1},{"t":1782742964,"v":7.22755,"r":1},{"t":1782742965,"v":7.22765,"r":1},{"t":1782742966,"v":7.2277,"r":1},{"t":1782742967,"v":7.2273,"r":1},{"t":1782742968,"v":7.22655,"r":1},{"t":1782742969,"v":7.2265,"r":1},{"t":1782742970,"v":7.22635,"r":1},{"t":1782742971,"v":7.22495,"r":1},{"t":1782742972,"v":7.22325,"r":1},{"t":1782742973,"v":7.22385,"r":1},{"t":1782742974,"v":7.2241,"r":1},{"t":1782742975,"v":7.2232,"r":1},{"t":1782742976,"v":7.2234,"r":1},{"t":1782742977,"v":7.22295,"r":1},{"t":1782742978,"v":7.22265,"r":1},{"t":1782742979,"v":7.2227,"r":1},{"t":1782742980,"v":7.22155,"r":1},{"t":1782742981,"v":7.2206,"r":1},{"t":1782742982,"v":7.2192,"r":1},{"t":1782742983,"v":7.2166,"r":1},{"t":1782742984,"v":7.2158,"r":1},{"t":1782742985,"v":7.2125,"r":1},{"t":1782742986,"v":7.21115,"r":1},{"t":1782742987,"v":7.21005,"r":1},{"t":1782742988,"v":7.20805,"r":1},{"t":1782742989,"v":7.20815,"r":1},{"t":1782742990,"v":7.20865,"r":1},{"t":1782742991,"v":7.20885,"r":1},{"t":1782742992,"v":7.2088,"r":1},{"t":1782742993,"v":7.20655,"r":1},{"t":1782742994,"v":7.2054,"r":1},{"t":1782742995,"v":7.20625,"r":1},{"t":1782742996,"v":7.2059,"r":1},{"t":1782742997,"v":7.2058,"r":1},{"t":1782742998,"v":7.20625,"r":1},{"t":1782742999,"v":7.2067,"r":1},{"t":1782743000,"v":7.20885,"r":1},{"t":1782743001,"v":7.21085,"r":1},{"t":1782743002,"v":7.21125,"r":1},{"t":1782743003,"v":7.2125,"r":1},{"t":1782743004,"v":7.21385,"r":1},{"t":1782743005,"v":7.2138,"r":1},{"t":1782743006,"v":7.2156,"r":1},{"t":1782743007,"v":7.21405,"r":1},{"t":1782743008,"v":7.21415,"r":1},{"t":1782743009,"v":7.2142,"r":1},{"t":1782743010,"v":7.2142,"r":1},{"t":1782743011,"v":7.21335,"r":1},{"t":1782743012,"v":7.2138,"r":1},{"t":1782743013,"v":7.214,"r":1},{"t":1782743014,"v":7.2139,"r":1},{"t":1782743015,"v":7.2141,"r":1},{"t":1782743016,"v":7.2142,"r":1},{"t":1782743017,"v":7.21425,"r":1},{"t":1782743018,"v":7.21505,"r":1},{"t":1782743019,"v":7.21545,"r":1},{"t":1782743020,"v":7.21555,"r":1},{"t":1782743021,"v":7.21545,"r":1},{"t":1782743022,"v":7.21535,"r":1},{"t":1782743023,"v":7.2154,"r":2},{"t":1782743024,"v":7.21555,"r":2},{"t":1782743025,"v":7.2155,"r":2},{"t":1782743026,"v":7.21365,"r":2},{"t":1782743027,"v":7.2126,"r":2},{"t":1782743028,"v":7.21235,"r":2},{"t":1782743029,"v":7.21165,"r":2},{"t":1782743030,"v":7.21245,"r":2},{"t":1782743031,"v":7.21235,"r":2},{"t":1782743032,"v":7.21315,"r":2},{"t":1782743033,"v":7.21385,"r":2},{"t":1782743034,"v":7.21425,"r":2},{"t":1782743035,"v":7.2143,"r":2},{"t":1782743036,"v":7.2143,"r":2},{"t":1782743037,"v":7.2144,"r":2},{"t":1782743038,"v":7.21445,"r":2},{"t":1782743039,"v":7.21445,"r":2},{"t":1782743040,"v":7.2141,"r":2},{"t":1782743041,"v":7.21405,"r":2},{"t":1782743042,"v":7.214,"r":2},{"t":1782743043,"v":7.21225,"r":2},{"t":1782743044,"v":7.2123,"r":2},{"t":1782743045,"v":7.21265,"r":2},{"t":1782743046,"v":7.21335,"r":2},{"t":1782743047,"v":7.21465,"r":2},{"t":1782743048,"v":7.2149,"r":2},{"t":1782743049,"v":7.21545,"r":2},{"t":1782743050,"v":7.2161,"r":2},{"t":1782743051,"v":7.2161,"r":2},{"t":1782743052,"v":7.21575,"r":2},{"t":1782743053,"v":7.2153,"r":2},{"t":1782743054,"v":7.2146,"r":2},{"t":1782743055,"v":7.21385,"r":2},{"t":1782743056,"v":7.21345,"r":2},{"t":1782743057,"v":7.213,"r":2},{"t":1782743058,"v":7.2134,"r":2},{"t":1782743059,"v":7.21605,"r":1},{"t":1782743060,"v":7.21295,"r":1},{"t":1782743061,"v":7.21225,"r":1},{"t":1782743062,"v":7.20935,"r":1},{"t":1782743063,"v":7.20755,"r":1},{"t":1782743064,"v":7.2069,"r":1},{"t":1782743065,"v":7.20645,"r":1},{"t":1782743066,"v":7.20735,"r":1},{"t":1782743067,"v":7.20745,"r":1},{"t":1782743068,"v":7.20715,"r":1},{"t":1782743069,"v":7.20485,"r":1},{"t":1782743070,"v":7.20515,"r":1},{"t":1782743071,"v":7.2041,"r":1},{"t":1782743072,"v":7.20415,"r":1},{"t":1782743073,"v":7.2043,"r":1},{"t":1782743074,"v":7.206,"r":1},{"t":1782743075,"v":7.20695,"r":1},{"t":1782743076,"v":7.20905,"r":1},{"t":1782743077,"v":7.2096,"r":1},{"t":1782743078,"v":7.20985,"r":1},{"t":1782743079,"v":7.20985,"r":1},{"t":1782743080,"v":7.2099,"r":1},{"t":1782743081,"v":7.2106,"r":1},{"t":1782743082,"v":7.21085,"r":1},{"t":1782743083,"v":7.2109,"r":1},{"t":1782743084,"v":7.2122,"r":1},{"t":1782743085,"v":7.21225,"r":1},{"t":1782743086,"v":7.21225,"r":1},{"t":1782743087,"v":7.2148,"r":1},{"t":1782743088,"v":7.2159,"r":1},{"t":1782743089,"v":7.2169,"r":1},{"t":1782743090,"v":7.2168,"r":1},{"t":1782743091,"v":7.21735,"r":1},{"t":1782743092,"v":7.21905,"r":1},{"t":1782743093,"v":7.21925,"r":1},{"t":1782743094,"v":7.21925,"r":1},{"t":1782743095,"v":7.21925,"r":1},{"t":1782743096,"v":7.2188,"r":1},{"t":1782743097,"v":7.2193,"r":1},{"t":1782743098,"v":7.2193,"r":1},{"t":1782743099,"v":7.21975,"r":1},{"t":1782743100,"v":7.21985,"r":1},{"t":1782743101,"v":7.22185,"r":1},{"t":1782743102,"v":7.22195,"r":1},{"t":1782743103,"v":7.22275,"r":1},{"t":1782743104,"v":7.22275,"r":1},{"t":1782743105,"v":7.2229,"r":1},{"t":1782743106,"v":7.22325,"r":1},{"t":1782743107,"v":7.22395,"r":1},{"t":1782743108,"v":7.22615,"r":1},{"t":1782743109,"v":7.2277,"r":1},{"t":1782743110,"v":7.2277,"r":1},{"t":1782743111,"v":7.22805,"r":1},{"t":1782743112,"v":7.229,"r":1},{"t":1782743113,"v":7.22945,"r":1},{"t":1782743114,"v":7.22945,"r":1},{"t":1782743115,"v":7.22955,"r":1},{"t":1782743116,"v":7.22905,"r":1},{"t":1782743117,"v":7.22865,"r":1},{"t":1782743118,"v":7.22915,"r":1},{"t":1782743119,"v":7.2288,"r":1},{"t":1782743120,"v":7.22885,"r":1},{"t":1782743121,"v":7.22955,"r":1},{"t":1782743122,"v":7.23045,"r":1},{"t":1782743123,"v":7.2311,"r":1},{"t":1782743124,"v":7.23115,"r":1},{"t":1782743125,"v":7.23255,"r":1},{"t":1782743126,"v":7.23365,"r":1},{"t":1782743127,"v":7.23625,"r":1},{"t":1782743128,"v":7.23615,"r":1},{"t":1782743129,"v":7.2362,"r":1},{"t":1782743130,"v":7.2358,"r":1},{"t":1782743131,"v":7.23575,"r":1},{"t":1782743132,"v":7.23645,"r":1},{"t":1782743133,"v":7.23605,"r":1},{"t":1782743134,"v":7.236,"r":1},{"t":1782743135,"v":7.2357,"r":1},{"t":1782743136,"v":7.2353,"r":1},{"t":1782743137,"v":7.2368,"r":1},{"t":1782743138,"v":7.2371,"r":1},{"t":1782743139,"v":7.2365,"r":1},{"t":1782743140,"v":7.23675,"r":1},{"t":1782743141,"v":7.2374,"r":1},{"t":1782743142,"v":7.23845,"r":1},{"t":1782743143,"v":7.23855,"r":1},{"t":1782743144,"v":7.23875,"r":1},{"t":1782743145,"v":7.2358,"r":1},{"t":1782743146,"v":7.2357,"r":1},{"t":1782743147,"v":7.2358,"r":1},{"t":1782743148,"v":7.23575,"r":1},{"t":1782743149,"v":7.23575,"r":1},{"t":1782743150,"v":7.23435,"r":1},{"t":1782743151,"v":7.2348,"r":1},{"t":1782743152,"v":7.2358,"r":1},{"t":1782743153,"v":7.2373,"r":1},{"t":1782743154,"v":7.23695,"r":1},{"t":1782743155,"v":7.23615,"r":1},{"t":1782743156,"v":7.23625,"r":1},{"t":1782743157,"v":7.2363,"r":1},{"t":1782743158,"v":7.23585,"r":1},{"t":1782743159,"v":7.2365,"r":1},{"t":1782743160,"v":7.23765,"r":1},{"t":1782743161,"v":7.2367,"r":1},{"t":1782743162,"v":7.23525,"r":1},{"t":1782743163,"v":7.2358,"r":1},{"t":1782743164,"v":7.2348,"r":1},{"t":1782743165,"v":7.23565,"r":1},{"t":1782743166,"v":7.23295,"r":1},{"t":1782743167,"v":7.2306,"r":1},{"t":1782743168,"v":7.23035,"r":1},{"t":1782743169,"v":7.23165,"r":1},{"t":1782743170,"v":7.2323,"r":1},{"t":1782743171,"v":7.23185,"r":1},{"t":1782743172,"v":7.2318,"r":1},{"t":1782743173,"v":7.2318,"r":1},{"t":1782743174,"v":7.2318,"r":1},{"t":1782743175,"v":7.2314,"r":1},{"t":1782743176,"v":7.23195,"r":1},{"t":1782743177,"v":7.2329,"r":1},{"t":1782743178,"v":7.23195,"r":1},{"t":1782743179,"v":7.2309,"r":1},{"t":1782743180,"v":7.2304,"r":1},{"t":1782743181,"v":7.2308,"r":1},{"t":1782743182,"v":7.23085,"r":1},{"t":1782743183,"v":7.2313,"r":1},{"t":1782743184,"v":7.23265,"r":1},{"t":1782743185,"v":7.2333,"r":1},{"t":1782743186,"v":7.23265,"r":1},{"t":1782743187,"v":7.2333,"r":1},{"t":1782743188,"v":7.2346,"r":1},{"t":1782743189,"v":7.23665,"r":1},{"t":1782743190,"v":7.2368,"r":1},{"t":1782743191,"v":7.2378,"r":1},{"t":1782743192,"v":7.2369,"r":1},{"t":1782743193,"v":7.23675,"r":1},{"t":1782743194,"v":7.2362,"r":1},{"t":1782743195,"v":7.2349,"r":1},{"t":1782743196,"v":7.23495,"r":1},{"t":1782743197,"v":7.23495,"r":1},{"t":1782743198,"v":7.23415,"r":1},{"t":1782743199,"v":7.23485,"r":1},{"t":1782743200,"v":7.23585,"r":1},{"t":1782743201,"v":7.2358,"r":1},{"t":1782743202,"v":7.2359,"r":1},{"t":1782743203,"v":7.23715,"r":1},{"t":1782743204,"v":7.23725,"r":1},{"t":1782743205,"v":7.23725,"r":1},{"t":1782743206,"v":7.235,"r":1},{"t":1782743207,"v":7.2359,"r":1},{"t":1782743208,"v":7.2378,"r":1},{"t":1782743209,"v":7.23785,"r":1},{"t":1782743210,"v":7.2379,"r":1},{"t":1782743211,"v":7.2379,"r":1},{"t":1782743212,"v":7.23785,"r":1},{"t":1782743213,"v":7.2384,"r":1},{"t":1782743214,"v":7.2384,"r":1},{"t":1782743215,"v":7.2378,"r":1},{"t":1782743216,"v":7.2378,"r":1},{"t":1782743217,"v":7.2383,"r":1},{"t":1782743218,"v":7.23885,"r":1},{"t":1782743219,"v":7.23895,"r":1},{"t":1782743220,"v":7.23895,"r":1},{"t":1782743221,"v":7.23895,"r":1},{"t":1782743222,"v":7.23895,"r":1},{"t":1782743223,"v":7.24015,"r":1},{"t":1782743224,"v":7.24115,"r":1},{"t":1782743225,"v":7.24475,"r":1},{"t":1782743226,"v":7.2477,"r":1},{"t":1782743227,"v":7.2468,"r":1},{"t":1782743228,"v":7.24785,"r":1},{"t":1782743229,"v":7.2479,"r":1},{"t":1782743230,"v":7.2479,"r":1},{"t":1782743231,"v":7.24795,"r":1},{"t":1782743232,"v":7.24795,"r":1},{"t":1782743233,"v":7.24795,"r":1},{"t":1782743234,"v":7.24795,"r":1},{"t":1782743235,"v":7.24795,"r":1},{"t":1782743236,"v":7.24795,"r":1},{"t":1782743237,"v":7.24795,"r":1},{"t":1782743238,"v":7.24905,"r":1},{"t":1782743239,"v":7.24915,"r":1},{"t":1782743240,"v":7.24875,"r":1},{"t":1782743241,"v":7.2492,"r":1},{"t":1782743242,"v":7.24965,"r":1},{"t":1782743243,"v":7.2497,"r":1},{"t":1782743244,"v":7.2498,"r":1},{"t":1782743245,"v":7.2514,"r":1},{"t":1782743246,"v":7.25175,"r":2},{"t":1782743247,"v":7.25175,"r":2},{"t":1782743248,"v":7.25115,"r":2},{"t":1782743249,"v":7.2499,"r":2},{"t":1782743250,"v":7.2496,"r":2},{"t":1782743251,"v":7.249,"r":2},{"t":1782743252,"v":7.24965,"r":2},{"t":1782743253,"v":7.2491,"r":2},{"t":1782743254,"v":7.2494,"r":2},{"t":1782743255,"v":7.25095,"r":2},{"t":1782743256,"v":7.25065,"r":2},{"t":1782743257,"v":7.25065,"r":2},{"t":1782743258,"v":7.25065,"r":2},{"t":1782743259,"v":7.25135,"r":2},{"t":1782743260,"v":7.25155,"r":2},{"t":1782743261,"v":7.2508,"r":2},{"t":1782743262,"v":7.2519,"r":2},{"t":1782743263,"v":7.25165,"r":2},{"t":1782743264,"v":7.2507,"r":2},{"t":1782743265,"v":7.25075,"r":2},{"t":1782743266,"v":7.2503,"r":2},{"t":1782743267,"v":7.2489,"r":2},{"t":1782743268,"v":7.2458,"r":1},{"t":1782743269,"v":7.2469,"r":1},{"t":1782743270,"v":7.24755,"r":1},{"t":1782743271,"v":7.24755,"r":1},{"t":1782743272,"v":7.24785,"r":1},{"t":1782743273,"v":7.2499,"r":1},{"t":1782743274,"v":7.25055,"r":1},{"t":1782743275,"v":7.25085,"r":1},{"t":1782743276,"v":7.2517,"r":1},{"t":1782743277,"v":7.25075,"r":1},{"t":1782743278,"v":7.25135,"r":1},{"t":1782743279,"v":7.2507,"r":1},{"t":1782743280,"v":7.2507,"r":1},{"t":1782743281,"v":7.25075,"r":1},{"t":1782743282,"v":7.25075,"r":1},{"t":1782743283,"v":7.25005,"r":1},{"t":1782743284,"v":7.2501,"r":1},{"t":1782743285,"v":7.25055,"r":1},{"t":1782743286,"v":7.251,"r":1},{"t":1782743287,"v":7.2521,"r":1},{"t":1782743288,"v":7.25175,"r":2},{"t":1782743289,"v":7.2521,"r":2},{"t":1782743290,"v":7.25215,"r":2},{"t":1782743291,"v":7.25225,"r":2},{"t":1782743292,"v":7.2526,"r":2},{"t":1782743293,"v":7.25265,"r":2},{"t":1782743294,"v":7.25265,"r":2},{"t":1782743295,"v":7.25265,"r":2},{"t":1782743296,"v":7.25355,"r":2},{"t":1782743297,"v":7.25365,"r":2},{"t":1782743298,"v":7.25385,"r":2},{"t":1782743299,"v":7.25355,"r":2},{"t":1782743300,"v":7.25235,"r":2},{"t":1782743301,"v":7.25225,"r":2},{"t":1782743302,"v":7.25335,"r":2},{"t":1782743303,"v":7.25385,"r":2},{"t":1782743304,"v":7.25395,"r":2},{"t":1782743305,"v":7.25395,"r":2},{"t":1782743306,"v":7.25395,"r":2},{"t":1782743307,"v":7.25395,"r":2},{"t":1782743308,"v":7.2537,"r":2},{"t":1782743309,"v":7.2538,"r":2},{"t":1782743310,"v":7.25385,"r":2},{"t":1782743311,"v":7.25375,"r":2},{"t":1782743312,"v":7.25375,"r":2},{"t":1782743313,"v":7.25215,"r":2},{"t":1782743314,"v":7.25115,"r":2},{"t":1782743315,"v":7.25165,"r":2},{"t":1782743316,"v":7.25165,"r":2},{"t":1782743317,"v":7.2517,"r":2},{"t":1782743318,"v":7.25335,"r":2},{"t":1782743319,"v":7.2534,"r":2},{"t":1782743320,"v":7.25175,"r":2},{"t":1782743321,"v":7.25065,"r":1},{"t":1782743322,"v":7.2511,"r":1},{"t":1782743323,"v":7.25115,"r":1},{"t":1782743324,"v":7.24975,"r":1},{"t":1782743325,"v":7.25075,"r":1},{"t":1782743326,"v":7.25075,"r":1},{"t":1782743327,"v":7.25085,"r":1},{"t":1782743328,"v":7.2492,"r":1},{"t":1782743329,"v":7.2488,"r":1},{"t":1782743330,"v":7.2488,"r":1},{"t":1782743331,"v":7.2488,"r":1},{"t":1782743332,"v":7.2496,"r":1},{"t":1782743333,"v":7.2498,"r":1},{"t":1782743334,"v":7.25145,"r":1},{"t":1782743335,"v":7.25195,"r":1},{"t":1782743336,"v":7.25335,"r":1},{"t":1782743337,"v":7.25385,"r":1},{"t":1782743338,"v":7.2539,"r":1},{"t":1782743339,"v":7.25735,"r":1},{"t":1782743340,"v":7.2584,"r":1},{"t":1782743341,"v":7.2597,"r":1},{"t":1782743342,"v":7.2588,"r":1},{"t":1782743343,"v":7.25885,"r":1},{"t":1782743344,"v":7.25875,"r":1},{"t":1782743345,"v":7.2606,"r":1},{"t":1782743346,"v":7.26,"r":1},{"t":1782743347,"v":7.2598,"r":1},{"t":1782743348,"v":7.25875,"r":1},{"t":1782743349,"v":7.25885,"r":1},{"t":1782743350,"v":7.25885,"r":1},{"t":1782743351,"v":7.2588,"r":1},{"t":1782743352,"v":7.2609,"r":1},{"t":1782743353,"v":7.2613,"r":1},{"t":1782743354,"v":7.26125,"r":1},{"t":1782743355,"v":7.25915,"r":1},{"t":1782743356,"v":7.25895,"r":1},{"t":1782743357,"v":7.25895,"r":1},{"t":1782743358,"v":7.2589,"r":1},{"t":1782743359,"v":7.2588,"r":1},{"t":1782743360,"v":7.25685,"r":1},{"t":1782743361,"v":7.2542,"r":1},{"t":1782743362,"v":7.2541,"r":1},{"t":1782743363,"v":7.25465,"r":1},{"t":1782743364,"v":7.25575,"r":1},{"t":1782743365,"v":7.2558,"r":1},{"t":1782743366,"v":7.2547,"r":1},{"t":1782743367,"v":7.2555,"r":1},{"t":1782743368,"v":7.25505,"r":1},{"t":1782743369,"v":7.255,"r":1},{"t":1782743370,"v":7.2543,"r":1},{"t":1782743371,"v":7.2543,"r":1},{"t":1782743372,"v":7.25495,"r":1},{"t":1782743373,"v":7.25525,"r":1},{"t":1782743374,"v":7.2543,"r":1},{"t":1782743375,"v":7.254,"r":1},{"t":1782743376,"v":7.254,"r":1},{"t":1782743377,"v":7.254,"r":1},{"t":1782743378,"v":7.254,"r":1},{"t":1782743379,"v":7.254,"r":1},{"t":1782743380,"v":7.254,"r":1},{"t":1782743381,"v":7.2541,"r":2},{"t":1782743382,"v":7.2541,"r":2},{"t":1782743383,"v":7.254,"r":2},{"t":1782743384,"v":7.253,"r":2},{"t":1782743385,"v":7.2546,"r":2},{"t":1782743386,"v":7.2537,"r":2},{"t":1782743387,"v":7.2529,"r":2},{"t":1782743388,"v":7.25285,"r":2},{"t":1782743389,"v":7.2518,"r":2},{"t":1782743390,"v":7.2517,"r":2},{"t":1782743391,"v":7.2517,"r":2},{"t":1782743392,"v":7.2522,"r":2},{"t":1782743393,"v":7.25175,"r":2},{"t":1782743394,"v":7.2506,"r":2},{"t":1782743395,"v":7.25125,"r":2},{"t":1782743396,"v":7.25175,"r":2},{"t":1782743397,"v":7.25175,"r":2},{"t":1782743398,"v":7.25235,"r":2},{"t":1782743399,"v":7.25255,"r":2},{"t":1782743400,"v":7.2531,"r":2},{"t":1782743401,"v":7.25275,"r":2},{"t":1782743402,"v":7.25175,"r":2},{"t":1782743403,"v":7.2508,"r":2},{"t":1782743404,"v":7.25215,"r":2},{"t":1782743405,"v":7.25265,"r":2},{"t":1782743406,"v":7.2531,"r":2},{"t":1782743407,"v":7.25355,"r":2},{"t":1782743408,"v":7.25335,"r":2},{"t":1782743409,"v":7.25385,"r":2},{"t":1782743410,"v":7.25425,"r":2},{"t":1782743411,"v":7.256,"r":1},{"t":1782743412,"v":7.25575,"r":1},{"t":1782743413,"v":7.2538,"r":1},{"t":1782743414,"v":7.25375,"r":1},{"t":1782743415,"v":7.2541,"r":1},{"t":1782743416,"v":7.25485,"r":1},{"t":1782743417,"v":7.25485,"r":1},{"t":1782743418,"v":7.254,"r":1},{"t":1782743419,"v":7.25395,"r":1},{"t":1782743420,"v":7.2547,"r":1},{"t":1782743421,"v":7.2544,"r":1},{"t":1782743422,"v":7.25415,"r":1},{"t":1782743423,"v":7.25575,"r":1},{"t":1782743424,"v":7.25635,"r":1},{"t":1782743425,"v":7.2561,"r":1},{"t":1782743426,"v":7.25615,"r":1},{"t":1782743427,"v":7.25555,"r":1},{"t":1782743428,"v":7.25385,"r":1},{"t":1782743429,"v":7.2539,"r":1},{"t":1782743430,"v":7.2539,"r":1},{"t":1782743431,"v":7.25385,"r":1},{"t":1782743432,"v":7.2548,"r":1},{"t":1782743433,"v":7.25485,"r":2},{"t":1782743434,"v":7.25635,"r":2},{"t":1782743435,"v":7.25585,"r":2},{"t":1782743436,"v":7.2564,"r":2},{"t":1782743437,"v":7.25645,"r":2},{"t":1782743438,"v":7.25645,"r":2},{"t":1782743439,"v":7.25635,"r":2},{"t":1782743440,"v":7.25685,"r":2},{"t":1782743441,"v":7.2604,"r":1},{"t":1782743442,"v":7.26,"r":1},{"t":1782743443,"v":7.26,"r":1},{"t":1782743444,"v":7.26,"r":1},{"t":1782743445,"v":7.26065,"r":1},{"t":1782743446,"v":7.25935,"r":1},{"t":1782743447,"v":7.2584,"r":1},{"t":1782743448,"v":7.26075,"r":1},{"t":1782743449,"v":7.26035,"r":1},{"t":1782743450,"v":7.2604,"r":1},{"t":1782743451,"v":7.2609,"r":1},{"t":1782743452,"v":7.26095,"r":1},{"t":1782743453,"v":7.26095,"r":1},{"t":1782743454,"v":7.26095,"r":1},{"t":1782743455,"v":7.2618,"r":1},{"t":1782743456,"v":7.26185,"r":1},{"t":1782743457,"v":7.2609,"r":1},{"t":1782743458,"v":7.26185,"r":1},{"t":1782743459,"v":7.26185,"r":1},{"t":1782743460,"v":7.2627,"r":1},{"t":1782743461,"v":7.2627,"r":1},{"t":1782743462,"v":7.25915,"r":1},{"t":1782743463,"v":7.25835,"r":1},{"t":1782743464,"v":7.2578,"r":1},{"t":1782743465,"v":7.2567,"r":1},{"t":1782743466,"v":7.25585,"r":1},{"t":1782743467,"v":7.2554,"r":1},{"t":1782743468,"v":7.25375,"r":1},{"t":1782743469,"v":7.2511,"r":1},{"t":1782743470,"v":7.2513,"r":1},{"t":1782743471,"v":7.25115,"r":1},{"t":1782743472,"v":7.2513,"r":1},{"t":1782743473,"v":7.25225,"r":1},{"t":1782743474,"v":7.25235,"r":1},{"t":1782743475,"v":7.2524,"r":1},{"t":1782743476,"v":7.2519,"r":1},{"t":1782743477,"v":7.2523,"r":1},{"t":1782743478,"v":7.25245,"r":1},{"t":1782743479,"v":7.2529,"r":1},{"t":1782743480,"v":7.25375,"r":1},{"t":1782743481,"v":7.2554,"r":1},{"t":1782743482,"v":7.2551,"r":1},{"t":1782743483,"v":7.25385,"r":1},{"t":1782743484,"v":7.25475,"r":1},{"t":1782743485,"v":7.2543,"r":1},{"t":1782743486,"v":7.25365,"r":1},{"t":1782743487,"v":7.25475,"r":1},{"t":1782743488,"v":7.25345,"r":1},{"t":1782743489,"v":7.25225,"r":1},{"t":1782743490,"v":7.2523,"r":1},{"t":1782743491,"v":7.2523,"r":1},{"t":1782743492,"v":7.25325,"r":1},{"t":1782743493,"v":7.25205,"r":1},{"t":1782743494,"v":7.2521,"r":1},{"t":1782743495,"v":7.2521,"r":1},{"t":1782743496,"v":7.2523,"r":1},{"t":1782743497,"v":7.2528,"r":1},{"t":1782743498,"v":7.2537,"r":1},{"t":1782743499,"v":7.2539,"r":1},{"t":1782743500,"v":7.25375,"r":1},{"t":1782743501,"v":7.25395,"r":2},{"t":1782743502,"v":7.2548,"r":2},{"t":1782743503,"v":7.2547,"r":2},{"t":1782743504,"v":7.2542,"r":2},{"t":1782743505,"v":7.25415,"r":2},{"t":1782743506,"v":7.25475,"r":2},{"t":1782743507,"v":7.2531,"r":2},{"t":1782743508,"v":7.2527,"r":2},{"t":1782743509,"v":7.25285,"r":2},{"t":1782743510,"v":7.25215,"r":2},{"t":1782743511,"v":7.25085,"r":2},{"t":1782743512,"v":7.2511,"r":2},{"t":1782743513,"v":7.25245,"r":2},{"t":1782743514,"v":7.2538,"r":2},{"t":1782743515,"v":7.25385,"r":2},{"t":1782743516,"v":7.25275,"r":2},{"t":1782743517,"v":7.2528,"r":2},{"t":1782743518,"v":7.25225,"r":2},{"t":1782743519,"v":7.25185,"r":2},{"t":1782743520,"v":7.25155,"r":2},{"t":1782743521,"v":7.25105,"r":2},{"t":1782743522,"v":7.25285,"r":1},{"t":1782743523,"v":7.25285,"r":1},{"t":1782743524,"v":7.2536,"r":1},{"t":1782743525,"v":7.2538,"r":1},{"t":1782743526,"v":7.2539,"r":1},{"t":1782743527,"v":7.2545,"r":1},{"t":1782743528,"v":7.2554,"r":1},{"t":1782743529,"v":7.2555,"r":1},{"t":1782743530,"v":7.25555,"r":1},{"t":1782743531,"v":7.2546,"r":1},{"t":1782743532,"v":7.2534,"r":1},{"t":1782743533,"v":7.25285,"r":2},{"t":1782743534,"v":7.25255,"r":2},{"t":1782743535,"v":7.25255,"r":2},{"t":1782743536,"v":7.25155,"r":2},{"t":1782743537,"v":7.25175,"r":2},{"t":1782743538,"v":7.2514,"r":2},{"t":1782743539,"v":7.25105,"r":2},{"t":1782743540,"v":7.2508,"r":2},{"t":1782743541,"v":7.2499,"r":2},{"t":1782743542,"v":7.24885,"r":2},{"t":1782743543,"v":7.24885,"r":2},{"t":1782743544,"v":7.2489,"r":2},{"t":1782743545,"v":7.2497,"r":2},{"t":1782743546,"v":7.249,"r":2},{"t":1782743547,"v":7.24785,"r":2},{"t":1782743548,"v":7.2478,"r":2},{"t":1782743549,"v":7.2478,"r":2},{"t":1782743550,"v":7.24775,"r":2},{"t":1782743551,"v":7.2473,"r":2},{"t":1782743552,"v":7.24435,"r":1},{"t":1782743553,"v":7.2439,"r":1},{"t":1782743554,"v":7.244,"r":1},{"t":1782743555,"v":7.244,"r":1},{"t":1782743556,"v":7.244,"r":1},{"t":1782743557,"v":7.2439,"r":1},{"t":1782743558,"v":7.24255,"r":1},{"t":1782743559,"v":7.24105,"r":1},{"t":1782743560,"v":7.24095,"r":1},{"t":1782743561,"v":7.2409,"r":1},{"t":1782743562,"v":7.2409,"r":1},{"t":1782743563,"v":7.2409,"r":1},{"t":1782743564,"v":7.2409,"r":1},{"t":1782743565,"v":7.2409,"r":1},{"t":1782743566,"v":7.2409,"r":1},{"t":1782743567,"v":7.24095,"r":1},{"t":1782743568,"v":7.241,"r":1},{"t":1782743569,"v":7.2411,"r":1},{"t":1782743570,"v":7.2413,"r":1},{"t":1782743571,"v":7.24245,"r":1},{"t":1782743572,"v":7.24275,"r":2},{"t":1782743573,"v":7.2439,"r":2},{"t":1782743574,"v":7.24395,"r":2},{"t":1782743575,"v":7.24285,"r":2},{"t":1782743576,"v":7.24345,"r":2},{"t":1782743577,"v":7.24295,"r":2},{"t":1782743578,"v":7.24295,"r":2},{"t":1782743579,"v":7.2429,"r":2},{"t":1782743580,"v":7.2429,"r":2},{"t":1782743581,"v":7.24285,"r":2},{"t":1782743582,"v":7.24385,"r":2},{"t":1782743583,"v":7.2466,"r":1},{"t":1782743584,"v":7.2454,"r":1},{"t":1782743585,"v":7.2458,"r":1},{"t":1782743586,"v":7.2467,"r":1},{"t":1782743587,"v":7.2459,"r":1},{"t":1782743588,"v":7.24585,"r":1},{"t":1782743589,"v":7.24585,"r":1},{"t":1782743590,"v":7.2465,"r":1},{"t":1782743591,"v":7.2466,"r":1},{"t":1782743592,"v":7.24625,"r":1},{"t":1782743593,"v":7.24645,"r":1},{"t":1782743594,"v":7.2465,"r":1},{"t":1782743595,"v":7.2468,"r":1},{"t":1782743596,"v":7.2488,"r":1},{"t":1782743597,"v":7.25015,"r":1},{"t":1782743598,"v":7.2522,"r":1},{"t":1782743599,"v":7.2543,"r":1},{"t":1782743600,"v":7.2553,"r":1},{"t":1782743601,"v":7.2547,"r":1},{"t":1782743602,"v":7.2547,"r":1},{"t":1782743603,"v":7.25535,"r":1},{"t":1782743604,"v":7.25575,"r":1},{"t":1782743605,"v":7.2598,"r":1},{"t":1782743606,"v":7.26225,"r":1},{"t":1782743607,"v":7.2657,"r":1},{"t":1782743608,"v":7.26715,"r":1},{"t":1782743609,"v":7.268,"r":1},{"t":1782743610,"v":7.268,"r":1},{"t":1782743611,"v":7.26815,"r":1},{"t":1782743612,"v":7.2684,"r":1},{"t":1782743613,"v":7.2689,"r":1},{"t":1782743614,"v":7.2703,"r":1},{"t":1782743615,"v":7.26995,"r":1},{"t":1782743616,"v":7.26995,"r":1},{"t":1782743617,"v":7.2691,"r":1},{"t":1782743618,"v":7.2692,"r":1},{"t":1782743619,"v":7.26975,"r":1},{"t":1782743620,"v":7.27135,"r":1},{"t":1782743621,"v":7.2719,"r":1},{"t":1782743622,"v":7.2726,"r":1},{"t":1782743623,"v":7.2737,"r":1},{"t":1782743624,"v":7.2744,"r":1},{"t":1782743625,"v":7.2752,"r":1},{"t":1782743626,"v":7.28115,"r":1},{"t":1782743627,"v":7.2823,"r":1},{"t":1782743628,"v":7.2832,"r":1},{"t":1782743629,"v":7.2833,"r":1},{"t":1782743630,"v":7.28315,"r":1},{"t":1782743631,"v":7.28315,"r":1},{"t":1782743632,"v":7.2829,"r":1},{"t":1782743633,"v":7.2836,"r":1},{"t":1782743634,"v":7.2834,"r":1},{"t":1782743635,"v":7.28305,"r":1},{"t":1782743636,"v":7.283,"r":1},{"t":1782743637,"v":7.2829,"r":1},{"t":1782743638,"v":7.28375,"r":1},{"t":1782743639,"v":7.2839,"r":1},{"t":1782743640,"v":7.283,"r":1},{"t":1782743641,"v":7.283,"r":1},{"t":1782743642,"v":7.28375,"r":1},{"t":1782743643,"v":7.28385,"r":1},{"t":1782743644,"v":7.28535,"r":1},{"t":1782743645,"v":7.2853,"r":1},{"t":1782743646,"v":7.2848,"r":2},{"t":1782743647,"v":7.285,"r":2},{"t":1782743648,"v":7.28545,"r":2},{"t":1782743649,"v":7.28505,"r":2},{"t":1782743650,"v":7.28515,"r":2},{"t":1782743651,"v":7.2877,"r":1},{"t":1782743652,"v":7.28925,"r":1},{"t":1782743653,"v":7.28885,"r":1},{"t":1782743654,"v":7.2876,"r":1},{"t":1782743655,"v":7.2856,"r":1},{"t":1782743656,"v":7.2851,"r":1},{"t":1782743657,"v":7.28345,"r":1},{"t":1782743658,"v":7.2812,"r":1},{"t":1782743659,"v":7.2816,"r":1},{"t":1782743660,"v":7.2826,"r":1},{"t":1782743661,"v":7.2839,"r":1},{"t":1782743662,"v":7.28585,"r":1},{"t":1782743663,"v":7.2859,"r":1},{"t":1782743664,"v":7.2866,"r":1},{"t":1782743665,"v":7.28575,"r":1},{"t":1782743666,"v":7.28515,"r":1},{"t":1782743667,"v":7.28375,"r":1},{"t":1782743668,"v":7.2832,"r":1},{"t":1782743669,"v":7.28375,"r":1},{"t":1782743670,"v":7.28325,"r":1},{"t":1782743671,"v":7.28285,"r":1},{"t":1782743672,"v":7.28265,"r":1},{"t":1782743673,"v":7.28265,"r":1},{"t":1782743674,"v":7.2827,"r":1},{"t":1782743675,"v":7.28325,"r":1},{"t":1782743676,"v":7.28275,"r":1},{"t":1782743677,"v":7.28275,"r":1},{"t":1782743678,"v":7.2809,"r":1},{"t":1782743679,"v":7.2809,"r":1},{"t":1782743680,"v":7.2802,"r":1},{"t":1782743681,"v":7.27675,"r":1},{"t":1782743682,"v":7.27575,"r":1},{"t":1782743683,"v":7.27575,"r":1},{"t":1782743684,"v":7.27565,"r":1},{"t":1782743685,"v":7.2755,"r":1},{"t":1782743686,"v":7.27465,"r":1},{"t":1782743687,"v":7.27505,"r":1},{"t":1782743688,"v":7.27465,"r":1},{"t":1782743689,"v":7.2739,"r":1},{"t":1782743690,"v":7.2739,"r":1},{"t":1782743691,"v":7.2739,"r":1},{"t":1782743692,"v":7.2739,"r":1},{"t":1782743693,"v":7.2739,"r":1},{"t":1782743694,"v":7.2739,"r":1},{"t":1782743695,"v":7.27475,"r":1},{"t":1782743696,"v":7.2739,"r":1},{"t":1782743697,"v":7.27465,"r":1},{"t":1782743698,"v":7.27465,"r":1},{"t":1782743699,"v":7.27465,"r":1},{"t":1782743700,"v":7.27335,"r":1},{"t":1782743701,"v":7.2732,"r":2},{"t":1782743702,"v":7.2729,"r":2},{"t":1782743703,"v":7.2737,"r":2},{"t":1782743704,"v":7.27275,"r":2},{"t":1782743705,"v":7.2717,"r":2},{"t":1782743706,"v":7.2696,"r":2},{"t":1782743707,"v":7.26955,"r":2},{"t":1782743708,"v":7.2696,"r":2},{"t":1782743709,"v":7.2699,"r":2},{"t":1782743710,"v":7.26855,"r":1},{"t":1782743711,"v":7.2686,"r":1},{"t":1782743712,"v":7.26965,"r":1},{"t":1782743713,"v":7.2707,"r":1},{"t":1782743714,"v":7.27315,"r":1},{"t":1782743715,"v":7.2723,"r":1},{"t":1782743716,"v":7.27255,"r":1},{"t":1782743717,"v":7.27345,"r":1},{"t":1782743718,"v":7.2735,"r":1},{"t":1782743719,"v":7.2764,"r":1},{"t":1782743720,"v":7.2761,"r":1},{"t":1782743721,"v":7.27365,"r":1},{"t":1782743722,"v":7.2744,"r":1},{"t":1782743723,"v":7.27355,"r":1},{"t":1782743724,"v":7.27075,"r":1},{"t":1782743725,"v":7.2701,"r":1},{"t":1782743726,"v":7.27055,"r":1},{"t":1782743727,"v":7.2706,"r":1},{"t":1782743728,"v":7.27025,"r":1},{"t":1782743729,"v":7.2699,"r":1},{"t":1782743730,"v":7.2711,"r":1},{"t":1782743731,"v":7.2716,"r":1},{"t":1782743732,"v":7.2738,"r":1},{"t":1782743733,"v":7.27345,"r":1},{"t":1782743734,"v":7.2722,"r":1},{"t":1782743735,"v":7.2723,"r":1},{"t":1782743736,"v":7.27355,"r":1},{"t":1782743737,"v":7.2728,"r":1},{"t":1782743738,"v":7.27175,"r":1},{"t":1782743739,"v":7.27345,"r":1},{"t":1782743740,"v":7.2735,"r":1},{"t":1782743741,"v":7.2723,"r":1},{"t":1782743742,"v":7.272,"r":1},{"t":1782743743,"v":7.2716,"r":1},{"t":1782743744,"v":7.2717,"r":1},{"t":1782743745,"v":7.27165,"r":1},{"t":1782743746,"v":7.2709,"r":1},{"t":1782743747,"v":7.27065,"r":1},{"t":1782743748,"v":7.27055,"r":1},{"t":1782743749,"v":7.27165,"r":1},{"t":1782743750,"v":7.2667,"r":1},{"t":1782743751,"v":7.26475,"r":1},{"t":1782743752,"v":7.2647,"r":1},{"t":1782743753,"v":7.2647,"r":1},{"t":1782743754,"v":7.26465,"r":1},{"t":1782743755,"v":7.26465,"r":1},{"t":1782743756,"v":7.2641,"r":1},{"t":1782743757,"v":7.2641,"r":1},{"t":1782743758,"v":7.26415,"r":1},{"t":1782743759,"v":7.26435,"r":1},{"t":1782743760,"v":7.2668,"r":1},{"t":1782743761,"v":7.26775,"r":1},{"t":1782743762,"v":7.2689,"r":1},{"t":1782743763,"v":7.2692,"r":1},{"t":1782743764,"v":7.26925,"r":1},{"t":1782743765,"v":7.2701,"r":1},{"t":1782743766,"v":7.2702,"r":1},{"t":1782743767,"v":7.27055,"r":1},{"t":1782743768,"v":7.2689,"r":1},{"t":1782743769,"v":7.2688,"r":1},{"t":1782743770,"v":7.26825,"r":1},{"t":1782743771,"v":7.2679,"r":1},{"t":1782743772,"v":7.26675,"r":1},{"t":1782743773,"v":7.266,"r":1},{"t":1782743774,"v":7.2658,"r":1},{"t":1782743775,"v":7.26665,"r":1},{"t":1782743776,"v":7.26665,"r":1},{"t":1782743777,"v":7.2668,"r":1},{"t":1782743778,"v":7.2662,"r":1},{"t":1782743779,"v":7.26585,"r":1},{"t":1782743780,"v":7.2655,"r":2},{"t":1782743781,"v":7.2667,"r":2},{"t":1782743782,"v":7.26805,"r":2},{"t":1782743783,"v":7.26815,"r":2},{"t":1782743784,"v":7.26625,"r":2},{"t":1782743785,"v":7.26575,"r":2},{"t":1782743786,"v":7.2658,"r":2},{"t":1782743787,"v":7.2658,"r":2},{"t":1782743788,"v":7.26565,"r":2},{"t":1782743789,"v":7.2662,"r":2},{"t":1782743790,"v":7.2667,"r":2},{"t":1782743791,"v":7.26625,"r":2},{"t":1782743792,"v":7.26675,"r":2},{"t":1782743793,"v":7.26675,"r":2},{"t":1782743794,"v":7.2682,"r":1},{"t":1782743795,"v":7.2692,"r":1},{"t":1782743796,"v":7.27045,"r":1},{"t":1782743797,"v":7.2705,"r":1},{"t":1782743798,"v":7.2707,"r":1},{"t":1782743799,"v":7.2717,"r":1},{"t":1782743800,"v":7.2717,"r":1},{"t":1782743801,"v":7.2718,"r":1},{"t":1782743802,"v":7.27075,"r":1},{"t":1782743803,"v":7.27075,"r":1},{"t":1782743804,"v":7.2708,"r":2},{"t":1782743805,"v":7.2708,"r":2},{"t":1782743806,"v":7.27165,"r":2},{"t":1782743807,"v":7.27165,"r":2},{"t":1782743808,"v":7.2708,"r":2},{"t":1782743809,"v":7.2705,"r":2},{"t":1782743810,"v":7.26965,"r":2},{"t":1782743811,"v":7.26955,"r":2},{"t":1782743812,"v":7.27065,"r":2},{"t":1782743813,"v":7.2708,"r":2},{"t":1782743814,"v":7.2709,"r":2},{"t":1782743815,"v":7.27165,"r":2},{"t":1782743816,"v":7.27165,"r":2},{"t":1782743817,"v":7.27165,"r":2},{"t":1782743818,"v":7.27175,"r":2},{"t":1782743819,"v":7.27065,"r":2},{"t":1782743820,"v":7.2697,"r":2},{"t":1782743821,"v":7.26975,"r":2},{"t":1782743822,"v":7.26975,"r":2},{"t":1782743823,"v":7.269,"r":2},{"t":1782743824,"v":7.269,"r":2},{"t":1782743825,"v":7.2668,"r":1},{"t":1782743826,"v":7.26525,"r":1},{"t":1782743827,"v":7.26575,"r":1},{"t":1782743828,"v":7.26585,"r":1},{"t":1782743829,"v":7.26575,"r":1},{"t":1782743830,"v":7.26585,"r":1},{"t":1782743831,"v":7.26475,"r":1},{"t":1782743832,"v":7.26595,"r":1},{"t":1782743833,"v":7.2667,"r":1},{"t":1782743834,"v":7.2677,"r":1},{"t":1782743835,"v":7.2683,"r":1},{"t":1782743836,"v":7.2678,"r":1},{"t":1782743837,"v":7.26665,"r":1},{"t":1782743838,"v":7.2654,"r":1},{"t":1782743839,"v":7.26425,"r":1},{"t":1782743840,"v":7.2643,"r":1},{"t":1782743841,"v":7.2643,"r":1},{"t":1782743842,"v":7.26415,"r":1},{"t":1782743843,"v":7.26455,"r":1},{"t":1782743844,"v":7.26415,"r":1},{"t":1782743845,"v":7.26415,"r":2},{"t":1782743846,"v":7.26415,"r":2},{"t":1782743847,"v":7.26335,"r":2},{"t":1782743848,"v":7.26415,"r":2},{"t":1782743849,"v":7.26425,"r":2},{"t":1782743850,"v":7.26425,"r":2},{"t":1782743851,"v":7.2632,"r":2},{"t":1782743852,"v":7.2628,"r":2},{"t":1782743853,"v":7.26235,"r":2},{"t":1782743854,"v":7.2619,"r":2},{"t":1782743855,"v":7.26195,"r":2},{"t":1782743856,"v":7.2619,"r":2},{"t":1782743857,"v":7.2614,"r":2},{"t":1782743858,"v":7.2614,"r":2},{"t":1782743859,"v":7.2619,"r":2},{"t":1782743860,"v":7.2624,"r":2},{"t":1782743861,"v":7.26205,"r":2},{"t":1782743862,"v":7.26185,"r":2},{"t":1782743863,"v":7.2613,"r":2},{"t":1782743864,"v":7.2608,"r":2},{"t":1782743865,"v":7.26085,"r":2},{"t":1782743866,"v":7.26085,"r":2},{"t":1782743867,"v":7.26085,"r":2},{"t":1782743868,"v":7.26085,"r":2},{"t":1782743869,"v":7.26145,"r":2},{"t":1782743870,"v":7.26175,"r":2},{"t":1782743871,"v":7.26225,"r":2},{"t":1782743872,"v":7.26275,"r":2},{"t":1782743873,"v":7.2634,"r":2},{"t":1782743874,"v":7.2637,"r":2},{"t":1782743875,"v":7.2637,"r":2},{"t":1782743876,"v":7.26325,"r":2},{"t":1782743877,"v":7.26465,"r":2},{"t":1782743878,"v":7.2647,"r":2},{"t":1782743879,"v":7.2666,"r":2},{"t":1782743880,"v":7.2666,"r":2},{"t":1782743881,"v":7.2652,"r":2},{"t":1782743882,"v":7.266,"r":2},{"t":1782743883,"v":7.26665,"r":2},{"t":1782743884,"v":7.2678,"r":1},{"t":1782743885,"v":7.26865,"r":1},{"t":1782743886,"v":7.26875,"r":1},{"t":1782743887,"v":7.2682,"r":1},{"t":1782743888,"v":7.26695,"r":1},{"t":1782743889,"v":7.26615,"r":1},{"t":1782743890,"v":7.2658,"r":1},{"t":1782743891,"v":7.2668,"r":1},{"t":1782743892,"v":7.26885,"r":1},{"t":1782743893,"v":7.2696,"r":1},{"t":1782743894,"v":7.27035,"r":1},{"t":1782743895,"v":7.2707,"r":1},{"t":1782743896,"v":7.27075,"r":1},{"t":1782743897,"v":7.26975,"r":1},{"t":1782743898,"v":7.2707,"r":1},{"t":1782743899,"v":7.2726,"r":1},{"t":1782743900,"v":7.27265,"r":1},{"t":1782743901,"v":7.2735,"r":1},{"t":1782743902,"v":7.27275,"r":1},{"t":1782743903,"v":7.2725,"r":1},{"t":1782743904,"v":7.2724,"r":1},{"t":1782743905,"v":7.2717,"r":1},{"t":1782743906,"v":7.2708,"r":1},{"t":1782743907,"v":7.27075,"r":1},{"t":1782743908,"v":7.26975,"r":1},{"t":1782743909,"v":7.2706,"r":1},{"t":1782743910,"v":7.2698,"r":1},{"t":1782743911,"v":7.26745,"r":1},{"t":1782743912,"v":7.2643,"r":1},{"t":1782743913,"v":7.2648,"r":1},{"t":1782743914,"v":7.2637,"r":1},{"t":1782743915,"v":7.2638,"r":1},{"t":1782743916,"v":7.2639,"r":1},{"t":1782743917,"v":7.2638,"r":1},{"t":1782743918,"v":7.2639,"r":1},{"t":1782743919,"v":7.2639,"r":1},{"t":1782743920,"v":7.26305,"r":1},{"t":1782743921,"v":7.26275,"r":1},{"t":1782743922,"v":7.2621,"r":1},{"t":1782743923,"v":7.26205,"r":1},{"t":1782743924,"v":7.2617,"r":1},{"t":1782743925,"v":7.2608,"r":1},{"t":1782743926,"v":7.26085,"r":1},{"t":1782743927,"v":7.26155,"r":1},{"t":1782743928,"v":7.2608,"r":1},{"t":1782743929,"v":7.2608,"r":1},{"t":1782743930,"v":7.26035,"r":1},{"t":1782743931,"v":7.26025,"r":1},{"t":1782743932,"v":7.2598,"r":2},{"t":1782743933,"v":7.26065,"r":2},{"t":1782743934,"v":7.2608,"r":2},{"t":1782743935,"v":7.2608,"r":2},{"t":1782743936,"v":7.2617,"r":2},{"t":1782743937,"v":7.26175,"r":2},{"t":1782743938,"v":7.26035,"r":2},{"t":1782743939,"v":7.26035,"r":2},{"t":1782743940,"v":7.25975,"r":2},{"t":1782743941,"v":7.26005,"r":2},{"t":1782743942,"v":7.26045,"r":2},{"t":1782743943,"v":7.2607,"r":2},{"t":1782743944,"v":7.2607,"r":2},{"t":1782743945,"v":7.25975,"r":2},{"t":1782743946,"v":7.259,"r":2},{"t":1782743947,"v":7.2594,"r":2},{"t":1782743948,"v":7.2595,"r":2},{"t":1782743949,"v":7.2609,"r":2},{"t":1782743950,"v":7.25995,"r":2},{"t":1782743951,"v":7.26,"r":2},{"t":1782743952,"v":7.25905,"r":2},{"t":1782743953,"v":7.25905,"r":2},{"t":1782743954,"v":7.2597,"r":2},{"t":1782743955,"v":7.26055,"r":2},{"t":1782743956,"v":7.2613,"r":2},{"t":1782743957,"v":7.261,"r":2},{"t":1782743958,"v":7.26105,"r":2},{"t":1782743959,"v":7.2616,"r":2},{"t":1782743960,"v":7.26235,"r":2},{"t":1782743961,"v":7.26475,"r":1},{"t":1782743962,"v":7.2667,"r":1},{"t":1782743963,"v":7.2659,"r":1},{"t":1782743964,"v":7.26555,"r":1},{"t":1782743965,"v":7.26675,"r":1},{"t":1782743966,"v":7.2668,"r":1},{"t":1782743967,"v":7.2669,"r":1},{"t":1782743968,"v":7.26685,"r":1},{"t":1782743969,"v":7.26685,"r":1},{"t":1782743970,"v":7.2676,"r":1},{"t":1782743971,"v":7.2677,"r":1},{"t":1782743972,"v":7.26685,"r":1},{"t":1782743973,"v":7.2658,"r":1},{"t":1782743974,"v":7.26235,"r":1},{"t":1782743975,"v":7.2622,"r":1},{"t":1782743976,"v":7.26065,"r":1},{"t":1782743977,"v":7.26035,"r":1},{"t":1782743978,"v":7.26045,"r":1},{"t":1782743979,"v":7.26025,"r":1},{"t":1782743980,"v":7.2605,"r":1},{"t":1782743981,"v":7.2605,"r":1},{"t":1782743982,"v":7.26075,"r":1},{"t":1782743983,"v":7.26035,"r":1},{"t":1782743984,"v":7.26055,"r":1},{"t":1782743985,"v":7.26085,"r":1},{"t":1782743986,"v":7.26085,"r":1},{"t":1782743987,"v":7.26085,"r":1},{"t":1782743988,"v":7.26075,"r":1},{"t":1782743989,"v":7.2608,"r":1},{"t":1782743990,"v":7.2609,"r":1},{"t":1782743991,"v":7.26095,"r":1},{"t":1782743992,"v":7.2617,"r":1},{"t":1782743993,"v":7.2618,"r":1},{"t":1782743994,"v":7.26185,"r":2},{"t":1782743995,"v":7.26335,"r":2},{"t":1782743996,"v":7.263,"r":2},{"t":1782743997,"v":7.2636,"r":2},{"t":1782743998,"v":7.2632,"r":2},{"t":1782743999,"v":7.26375,"r":2},{"t":1782744000,"v":7.26415,"r":2},{"t":1782744001,"v":7.26375,"r":2},{"t":1782744002,"v":7.26325,"r":2},{"t":1782744003,"v":7.26385,"r":2},{"t":1782744004,"v":7.2629,"r":2},{"t":1782744005,"v":7.26085,"r":2},{"t":1782744006,"v":7.26055,"r":2},{"t":1782744007,"v":7.26025,"r":1},{"t":1782744008,"v":7.2578,"r":1},{"t":1782744009,"v":7.2555,"r":1},{"t":1782744010,"v":7.2543,"r":1},{"t":1782744011,"v":7.25465,"r":1},{"t":1782744012,"v":7.25485,"r":1},{"t":1782744013,"v":7.25485,"r":1},{"t":1782744014,"v":7.2546,"r":1},{"t":1782744015,"v":7.2544,"r":1},{"t":1782744016,"v":7.25325,"r":1},{"t":1782744017,"v":7.25265,"r":1},{"t":1782744018,"v":7.2513,"r":1},{"t":1782744019,"v":7.2516,"r":1},{"t":1782744020,"v":7.25225,"r":1},{"t":1782744021,"v":7.2527,"r":1},{"t":1782744022,"v":7.2534,"r":1},{"t":1782744023,"v":7.25385,"r":1},{"t":1782744024,"v":7.25395,"r":1},{"t":1782744025,"v":7.2537,"r":1},{"t":1782744026,"v":7.2538,"r":1},{"t":1782744027,"v":7.25345,"r":1},{"t":1782744028,"v":7.25365,"r":1},{"t":1782744029,"v":7.25375,"r":2},{"t":1782744030,"v":7.2556,"r":2},{"t":1782744031,"v":7.2556,"r":2},{"t":1782744032,"v":7.25465,"r":2},{"t":1782744033,"v":7.2547,"r":2},{"t":1782744034,"v":7.2544,"r":2},{"t":1782744035,"v":7.2546,"r":2},{"t":1782744036,"v":7.2548,"r":2},{"t":1782744037,"v":7.25345,"r":2},{"t":1782744038,"v":7.2525,"r":2},{"t":1782744039,"v":7.2526,"r":2},{"t":1782744040,"v":7.25215,"r":2},{"t":1782744041,"v":7.25015,"r":1},{"t":1782744042,"v":7.2507,"r":1},{"t":1782744043,"v":7.25095,"r":1},{"t":1782744044,"v":7.2511,"r":1},{"t":1782744045,"v":7.2521,"r":1},{"t":1782744046,"v":7.2517,"r":1},{"t":1782744047,"v":7.2507,"r":1},{"t":1782744048,"v":7.2504,"r":1},{"t":1782744049,"v":7.25045,"r":1},{"t":1782744050,"v":7.25215,"r":1},{"t":1782744051,"v":7.2516,"r":1},{"t":1782744052,"v":7.25105,"r":1},{"t":1782744053,"v":7.25075,"r":1},{"t":1782744054,"v":7.25075,"r":1},{"t":1782744055,"v":7.2505,"r":1},{"t":1782744056,"v":7.25045,"r":1},{"t":1782744057,"v":7.25055,"r":1},{"t":1782744058,"v":7.25135,"r":2},{"t":1782744059,"v":7.25185,"r":2},{"t":1782744060,"v":7.25195,"r":2},{"t":1782744061,"v":7.25285,"r":2},{"t":1782744062,"v":7.2538,"r":2},{"t":1782744063,"v":7.25385,"r":2},{"t":1782744064,"v":7.25425,"r":2},{"t":1782744065,"v":7.2552,"r":2},{"t":1782744066,"v":7.25675,"r":2},{"t":1782744067,"v":7.2574,"r":2},{"t":1782744068,"v":7.2576,"r":2},{"t":1782744069,"v":7.25825,"r":2},{"t":1782744070,"v":7.2583,"r":2},{"t":1782744071,"v":7.25845,"r":2},{"t":1782744072,"v":7.2586,"r":2},{"t":1782744073,"v":7.2587,"r":2},{"t":1782744074,"v":7.26005,"r":2},{"t":1782744075,"v":7.2589,"r":1},{"t":1782744076,"v":7.2589,"r":1},{"t":1782744077,"v":7.26175,"r":1},{"t":1782744078,"v":7.26255,"r":1},{"t":1782744079,"v":7.2626,"r":1},{"t":1782744080,"v":7.26305,"r":1},{"t":1782744081,"v":7.2626,"r":1},{"t":1782744082,"v":7.2616,"r":1},{"t":1782744083,"v":7.2616,"r":1},{"t":1782744084,"v":7.2613,"r":1},{"t":1782744085,"v":7.2618,"r":1},{"t":1782744086,"v":7.26255,"r":1},{"t":1782744087,"v":7.2626,"r":1},{"t":1782744088,"v":7.26275,"r":1},{"t":1782744089,"v":7.262,"r":1},{"t":1782744090,"v":7.26095,"r":1},{"t":1782744091,"v":7.261,"r":1},{"t":1782744092,"v":7.25885,"r":1},{"t":1782744093,"v":7.25965,"r":1},{"t":1782744094,"v":7.2597,"r":1},{"t":1782744095,"v":7.2598,"r":1},{"t":1782744096,"v":7.2598,"r":1},{"t":1782744097,"v":7.2598,"r":2},{"t":1782744098,"v":7.2598,"r":2},{"t":1782744099,"v":7.25985,"r":2},{"t":1782744100,"v":7.259,"r":2},{"t":1782744101,"v":7.25875,"r":2},{"t":1782744102,"v":7.2596,"r":2},{"t":1782744103,"v":7.2606,"r":2},{"t":1782744104,"v":7.26065,"r":2},{"t":1782744105,"v":7.26065,"r":2},{"t":1782744106,"v":7.2616,"r":2},{"t":1782744107,"v":7.26165,"r":2},{"t":1782744108,"v":7.26075,"r":2},{"t":1782744109,"v":7.2608,"r":2},{"t":1782744110,"v":7.26025,"r":2},{"t":1782744111,"v":7.2599,"r":2},{"t":1782744112,"v":7.2601,"r":2},{"t":1782744113,"v":7.2601,"r":2},{"t":1782744114,"v":7.26095,"r":2},{"t":1782744115,"v":7.26155,"r":2},{"t":1782744116,"v":7.26165,"r":2},{"t":1782744117,"v":7.2626,"r":2},{"t":1782744118,"v":7.26255,"r":2},{"t":1782744119,"v":7.261,"r":2},{"t":1782744120,"v":7.26105,"r":2},{"t":1782744121,"v":7.261,"r":2},{"t":1782744122,"v":7.259,"r":2},{"t":1782744123,"v":7.25965,"r":2},{"t":1782744124,"v":7.2606,"r":2},{"t":1782744125,"v":7.2616,"r":1},{"t":1782744126,"v":7.26235,"r":1},{"t":1782744127,"v":7.2617,"r":1},{"t":1782744128,"v":7.2601,"r":1},{"t":1782744129,"v":7.2602,"r":1},{"t":1782744130,"v":7.2585,"r":1},{"t":1782744131,"v":7.2603,"r":1},{"t":1782744132,"v":7.2607,"r":1},{"t":1782744133,"v":7.26015,"r":1},{"t":1782744134,"v":7.25935,"r":1},{"t":1782744135,"v":7.2587,"r":1},{"t":1782744136,"v":7.25915,"r":1},{"t":1782744137,"v":7.2606,"r":1},{"t":1782744138,"v":7.2607,"r":1},{"t":1782744139,"v":7.26075,"r":1},{"t":1782744140,"v":7.2597,"r":1},{"t":1782744141,"v":7.25925,"r":1},{"t":1782744142,"v":7.25885,"r":1},{"t":1782744143,"v":7.25875,"r":1},{"t":1782744144,"v":7.25945,"r":1},{"t":1782744145,"v":7.25965,"r":1},{"t":1782744146,"v":7.2587,"r":1},{"t":1782744147,"v":7.25785,"r":1},{"t":1782744148,"v":7.2563,"r":1},{"t":1782744149,"v":7.2566,"r":1},{"t":1782744150,"v":7.25625,"r":1},{"t":1782744151,"v":7.2559,"r":1},{"t":1782744152,"v":7.25605,"r":1},{"t":1782744153,"v":7.2575,"r":1},{"t":1782744154,"v":7.2572,"r":1},{"t":1782744155,"v":7.2583,"r":1},{"t":1782744156,"v":7.2587,"r":1},{"t":1782744157,"v":7.2591,"r":1},{"t":1782744158,"v":7.2579,"r":2},{"t":1782744159,"v":7.2578,"r":2},{"t":1782744160,"v":7.2578,"r":2},{"t":1782744161,"v":7.2578,"r":2},{"t":1782744162,"v":7.25785,"r":2},{"t":1782744163,"v":7.25785,"r":2},{"t":1782744164,"v":7.25785,"r":2},{"t":1782744165,"v":7.25905,"r":2},{"t":1782744166,"v":7.2583,"r":2},{"t":1782744167,"v":7.2578,"r":2},{"t":1782744168,"v":7.2578,"r":2},{"t":1782744169,"v":7.2578,"r":2},{"t":1782744170,"v":7.2579,"r":2},{"t":1782744171,"v":7.258,"r":2},{"t":1782744172,"v":7.25805,"r":2},{"t":1782744173,"v":7.25805,"r":2},{"t":1782744174,"v":7.2581,"r":2},{"t":1782744175,"v":7.25815,"r":2},{"t":1782744176,"v":7.2578,"r":2},{"t":1782744177,"v":7.25795,"r":2},{"t":1782744178,"v":7.25855,"r":2},{"t":1782744179,"v":7.25755,"r":2},{"t":1782744180,"v":7.2564,"r":2},{"t":1782744181,"v":7.25595,"r":2},{"t":1782744182,"v":7.256,"r":2},{"t":1782744183,"v":7.25605,"r":2},{"t":1782744184,"v":7.25485,"r":2},{"t":1782744185,"v":7.2525,"r":1},{"t":1782744186,"v":7.25315,"r":1},{"t":1782744187,"v":7.25375,"r":1},{"t":1782744188,"v":7.2541,"r":1},{"t":1782744189,"v":7.2531,"r":1},{"t":1782744190,"v":7.2509,"r":1},{"t":1782744191,"v":7.25025,"r":1},{"t":1782744192,"v":7.2495,"r":1},{"t":1782744193,"v":7.24995,"r":1},{"t":1782744194,"v":7.25005,"r":1},{"t":1782744195,"v":7.25,"r":1},{"t":1782744196,"v":7.25,"r":1},{"t":1782744197,"v":7.25,"r":1},{"t":1782744198,"v":7.25015,"r":1},{"t":1782744199,"v":7.25105,"r":1},{"t":1782744200,"v":7.25075,"r":1},{"t":1782744201,"v":7.24985,"r":1},{"t":1782744202,"v":7.2499,"r":1},{"t":1782744203,"v":7.25035,"r":1},{"t":1782744204,"v":7.24995,"r":1},{"t":1782744205,"v":7.2516,"r":1},{"t":1782744206,"v":7.25175,"r":1},{"t":1782744207,"v":7.2526,"r":1},{"t":1782744208,"v":7.25235,"r":1},{"t":1782744209,"v":7.25185,"r":2},{"t":1782744210,"v":7.25185,"r":2},{"t":1782744211,"v":7.2519,"r":2},{"t":1782744212,"v":7.2517,"r":2},{"t":1782744213,"v":7.2512,"r":2},{"t":1782744214,"v":7.2512,"r":2},{"t":1782744215,"v":7.2512,"r":2},{"t":1782744216,"v":7.2512,"r":2},{"t":1782744217,"v":7.2505,"r":2},{"t":1782744218,"v":7.24855,"r":2},{"t":1782744219,"v":7.24465,"r":1},{"t":1782744220,"v":7.24555,"r":1},{"t":1782744221,"v":7.24555,"r":1},{"t":1782744222,"v":7.2466,"r":1},{"t":1782744223,"v":7.2472,"r":1},{"t":1782744224,"v":7.2476,"r":1},{"t":1782744225,"v":7.24745,"r":1},{"t":1782744226,"v":7.24745,"r":1},{"t":1782744227,"v":7.24745,"r":1},{"t":1782744228,"v":7.24725,"r":1},{"t":1782744229,"v":7.2471,"r":1},{"t":1782744230,"v":7.2459,"r":1},{"t":1782744231,"v":7.24575,"r":1},{"t":1782744232,"v":7.24665,"r":1},{"t":1782744233,"v":7.2467,"r":1},{"t":1782744234,"v":7.24665,"r":1},{"t":1782744235,"v":7.2467,"r":1},{"t":1782744236,"v":7.2468,"r":1},{"t":1782744237,"v":7.2474,"r":1},{"t":1782744238,"v":7.24755,"r":1},{"t":1782744239,"v":7.2476,"r":2},{"t":1782744240,"v":7.24755,"r":2},{"t":1782744241,"v":7.2476,"r":2},{"t":1782744242,"v":7.2476,"r":2},{"t":1782744243,"v":7.24765,"r":2},{"t":1782744244,"v":7.24795,"r":2},{"t":1782744245,"v":7.24805,"r":2},{"t":1782744246,"v":7.24805,"r":2},{"t":1782744247,"v":7.24645,"r":2},{"t":1782744248,"v":7.24645,"r":2},{"t":1782744249,"v":7.24595,"r":2},{"t":1782744250,"v":7.24545,"r":2},{"t":1782744251,"v":7.24515,"r":2},{"t":1782744252,"v":7.24305,"r":2},{"t":1782744253,"v":7.24265,"r":2},{"t":1782744254,"v":7.24075,"r":1},{"t":1782744255,"v":7.2399,"r":1},{"t":1782744256,"v":7.2371,"r":1},{"t":1782744257,"v":7.2354,"r":1},{"t":1782744258,"v":7.2348,"r":1},{"t":1782744259,"v":7.23475,"r":1},{"t":1782744260,"v":7.23475,"r":1},{"t":1782744261,"v":7.23445,"r":1},{"t":1782744262,"v":7.2348,"r":1},{"t":1782744263,"v":7.2351,"r":1},{"t":1782744264,"v":7.2359,"r":1},{"t":1782744265,"v":7.2359,"r":1},{"t":1782744266,"v":7.2359,"r":1},{"t":1782744267,"v":7.2362,"r":1},{"t":1782744268,"v":7.2372,"r":1},{"t":1782744269,"v":7.23755,"r":1},{"t":1782744270,"v":7.2376,"r":1},{"t":1782744271,"v":7.2377,"r":1},{"t":1782744272,"v":7.23695,"r":1},{"t":1782744273,"v":7.2368,"r":1},{"t":1782744274,"v":7.2368,"r":1},{"t":1782744275,"v":7.2371,"r":1},{"t":1782744276,"v":7.2371,"r":2},{"t":1782744277,"v":7.23715,"r":2},{"t":1782744278,"v":7.23715,"r":2},{"t":1782744279,"v":7.23725,"r":2},{"t":1782744280,"v":7.23775,"r":2},{"t":1782744281,"v":7.2378,"r":2},{"t":1782744282,"v":7.2392,"r":2},{"t":1782744283,"v":7.23925,"r":2},{"t":1782744284,"v":7.2381,"r":2},{"t":1782744285,"v":7.23745,"r":2},{"t":1782744286,"v":7.2374,"r":2},{"t":1782744287,"v":7.2375,"r":2},{"t":1782744288,"v":7.23845,"r":2},{"t":1782744289,"v":7.24025,"r":2},{"t":1782744290,"v":7.2403,"r":2},{"t":1782744291,"v":7.2401,"r":2},{"t":1782744292,"v":7.24015,"r":2},{"t":1782744293,"v":7.2413,"r":1},{"t":1782744294,"v":7.2419,"r":1},{"t":1782744295,"v":7.242,"r":1},{"t":1782744296,"v":7.2421,"r":1},{"t":1782744297,"v":7.2422,"r":1},{"t":1782744298,"v":7.242,"r":1},{"t":1782744299,"v":7.24205,"r":1},{"t":1782744300,"v":7.2419,"r":1},{"t":1782744301,"v":7.24045,"r":1},{"t":1782744302,"v":7.23755,"r":1},{"t":1782744303,"v":7.238,"r":1},{"t":1782744304,"v":7.23845,"r":1},{"t":1782744305,"v":7.2384,"r":1},{"t":1782744306,"v":7.24,"r":1},{"t":1782744307,"v":7.2387,"r":1},{"t":1782744308,"v":7.2384,"r":1},{"t":1782744309,"v":7.2384,"r":1},{"t":1782744310,"v":7.2385,"r":1},{"t":1782744311,"v":7.24005,"r":1},{"t":1782744312,"v":7.24065,"r":1},{"t":1782744313,"v":7.24035,"r":1},{"t":1782744314,"v":7.24005,"r":1},{"t":1782744315,"v":7.23885,"r":1},{"t":1782744316,"v":7.23815,"r":1},{"t":1782744317,"v":7.23675,"r":1},{"t":1782744318,"v":7.2363,"r":1},{"t":1782744319,"v":7.23625,"r":1},{"t":1782744320,"v":7.23685,"r":1},{"t":1782744321,"v":7.2375,"r":1},{"t":1782744322,"v":7.2375,"r":1},{"t":1782744323,"v":7.23845,"r":1},{"t":1782744324,"v":7.23845,"r":1},{"t":1782744325,"v":7.2401,"r":1},{"t":1782744326,"v":7.24015,"r":1},{"t":1782744327,"v":7.241,"r":1},{"t":1782744328,"v":7.24335,"r":1},{"t":1782744329,"v":7.2428,"r":1},{"t":1782744330,"v":7.2417,"r":1},{"t":1782744331,"v":7.241,"r":1},{"t":1782744332,"v":7.24065,"r":1},{"t":1782744333,"v":7.2392,"r":1},{"t":1782744334,"v":7.2379,"r":1},{"t":1782744335,"v":7.23785,"r":1},{"t":1782744336,"v":7.2365,"r":1},{"t":1782744337,"v":7.23595,"r":1},{"t":1782744338,"v":7.2361,"r":1},{"t":1782744339,"v":7.2361,"r":1},{"t":1782744340,"v":7.2374,"r":1},{"t":1782744341,"v":7.23775,"r":1},{"t":1782744342,"v":7.23785,"r":1},{"t":1782744343,"v":7.23785,"r":1},{"t":1782744344,"v":7.23785,"r":1},{"t":1782744345,"v":7.2379,"r":1},{"t":1782744346,"v":7.23785,"r":1},{"t":1782744347,"v":7.23795,"r":1},{"t":1782744348,"v":7.23805,"r":2},{"t":1782744349,"v":7.23815,"r":2},{"t":1782744350,"v":7.2387,"r":2},{"t":1782744351,"v":7.2395,"r":2},{"t":1782744352,"v":7.23955,"r":2},{"t":1782744353,"v":7.24195,"r":2},{"t":1782744354,"v":7.24275,"r":2},{"t":1782744355,"v":7.2428,"r":2},{"t":1782744356,"v":7.24315,"r":2},{"t":1782744357,"v":7.24325,"r":2},{"t":1782744358,"v":7.24325,"r":2},{"t":1782744359,"v":7.2433,"r":2},{"t":1782744360,"v":7.24335,"r":2},{"t":1782744361,"v":7.2436,"r":2},{"t":1782744362,"v":7.2458,"r":1},{"t":1782744363,"v":7.2477,"r":1},{"t":1782744364,"v":7.24665,"r":1},{"t":1782744365,"v":7.2458,"r":1},{"t":1782744366,"v":7.24575,"r":1},{"t":1782744367,"v":7.2456,"r":1},{"t":1782744368,"v":7.24555,"r":1},{"t":1782744369,"v":7.2448,"r":1},{"t":1782744370,"v":7.2438,"r":1},{"t":1782744371,"v":7.24325,"r":1},{"t":1782744372,"v":7.24335,"r":1},{"t":1782744373,"v":7.2434,"r":1},{"t":1782744374,"v":7.24325,"r":1},{"t":1782744375,"v":7.24425,"r":1},{"t":1782744376,"v":7.24375,"r":1},{"t":1782744377,"v":7.2424,"r":1},{"t":1782744378,"v":7.24275,"r":1},{"t":1782744379,"v":7.24315,"r":1},{"t":1782744380,"v":7.24325,"r":1},{"t":1782744381,"v":7.2441,"r":1},{"t":1782744382,"v":7.2439,"r":1},{"t":1782744383,"v":7.24165,"r":1},{"t":1782744384,"v":7.24095,"r":1},{"t":1782744385,"v":7.2417,"r":1},{"t":1782744386,"v":7.24275,"r":1},{"t":1782744387,"v":7.2427,"r":1},{"t":1782744388,"v":7.24265,"r":1},{"t":1782744389,"v":7.2425,"r":1},{"t":1782744390,"v":7.24215,"r":1},{"t":1782744391,"v":7.24025,"r":1},{"t":1782744392,"v":7.23895,"r":1},{"t":1782744393,"v":7.23965,"r":1},{"t":1782744394,"v":7.24015,"r":1},{"t":1782744395,"v":7.24015,"r":1},{"t":1782744396,"v":7.23925,"r":1},{"t":1782744397,"v":7.2382,"r":1},{"t":1782744398,"v":7.23915,"r":1},{"t":1782744399,"v":7.2392,"r":1},{"t":1782744400,"v":7.2394,"r":1},{"t":1782744401,"v":7.2395,"r":1},{"t":1782744402,"v":7.23965,"r":1},{"t":1782744403,"v":7.24175,"r":1},{"t":1782744404,"v":7.2423,"r":1},{"t":1782744405,"v":7.2424,"r":1},{"t":1782744406,"v":7.24135,"r":1},{"t":1782744407,"v":7.2404,"r":1},{"t":1782744408,"v":7.2404,"r":1},{"t":1782744409,"v":7.24135,"r":1},{"t":1782744410,"v":7.24255,"r":1},{"t":1782744411,"v":7.2424,"r":1},{"t":1782744412,"v":7.24225,"r":1},{"t":1782744413,"v":7.24275,"r":1},{"t":1782744414,"v":7.2431,"r":1},{"t":1782744415,"v":7.2432,"r":1},{"t":1782744416,"v":7.24405,"r":1},{"t":1782744417,"v":7.2439,"r":1},{"t":1782744418,"v":7.2433,"r":1},{"t":1782744419,"v":7.2422,"r":1},{"t":1782744420,"v":7.2425,"r":1},{"t":1782744421,"v":7.24265,"r":1},{"t":1782744422,"v":7.24265,"r":1},{"t":1782744423,"v":7.24265,"r":2},{"t":1782744424,"v":7.2423,"r":2},{"t":1782744425,"v":7.24225,"r":2},{"t":1782744426,"v":7.2417,"r":2},{"t":1782744427,"v":7.24175,"r":2},{"t":1782744428,"v":7.241,"r":2},{"t":1782744429,"v":7.24095,"r":2},{"t":1782744430,"v":7.2434,"r":2},{"t":1782744431,"v":7.24345,"r":2},{"t":1782744432,"v":7.2438,"r":2},{"t":1782744433,"v":7.24385,"r":2},{"t":1782744434,"v":7.2439,"r":2},{"t":1782744435,"v":7.24345,"r":2},{"t":1782744436,"v":7.24285,"r":2},{"t":1782744437,"v":7.2434,"r":2},{"t":1782744438,"v":7.2434,"r":2},{"t":1782744439,"v":7.243,"r":2},{"t":1782744440,"v":7.24285,"r":2},{"t":1782744441,"v":7.2438,"r":2},{"t":1782744442,"v":7.2427,"r":2},{"t":1782744443,"v":7.2398,"r":1},{"t":1782744444,"v":7.2387,"r":1},{"t":1782744445,"v":7.23875,"r":1},{"t":1782744446,"v":7.23875,"r":1},{"t":1782744447,"v":7.23895,"r":1},{"t":1782744448,"v":7.23835,"r":1},{"t":1782744449,"v":7.23835,"r":1},{"t":1782744450,"v":7.2373,"r":1},{"t":1782744451,"v":7.2377,"r":1},{"t":1782744452,"v":7.23925,"r":1},{"t":1782744453,"v":7.2393,"r":1},{"t":1782744454,"v":7.24025,"r":1},{"t":1782744455,"v":7.2431,"r":1},{"t":1782744456,"v":7.243,"r":1},{"t":1782744457,"v":7.24295,"r":1},{"t":1782744458,"v":7.243,"r":1},{"t":1782744459,"v":7.24285,"r":1},{"t":1782744460,"v":7.24285,"r":1},{"t":1782744461,"v":7.24105,"r":1},{"t":1782744462,"v":7.24075,"r":1},{"t":1782744463,"v":7.2411,"r":1},{"t":1782744464,"v":7.241,"r":1},{"t":1782744465,"v":7.24085,"r":1},{"t":1782744466,"v":7.241,"r":1},{"t":1782744467,"v":7.24105,"r":1},{"t":1782744468,"v":7.24115,"r":1},{"t":1782744469,"v":7.24035,"r":1},{"t":1782744470,"v":7.23945,"r":1},{"t":1782744471,"v":7.2387,"r":1},{"t":1782744472,"v":7.2386,"r":1},{"t":1782744473,"v":7.23785,"r":1},{"t":1782744474,"v":7.2364,"r":1},{"t":1782744475,"v":7.23505,"r":1},{"t":1782744476,"v":7.23505,"r":1},{"t":1782744477,"v":7.235,"r":1},{"t":1782744478,"v":7.2353,"r":1},{"t":1782744479,"v":7.2348,"r":1},{"t":1782744480,"v":7.23435,"r":1},{"t":1782744481,"v":7.23165,"r":1},{"t":1782744482,"v":7.2316,"r":1},{"t":1782744483,"v":7.2316,"r":1},{"t":1782744484,"v":7.2316,"r":1},{"t":1782744485,"v":7.2316,"r":1},{"t":1782744486,"v":7.23215,"r":1},{"t":1782744487,"v":7.2325,"r":1},{"t":1782744488,"v":7.23245,"r":1},{"t":1782744489,"v":7.2325,"r":1},{"t":1782744490,"v":7.23305,"r":1},{"t":1782744491,"v":7.2332,"r":1},{"t":1782744492,"v":7.23395,"r":1},{"t":1782744493,"v":7.23565,"r":1},{"t":1782744494,"v":7.2359,"r":1},{"t":1782744495,"v":7.238,"r":1},{"t":1782744496,"v":7.23675,"r":1},{"t":1782744497,"v":7.2356,"r":1},{"t":1782744498,"v":7.2357,"r":1},{"t":1782744499,"v":7.2357,"r":1},{"t":1782744500,"v":7.23575,"r":1},{"t":1782744501,"v":7.2361,"r":1},{"t":1782744502,"v":7.2373,"r":1},{"t":1782744503,"v":7.2374,"r":1},{"t":1782744504,"v":7.2375,"r":1},{"t":1782744505,"v":7.2376,"r":1},{"t":1782744506,"v":7.2377,"r":1},{"t":1782744507,"v":7.2381,"r":1},{"t":1782744508,"v":7.23815,"r":1},{"t":1782744509,"v":7.2383,"r":1},{"t":1782744510,"v":7.23835,"r":1},{"t":1782744511,"v":7.2384,"r":1},{"t":1782744512,"v":7.23855,"r":1},{"t":1782744513,"v":7.2386,"r":2},{"t":1782744514,"v":7.23795,"r":2},{"t":1782744515,"v":7.23945,"r":2},{"t":1782744516,"v":7.23955,"r":2},{"t":1782744517,"v":7.23955,"r":2},{"t":1782744518,"v":7.2389,"r":2},{"t":1782744519,"v":7.2383,"r":2},{"t":1782744520,"v":7.23925,"r":2},{"t":1782744521,"v":7.2392,"r":2},{"t":1782744522,"v":7.2393,"r":2},{"t":1782744523,"v":7.23955,"r":2},{"t":1782744524,"v":7.2394,"r":2},{"t":1782744525,"v":7.23865,"r":2},{"t":1782744526,"v":7.23695,"r":2},{"t":1782744527,"v":7.23625,"r":2},{"t":1782744528,"v":7.23475,"r":2},{"t":1782744529,"v":7.23325,"r":1},{"t":1782744530,"v":7.23285,"r":1},{"t":1782744531,"v":7.2325,"r":1},{"t":1782744532,"v":7.23295,"r":1},{"t":1782744533,"v":7.233,"r":1},{"t":1782744534,"v":7.2337,"r":1},{"t":1782744535,"v":7.2345,"r":1},{"t":1782744536,"v":7.2343,"r":1},{"t":1782744537,"v":7.2343,"r":1},{"t":1782744538,"v":7.23235,"r":1},{"t":1782744539,"v":7.2319,"r":1},{"t":1782744540,"v":7.232,"r":1},{"t":1782744541,"v":7.232,"r":1},{"t":1782744542,"v":7.23155,"r":1},{"t":1782744543,"v":7.23175,"r":1},{"t":1782744544,"v":7.2324,"r":1},{"t":1782744545,"v":7.23145,"r":1},{"t":1782744546,"v":7.23125,"r":1},{"t":1782744547,"v":7.2309,"r":1},{"t":1782744548,"v":7.22765,"r":1},{"t":1782744549,"v":7.2272,"r":1},{"t":1782744550,"v":7.2271,"r":1},{"t":1782744551,"v":7.22675,"r":1},{"t":1782744552,"v":7.22675,"r":1},{"t":1782744553,"v":7.2281,"r":1},{"t":1782744554,"v":7.22835,"r":1},{"t":1782744555,"v":7.2279,"r":1},{"t":1782744556,"v":7.2277,"r":1},{"t":1782744557,"v":7.2277,"r":1},{"t":1782744558,"v":7.2285,"r":1},{"t":1782744559,"v":7.23155,"r":1},{"t":1782744560,"v":7.2307,"r":1},{"t":1782744561,"v":7.23335,"r":1},{"t":1782744562,"v":7.23545,"r":1},{"t":1782744563,"v":7.23595,"r":1},{"t":1782744564,"v":7.2361,"r":1},{"t":1782744565,"v":7.23615,"r":1},{"t":1782744566,"v":7.2362,"r":1},{"t":1782744567,"v":7.23585,"r":1},{"t":1782744568,"v":7.236,"r":1},{"t":1782744569,"v":7.2354,"r":1},{"t":1782744570,"v":7.23525,"r":1},{"t":1782744571,"v":7.23535,"r":1},{"t":1782744572,"v":7.2358,"r":1},{"t":1782744573,"v":7.23595,"r":1},{"t":1782744574,"v":7.23625,"r":1},{"t":1782744575,"v":7.2368,"r":1},{"t":1782744576,"v":7.2368,"r":1},{"t":1782744577,"v":7.2369,"r":1},{"t":1782744578,"v":7.23655,"r":1},{"t":1782744579,"v":7.2369,"r":1},{"t":1782744580,"v":7.23695,"r":1},{"t":1782744581,"v":7.2365,"r":2},{"t":1782744582,"v":7.2353,"r":2},{"t":1782744583,"v":7.2353,"r":2},{"t":1782744584,"v":7.23535,"r":2},{"t":1782744585,"v":7.23735,"r":2},{"t":1782744586,"v":7.23745,"r":2},{"t":1782744587,"v":7.2383,"r":2},{"t":1782744588,"v":7.2387,"r":2},{"t":1782744589,"v":7.2376,"r":2},{"t":1782744590,"v":7.2362,"r":2},{"t":1782744591,"v":7.23585,"r":2},{"t":1782744592,"v":7.2354,"r":2},{"t":1782744593,"v":7.23505,"r":2},{"t":1782744594,"v":7.235,"r":2},{"t":1782744595,"v":7.23515,"r":2},{"t":1782744596,"v":7.23585,"r":2},{"t":1782744597,"v":7.2368,"r":1},{"t":1782744598,"v":7.2395,"r":1},{"t":1782744599,"v":7.23955,"r":1},{"t":1782744600,"v":7.23965,"r":1},{"t":1782744601,"v":7.2397,"r":1},{"t":1782744602,"v":7.2402,"r":1},{"t":1782744603,"v":7.2416,"r":1},{"t":1782744604,"v":7.24315,"r":1},{"t":1782744605,"v":7.24155,"r":1},{"t":1782744606,"v":7.24125,"r":1},{"t":1782744607,"v":7.2406,"r":1},{"t":1782744608,"v":7.24195,"r":1},{"t":1782744609,"v":7.2421,"r":1},{"t":1782744610,"v":7.243,"r":1},{"t":1782744611,"v":7.2428,"r":1},{"t":1782744612,"v":7.24365,"r":1},{"t":1782744613,"v":7.2447,"r":1},{"t":1782744614,"v":7.24435,"r":1},{"t":1782744615,"v":7.24385,"r":1},{"t":1782744616,"v":7.2444,"r":1},{"t":1782744617,"v":7.24445,"r":1},{"t":1782744618,"v":7.24425,"r":1},{"t":1782744619,"v":7.24425,"r":1},{"t":1782744620,"v":7.24475,"r":1},{"t":1782744621,"v":7.2448,"r":1},{"t":1782744622,"v":7.2449,"r":1},{"t":1782744623,"v":7.24495,"r":1},{"t":1782744624,"v":7.24595,"r":2},{"t":1782744625,"v":7.24595,"r":2},{"t":1782744626,"v":7.24655,"r":2},{"t":1782744627,"v":7.2467,"r":2},{"t":1782744628,"v":7.2468,"r":2},{"t":1782744629,"v":7.2469,"r":2},{"t":1782744630,"v":7.2487,"r":1},{"t":1782744631,"v":7.25145,"r":1},{"t":1782744632,"v":7.251,"r":1},{"t":1782744633,"v":7.25155,"r":1},{"t":1782744634,"v":7.25045,"r":1},{"t":1782744635,"v":7.2515,"r":1},{"t":1782744636,"v":7.2516,"r":1},{"t":1782744637,"v":7.25005,"r":1},{"t":1782744638,"v":7.2501,"r":1},{"t":1782744639,"v":7.24965,"r":1},{"t":1782744640,"v":7.2497,"r":1},{"t":1782744641,"v":7.24895,"r":1},{"t":1782744642,"v":7.2495,"r":1},{"t":1782744643,"v":7.25045,"r":1},{"t":1782744644,"v":7.25055,"r":1},{"t":1782744645,"v":7.2514,"r":1},{"t":1782744646,"v":7.25245,"r":1},{"t":1782744647,"v":7.25255,"r":1},{"t":1782744648,"v":7.25295,"r":1},{"t":1782744649,"v":7.25295,"r":1},{"t":1782744650,"v":7.25295,"r":1},{"t":1782744651,"v":7.25295,"r":2},{"t":1782744652,"v":7.2527,"r":2},{"t":1782744653,"v":7.2516,"r":2},{"t":1782744654,"v":7.25225,"r":2},{"t":1782744655,"v":7.25225,"r":2},{"t":1782744656,"v":7.2523,"r":2},{"t":1782744657,"v":7.25135,"r":2},{"t":1782744658,"v":7.24845,"r":1},{"t":1782744659,"v":7.2484,"r":1},{"t":1782744660,"v":7.2484,"r":1},{"t":1782744661,"v":7.24595,"r":1},{"t":1782744662,"v":7.24535,"r":1},{"t":1782744663,"v":7.2433,"r":1},{"t":1782744664,"v":7.2431,"r":1},{"t":1782744665,"v":7.24245,"r":1},{"t":1782744666,"v":7.2424,"r":1},{"t":1782744667,"v":7.2424,"r":1},{"t":1782744668,"v":7.2424,"r":1},{"t":1782744669,"v":7.2424,"r":1},{"t":1782744670,"v":7.2424,"r":1},{"t":1782744671,"v":7.24315,"r":1},{"t":1782744672,"v":7.24475,"r":1},{"t":1782744673,"v":7.24425,"r":1},{"t":1782744674,"v":7.2438,"r":1},{"t":1782744675,"v":7.243,"r":1},{"t":1782744676,"v":7.24265,"r":1},{"t":1782744677,"v":7.2427,"r":1},{"t":1782744678,"v":7.24325,"r":1},{"t":1782744679,"v":7.24335,"r":1},{"t":1782744680,"v":7.24355,"r":1},{"t":1782744681,"v":7.24405,"r":2},{"t":1782744682,"v":7.2441,"r":2},{"t":1782744683,"v":7.24405,"r":2},{"t":1782744684,"v":7.24395,"r":2},{"t":1782744685,"v":7.24325,"r":2},{"t":1782744686,"v":7.24425,"r":2},{"t":1782744687,"v":7.24425,"r":2},{"t":1782744688,"v":7.2443,"r":2},{"t":1782744689,"v":7.2454,"r":2},{"t":1782744690,"v":7.24515,"r":2},{"t":1782744691,"v":7.2462,"r":2},{"t":1782744692,"v":7.24575,"r":2},{"t":1782744693,"v":7.245,"r":2},{"t":1782744694,"v":7.2449,"r":2},{"t":1782744695,"v":7.24485,"r":2},{"t":1782744696,"v":7.2439,"r":2},{"t":1782744697,"v":7.2438,"r":2},{"t":1782744698,"v":7.2456,"r":2},{"t":1782744699,"v":7.24575,"r":2},{"t":1782744700,"v":7.2458,"r":2},{"t":1782744701,"v":7.24585,"r":2},{"t":1782744702,"v":7.2458,"r":2},{"t":1782744703,"v":7.2458,"r":2},{"t":1782744704,"v":7.2451,"r":2},{"t":1782744705,"v":7.2438,"r":2},{"t":1782744706,"v":7.243,"r":2},{"t":1782744707,"v":7.24295,"r":2},{"t":1782744708,"v":7.2432,"r":2},{"t":1782744709,"v":7.2441,"r":2},{"t":1782744710,"v":7.24465,"r":2},{"t":1782744711,"v":7.24475,"r":2},{"t":1782744712,"v":7.2448,"r":2},{"t":1782744713,"v":7.2448,"r":2},{"t":1782744714,"v":7.24465,"r":2},{"t":1782744715,"v":7.24465,"r":2},{"t":1782744716,"v":7.24505,"r":2},{"t":1782744717,"v":7.248,"r":1},{"t":1782744718,"v":7.24845,"r":1},{"t":1782744719,"v":7.24945,"r":1},{"t":1782744720,"v":7.24955,"r":1},{"t":1782744721,"v":7.24965,"r":1},{"t":1782744722,"v":7.24945,"r":1},{"t":1782744723,"v":7.24945,"r":1},{"t":1782744724,"v":7.2496,"r":1},{"t":1782744725,"v":7.2496,"r":1},{"t":1782744726,"v":7.24965,"r":2},{"t":1782744727,"v":7.24895,"r":2},{"t":1782744728,"v":7.24865,"r":2},{"t":1782744729,"v":7.24905,"r":2},{"t":1782744730,"v":7.24865,"r":2},{"t":1782744731,"v":7.24865,"r":2},{"t":1782744732,"v":7.2493,"r":2},{"t":1782744733,"v":7.24835,"r":2},{"t":1782744734,"v":7.2489,"r":2},{"t":1782744735,"v":7.24885,"r":2},{"t":1782744736,"v":7.2486,"r":2},{"t":1782744737,"v":7.2486,"r":2},{"t":1782744738,"v":7.24875,"r":2},{"t":1782744739,"v":7.2484,"r":2},{"t":1782744740,"v":7.2489,"r":2},{"t":1782744741,"v":7.24985,"r":2},{"t":1782744742,"v":7.24905,"r":2},{"t":1782744743,"v":7.2481,"r":2},{"t":1782744744,"v":7.2481,"r":2},{"t":1782744745,"v":7.2485,"r":2},{"t":1782744746,"v":7.24875,"r":2},{"t":1782744747,"v":7.24935,"r":2},{"t":1782744748,"v":7.25045,"r":2},{"t":1782744749,"v":7.2497,"r":2},{"t":1782744750,"v":7.24975,"r":2},{"t":1782744751,"v":7.2497,"r":2},{"t":1782744752,"v":7.2496,"r":2},{"t":1782744753,"v":7.2497,"r":2},{"t":1782744754,"v":7.24975,"r":2},{"t":1782744755,"v":7.25,"r":2},{"t":1782744756,"v":7.2494,"r":2},{"t":1782744757,"v":7.24965,"r":2},{"t":1782744758,"v":7.2495,"r":2},{"t":1782744759,"v":7.24945,"r":2},{"t":1782744760,"v":7.2497,"r":2},{"t":1782744761,"v":7.2494,"r":2},{"t":1782744762,"v":7.24895,"r":2},{"t":1782744763,"v":7.2495,"r":2},{"t":1782744764,"v":7.25,"r":2},{"t":1782744765,"v":7.25065,"r":2},{"t":1782744766,"v":7.25075,"r":2},{"t":1782744767,"v":7.251,"r":2},{"t":1782744768,"v":7.2523,"r":2},{"t":1782744769,"v":7.2524,"r":2},{"t":1782744770,"v":7.25365,"r":2},{"t":1782744771,"v":7.25375,"r":2},{"t":1782744772,"v":7.25255,"r":2},{"t":1782744773,"v":7.25255,"r":2},{"t":1782744774,"v":7.25265,"r":2},{"t":1782744775,"v":7.2533,"r":2},{"t":1782744776,"v":7.2531,"r":2},{"t":1782744777,"v":7.25315,"r":2},{"t":1782744778,"v":7.2529,"r":2},{"t":1782744779,"v":7.25365,"r":2},{"t":1782744780,"v":7.25365,"r":2},{"t":1782744781,"v":7.25365,"r":2},{"t":1782744782,"v":7.2537,"r":2},{"t":1782744783,"v":7.2547,"r":2},{"t":1782744784,"v":7.2555,"r":2},{"t":1782744785,"v":7.25555,"r":2},{"t":1782744786,"v":7.2556,"r":2},{"t":1782744787,"v":7.2557,"r":2},{"t":1782744788,"v":7.25605,"r":2},{"t":1782744789,"v":7.255,"r":2},{"t":1782744790,"v":7.2546,"r":2},{"t":1782744791,"v":7.25465,"r":2},{"t":1782744792,"v":7.2537,"r":2},{"t":1782744793,"v":7.252,"r":2},{"t":1782744794,"v":7.25105,"r":2},{"t":1782744795,"v":7.25135,"r":2},{"t":1782744796,"v":7.253,"r":1},{"t":1782744797,"v":7.25365,"r":1},{"t":1782744798,"v":7.25375,"r":1},{"t":1782744799,"v":7.25535,"r":1},{"t":1782744800,"v":7.25625,"r":1},{"t":1782744801,"v":7.2575,"r":1},{"t":1782744802,"v":7.2576,"r":1},{"t":1782744803,"v":7.2577,"r":1},{"t":1782744804,"v":7.2589,"r":1},{"t":1782744805,"v":7.2596,"r":1},{"t":1782744806,"v":7.26305,"r":1},{"t":1782744807,"v":7.2631,"r":1},{"t":1782744808,"v":7.2643,"r":1},{"t":1782744809,"v":7.2644,"r":1},{"t":1782744810,"v":7.2649,"r":1},{"t":1782744811,"v":7.2654,"r":1},{"t":1782744812,"v":7.2667,"r":1},{"t":1782744813,"v":7.26665,"r":1},{"t":1782744814,"v":7.26615,"r":1},{"t":1782744815,"v":7.2665,"r":1},{"t":1782744816,"v":7.2672,"r":1},{"t":1782744817,"v":7.26725,"r":1},{"t":1782744818,"v":7.2669,"r":1},{"t":1782744819,"v":7.26675,"r":1},{"t":1782744820,"v":7.2659,"r":1},{"t":1782744821,"v":7.2658,"r":1},{"t":1782744822,"v":7.26645,"r":1},{"t":1782744823,"v":7.26575,"r":1},{"t":1782744824,"v":7.2664,"r":1},{"t":1782744825,"v":7.26455,"r":1},{"t":1782744826,"v":7.2654,"r":1},{"t":1782744827,"v":7.26555,"r":1},{"t":1782744828,"v":7.2672,"r":1},{"t":1782744829,"v":7.26655,"r":1},{"t":1782744830,"v":7.26665,"r":1},{"t":1782744831,"v":7.2668,"r":1},{"t":1782744832,"v":7.267,"r":1},{"t":1782744833,"v":7.2665,"r":1},{"t":1782744834,"v":7.26725,"r":1},{"t":1782744835,"v":7.2677,"r":1},{"t":1782744836,"v":7.2678,"r":1},{"t":1782744837,"v":7.26785,"r":1},{"t":1782744838,"v":7.26785,"r":1},{"t":1782744839,"v":7.26795,"r":1},{"t":1782744840,"v":7.26795,"r":1},{"t":1782744841,"v":7.26785,"r":1},{"t":1782744842,"v":7.2702,"r":1},{"t":1782744843,"v":7.2727,"r":1},{"t":1782744844,"v":7.2728,"r":1},{"t":1782744845,"v":7.27225,"r":1},{"t":1782744846,"v":7.2723,"r":1},{"t":1782744847,"v":7.2727,"r":1},{"t":1782744848,"v":7.27385,"r":1},{"t":1782744849,"v":7.27425,"r":1},{"t":1782744850,"v":7.27435,"r":1},{"t":1782744851,"v":7.27435,"r":1},{"t":1782744852,"v":7.27435,"r":1},{"t":1782744853,"v":7.27475,"r":1},{"t":1782744854,"v":7.27495,"r":1},{"t":1782744855,"v":7.28125,"r":1},{"t":1782744856,"v":7.28395,"r":1},{"t":1782744857,"v":7.28405,"r":1},{"t":1782744858,"v":7.28425,"r":1},{"t":1782744859,"v":7.28475,"r":1},{"t":1782744860,"v":7.2856,"r":1},{"t":1782744861,"v":7.28595,"r":1},{"t":1782744862,"v":7.288,"r":1},{"t":1782744863,"v":7.2897,"r":1},{"t":1782744864,"v":7.28975,"r":1},{"t":1782744865,"v":7.28975,"r":1},{"t":1782744866,"v":7.28975,"r":1},{"t":1782744867,"v":7.28915,"r":1},{"t":1782744868,"v":7.2891,"r":1},{"t":1782744869,"v":7.28885,"r":1},{"t":1782744870,"v":7.28885,"r":1},{"t":1782744871,"v":7.2886,"r":1},{"t":1782744872,"v":7.288,"r":1},{"t":1782744873,"v":7.28755,"r":1},{"t":1782744874,"v":7.2886,"r":1},{"t":1782744875,"v":7.28865,"r":1},{"t":1782744876,"v":7.2892,"r":2},{"t":1782744877,"v":7.28855,"r":2},{"t":1782744878,"v":7.28965,"r":2},{"t":1782744879,"v":7.2897,"r":2},{"t":1782744880,"v":7.2898,"r":2},{"t":1782744881,"v":7.28985,"r":2},{"t":1782744882,"v":7.28945,"r":2},{"t":1782744883,"v":7.28905,"r":2},{"t":1782744884,"v":7.2892,"r":2},{"t":1782744885,"v":7.2889,"r":2},{"t":1782744886,"v":7.2889,"r":2},{"t":1782744887,"v":7.2884,"r":2},{"t":1782744888,"v":7.2892,"r":2},{"t":1782744889,"v":7.2879,"r":2},{"t":1782744890,"v":7.28755,"r":2},{"t":1782744891,"v":7.28705,"r":2},{"t":1782744892,"v":7.287,"r":2},{"t":1782744893,"v":7.28705,"r":2},{"t":1782744894,"v":7.2874,"r":2},{"t":1782744895,"v":7.287,"r":2},{"t":1782744896,"v":7.2869,"r":2},{"t":1782744897,"v":7.28695,"r":2},{"t":1782744898,"v":7.28705,"r":2},{"t":1782744899,"v":7.28655,"r":2},{"t":1782744900,"v":7.286,"r":2},{"t":1782744901,"v":7.28605,"r":2},{"t":1782744902,"v":7.2886,"r":2},{"t":1782744903,"v":7.28775,"r":2},{"t":1782744904,"v":7.28765,"r":2},{"t":1782744905,"v":7.28345,"r":1},{"t":1782744906,"v":7.2844,"r":1},{"t":1782744907,"v":7.2844,"r":1},{"t":1782744908,"v":7.28435,"r":1},{"t":1782744909,"v":7.28405,"r":1},{"t":1782744910,"v":7.28305,"r":1},{"t":1782744911,"v":7.2819,"r":1},{"t":1782744912,"v":7.28225,"r":1},{"t":1782744913,"v":7.2823,"r":1},{"t":1782744914,"v":7.2827,"r":1},{"t":1782744915,"v":7.2832,"r":1},{"t":1782744916,"v":7.2833,"r":1},{"t":1782744917,"v":7.2825,"r":1},{"t":1782744918,"v":7.28135,"r":1},{"t":1782744919,"v":7.28145,"r":1},{"t":1782744920,"v":7.28225,"r":1},{"t":1782744921,"v":7.28175,"r":1},{"t":1782744922,"v":7.282,"r":1},{"t":1782744923,"v":7.27925,"r":1},{"t":1782744924,"v":7.27935,"r":1},{"t":1782744925,"v":7.27935,"r":1},{"t":1782744926,"v":7.27985,"r":1},{"t":1782744927,"v":7.28235,"r":1},{"t":1782744928,"v":7.28235,"r":1},{"t":1782744929,"v":7.2824,"r":1},{"t":1782744930,"v":7.2823,"r":1},{"t":1782744931,"v":7.28215,"r":1},{"t":1782744932,"v":7.28145,"r":1},{"t":1782744933,"v":7.2806,"r":1},{"t":1782744934,"v":7.2807,"r":1},{"t":1782744935,"v":7.2798,"r":1},{"t":1782744936,"v":7.2801,"r":1},{"t":1782744937,"v":7.2806,"r":1},{"t":1782744938,"v":7.2816,"r":1},{"t":1782744939,"v":7.28165,"r":1},{"t":1782744940,"v":7.2821,"r":1},{"t":1782744941,"v":7.28215,"r":1},{"t":1782744942,"v":7.2822,"r":1},{"t":1782744943,"v":7.28225,"r":2},{"t":1782744944,"v":7.2832,"r":2},{"t":1782744945,"v":7.28265,"r":2},{"t":1782744946,"v":7.28165,"r":2},{"t":1782744947,"v":7.282,"r":2},{"t":1782744948,"v":7.28225,"r":2},{"t":1782744949,"v":7.28175,"r":2},{"t":1782744950,"v":7.2816,"r":2},{"t":1782744951,"v":7.28175,"r":2},{"t":1782744952,"v":7.28145,"r":2},{"t":1782744953,"v":7.28085,"r":2},{"t":1782744954,"v":7.281,"r":2},{"t":1782744955,"v":7.2811,"r":2},{"t":1782744956,"v":7.2812,"r":2},{"t":1782744957,"v":7.28125,"r":2},{"t":1782744958,"v":7.2814,"r":2},{"t":1782744959,"v":7.28175,"r":2},{"t":1782744960,"v":7.28185,"r":2},{"t":1782744961,"v":7.2838,"r":2},{"t":1782744962,"v":7.28395,"r":2},{"t":1782744963,"v":7.2843,"r":2},{"t":1782744964,"v":7.2844,"r":2},{"t":1782744965,"v":7.2845,"r":2},{"t":1782744966,"v":7.2852,"r":2},{"t":1782744967,"v":7.2872,"r":2},{"t":1782744968,"v":7.2874,"r":2},{"t":1782744969,"v":7.28735,"r":2},{"t":1782744970,"v":7.2874,"r":2},{"t":1782744971,"v":7.28735,"r":2},{"t":1782744972,"v":7.28735,"r":2},{"t":1782744973,"v":7.2867,"r":2},{"t":1782744974,"v":7.2837,"r":1},{"t":1782744975,"v":7.28465,"r":1},{"t":1782744976,"v":7.2847,"r":1},{"t":1782744977,"v":7.28675,"r":1},{"t":1782744978,"v":7.2867,"r":1},{"t":1782744979,"v":7.2862,"r":1},{"t":1782744980,"v":7.28765,"r":1},{"t":1782744981,"v":7.28805,"r":1},{"t":1782744982,"v":7.28775,"r":1},{"t":1782744983,"v":7.28775,"r":1},{"t":1782744984,"v":7.28645,"r":1},{"t":1782744985,"v":7.2857,"r":1},{"t":1782744986,"v":7.28615,"r":1},{"t":1782744987,"v":7.28645,"r":1},{"t":1782744988,"v":7.28775,"r":1},{"t":1782744989,"v":7.288,"r":1},{"t":1782744990,"v":7.2887,"r":1},{"t":1782744991,"v":7.28865,"r":1},{"t":1782744992,"v":7.28865,"r":1},{"t":1782744993,"v":7.28705,"r":1},{"t":1782744994,"v":7.285,"r":1},{"t":1782744995,"v":7.28205,"r":1},{"t":1782744996,"v":7.28095,"r":1},{"t":1782744997,"v":7.28325,"r":1},{"t":1782744998,"v":7.2831,"r":1},{"t":1782744999,"v":7.2836,"r":1},{"t":1782745000,"v":7.28365,"r":1},{"t":1782745001,"v":7.2837,"r":1},{"t":1782745002,"v":7.28365,"r":1},{"t":1782745003,"v":7.28365,"r":1},{"t":1782745004,"v":7.28365,"r":1},{"t":1782745005,"v":7.28165,"r":1},{"t":1782745006,"v":7.2804,"r":1},{"t":1782745007,"v":7.2799,"r":1},{"t":1782745008,"v":7.2798,"r":1},{"t":1782745009,"v":7.28035,"r":1},{"t":1782745010,"v":7.28035,"r":1},{"t":1782745011,"v":7.28045,"r":1},{"t":1782745012,"v":7.2806,"r":1},{"t":1782745013,"v":7.28145,"r":1},{"t":1782745014,"v":7.2818,"r":1},{"t":1782745015,"v":7.28235,"r":1},{"t":1782745016,"v":7.2826,"r":1},{"t":1782745017,"v":7.28245,"r":2},{"t":1782745018,"v":7.28165,"r":2},{"t":1782745019,"v":7.28165,"r":2},{"t":1782745020,"v":7.28185,"r":2},{"t":1782745021,"v":7.2826,"r":2},{"t":1782745022,"v":7.2831,"r":2},{"t":1782745023,"v":7.2831,"r":2},{"t":1782745024,"v":7.28275,"r":2},{"t":1782745025,"v":7.2829,"r":2},{"t":1782745026,"v":7.28295,"r":2},{"t":1782745027,"v":7.28305,"r":2},{"t":1782745028,"v":7.28265,"r":2},{"t":1782745029,"v":7.28265,"r":2},{"t":1782745030,"v":7.2827,"r":2},{"t":1782745031,"v":7.28165,"r":2},{"t":1782745032,"v":7.28125,"r":2},{"t":1782745033,"v":7.28065,"r":2},{"t":1782745034,"v":7.2802,"r":2},{"t":1782745035,"v":7.27965,"r":2},{"t":1782745036,"v":7.2796,"r":2},{"t":1782745037,"v":7.27965,"r":2},{"t":1782745038,"v":7.2796,"r":2},{"t":1782745039,"v":7.2786,"r":2},{"t":1782745040,"v":7.2786,"r":2},{"t":1782745041,"v":7.27875,"r":2},{"t":1782745042,"v":7.279,"r":2},{"t":1782745043,"v":7.2801,"r":2},{"t":1782745044,"v":7.2802,"r":2},{"t":1782745045,"v":7.28025,"r":2},{"t":1782745046,"v":7.28035,"r":2},{"t":1782745047,"v":7.28055,"r":2},{"t":1782745048,"v":7.28095,"r":2},{"t":1782745049,"v":7.28215,"r":2},{"t":1782745050,"v":7.2822,"r":2},{"t":1782745051,"v":7.2823,"r":2},{"t":1782745052,"v":7.28175,"r":2},{"t":1782745053,"v":7.2818,"r":2},{"t":1782745054,"v":7.2819,"r":2},{"t":1782745055,"v":7.2806,"r":2},{"t":1782745056,"v":7.2798,"r":2},{"t":1782745057,"v":7.27975,"r":2},{"t":1782745058,"v":7.27875,"r":2},{"t":1782745059,"v":7.2782,"r":2},{"t":1782745060,"v":7.27665,"r":2},{"t":1782745061,"v":7.27555,"r":2},{"t":1782745062,"v":7.27515,"r":2},{"t":1782745063,"v":7.27485,"r":2},{"t":1782745064,"v":7.27465,"r":2},{"t":1782745065,"v":7.27445,"r":2},{"t":1782745066,"v":7.27445,"r":2},{"t":1782745067,"v":7.2739,"r":2},{"t":1782745068,"v":7.274,"r":2},{"t":1782745069,"v":7.2738,"r":2},{"t":1782745070,"v":7.27335,"r":2},{"t":1782745071,"v":7.27335,"r":2},{"t":1782745072,"v":7.2732,"r":2},{"t":1782745073,"v":7.27335,"r":2},{"t":1782745074,"v":7.27415,"r":2},{"t":1782745075,"v":7.2747,"r":2},{"t":1782745076,"v":7.27415,"r":2},{"t":1782745077,"v":7.27405,"r":2},{"t":1782745078,"v":7.2741,"r":2},{"t":1782745079,"v":7.27325,"r":2},{"t":1782745080,"v":7.27285,"r":2},{"t":1782745081,"v":7.27295,"r":2},{"t":1782745082,"v":7.27295,"r":2},{"t":1782745083,"v":7.27295,"r":2},{"t":1782745084,"v":7.27295,"r":2},{"t":1782745085,"v":7.27215,"r":2},{"t":1782745086,"v":7.2721,"r":2},{"t":1782745087,"v":7.27175,"r":2},{"t":1782745088,"v":7.27175,"r":2},{"t":1782745089,"v":7.27185,"r":2},{"t":1782745090,"v":7.2718,"r":2},{"t":1782745091,"v":7.2718,"r":2},{"t":1782745092,"v":7.27045,"r":2},{"t":1782745093,"v":7.2684,"r":2},{"t":1782745094,"v":7.2683,"r":2},{"t":1782745095,"v":7.2683,"r":2},{"t":1782745096,"v":7.2683,"r":2},{"t":1782745097,"v":7.2683,"r":2},{"t":1782745098,"v":7.2683,"r":2},{"t":1782745099,"v":7.26825,"r":2},{"t":1782745100,"v":7.26855,"r":2},{"t":1782745101,"v":7.26845,"r":2},{"t":1782745102,"v":7.26855,"r":2},{"t":1782745103,"v":7.26855,"r":2},{"t":1782745104,"v":7.2689,"r":2},{"t":1782745105,"v":7.2699,"r":2},{"t":1782745106,"v":7.2713,"r":2},{"t":1782745107,"v":7.27185,"r":2},{"t":1782745108,"v":7.2719,"r":2},{"t":1782745109,"v":7.272,"r":2},{"t":1782745110,"v":7.27205,"r":2},{"t":1782745111,"v":7.2723,"r":2},{"t":1782745112,"v":7.2724,"r":2},{"t":1782745113,"v":7.2737,"r":2},{"t":1782745114,"v":7.27365,"r":2},{"t":1782745115,"v":7.2738,"r":2},{"t":1782745116,"v":7.2739,"r":2},{"t":1782745117,"v":7.27395,"r":2},{"t":1782745118,"v":7.274,"r":2},{"t":1782745119,"v":7.27415,"r":2},{"t":1782745120,"v":7.27555,"r":2},{"t":1782745121,"v":7.27365,"r":1},{"t":1782745122,"v":7.27225,"r":1},{"t":1782745123,"v":7.27175,"r":1},{"t":1782745124,"v":7.26995,"r":1},{"t":1782745125,"v":7.2694,"r":1},{"t":1782745126,"v":7.2696,"r":1},{"t":1782745127,"v":7.26965,"r":1},{"t":1782745128,"v":7.2701,"r":1},{"t":1782745129,"v":7.27025,"r":1},{"t":1782745130,"v":7.27025,"r":1},{"t":1782745131,"v":7.26965,"r":1},{"t":1782745132,"v":7.2693,"r":1},{"t":1782745133,"v":7.2695,"r":1},{"t":1782745134,"v":7.27005,"r":1},{"t":1782745135,"v":7.27055,"r":1},{"t":1782745136,"v":7.2706,"r":1},{"t":1782745137,"v":7.26995,"r":1},{"t":1782745138,"v":7.26965,"r":1},{"t":1782745139,"v":7.27,"r":1},{"t":1782745140,"v":7.2701,"r":1},{"t":1782745141,"v":7.27015,"r":2},{"t":1782745142,"v":7.26935,"r":2},{"t":1782745143,"v":7.2692,"r":2},{"t":1782745144,"v":7.26915,"r":2},{"t":1782745145,"v":7.2692,"r":2},{"t":1782745146,"v":7.26945,"r":2},{"t":1782745147,"v":7.27065,"r":2},{"t":1782745148,"v":7.2707,"r":2},{"t":1782745149,"v":7.2707,"r":2},{"t":1782745150,"v":7.26985,"r":2},{"t":1782745151,"v":7.26985,"r":2},{"t":1782745152,"v":7.2698,"r":2},{"t":1782745153,"v":7.2699,"r":2},{"t":1782745154,"v":7.27055,"r":2},{"t":1782745155,"v":7.27085,"r":2},{"t":1782745156,"v":7.27195,"r":2},{"t":1782745157,"v":7.27245,"r":2},{"t":1782745158,"v":7.27245,"r":2},{"t":1782745159,"v":7.272,"r":2},{"t":1782745160,"v":7.27205,"r":2},{"t":1782745161,"v":7.27225,"r":2},{"t":1782745162,"v":7.27235,"r":2},{"t":1782745163,"v":7.27455,"r":2},{"t":1782745164,"v":7.2748,"r":2},{"t":1782745165,"v":7.27485,"r":2},{"t":1782745166,"v":7.27455,"r":2},{"t":1782745167,"v":7.2741,"r":2},{"t":1782745168,"v":7.2744,"r":2},{"t":1782745169,"v":7.27505,"r":2},{"t":1782745170,"v":7.27565,"r":2},{"t":1782745171,"v":7.276,"r":2},{"t":1782745172,"v":7.27635,"r":2},{"t":1782745173,"v":7.2767,"r":2},{"t":1782745174,"v":7.2768,"r":2},{"t":1782745175,"v":7.27715,"r":2},{"t":1782745176,"v":7.27755,"r":2},{"t":1782745177,"v":7.2784,"r":2},{"t":1782745178,"v":7.2796,"r":2},{"t":1782745179,"v":7.27995,"r":2},{"t":1782745180,"v":7.28035,"r":2},{"t":1782745181,"v":7.28075,"r":2},{"t":1782745182,"v":7.2801,"r":2},{"t":1782745183,"v":7.28005,"r":2},{"t":1782745184,"v":7.27995,"r":2},{"t":1782745185,"v":7.27995,"r":2},{"t":1782745186,"v":7.2803,"r":2},{"t":1782745187,"v":7.28155,"r":2},{"t":1782745188,"v":7.28155,"r":2},{"t":1782745189,"v":7.2806,"r":2},{"t":1782745190,"v":7.27965,"r":2},{"t":1782745191,"v":7.2795,"r":2},{"t":1782745192,"v":7.27945,"r":2},{"t":1782745193,"v":7.27935,"r":2},{"t":1782745194,"v":7.2794,"r":2},{"t":1782745195,"v":7.2795,"r":2},{"t":1782745196,"v":7.27965,"r":2},{"t":1782745197,"v":7.2797,"r":2},{"t":1782745198,"v":7.2802,"r":2},{"t":1782745199,"v":7.28035,"r":2},{"t":1782745200,"v":7.2818,"r":2},{"t":1782745201,"v":7.2818,"r":2},{"t":1782745202,"v":7.28195,"r":2},{"t":1782745203,"v":7.28225,"r":2},{"t":1782745204,"v":7.2823,"r":2},{"t":1782745205,"v":7.2826,"r":2},{"t":1782745206,"v":7.28235,"r":2},{"t":1782745207,"v":7.2826,"r":2},{"t":1782745208,"v":7.2832,"r":2},{"t":1782745209,"v":7.2832,"r":2},{"t":1782745210,"v":7.28175,"r":2},{"t":1782745211,"v":7.28175,"r":2},{"t":1782745212,"v":7.28075,"r":2},{"t":1782745213,"v":7.28125,"r":2},{"t":1782745214,"v":7.2805,"r":2},{"t":1782745215,"v":7.28025,"r":2},{"t":1782745216,"v":7.2786,"r":2},{"t":1782745217,"v":7.2787,"r":2},{"t":1782745218,"v":7.2786,"r":2},{"t":1782745219,"v":7.27865,"r":2},{"t":1782745220,"v":7.2796,"r":2},{"t":1782745221,"v":7.27965,"r":2},{"t":1782745222,"v":7.2806,"r":2},{"t":1782745223,"v":7.2819,"r":2},{"t":1782745224,"v":7.2813,"r":2},{"t":1782745225,"v":7.28195,"r":2},{"t":1782745226,"v":7.28145,"r":2},{"t":1782745227,"v":7.28105,"r":2},{"t":1782745228,"v":7.28085,"r":2},{"t":1782745229,"v":7.2809,"r":2},{"t":1782745230,"v":7.28085,"r":2},{"t":1782745231,"v":7.2808,"r":2},{"t":1782745232,"v":7.28085,"r":2},{"t":1782745233,"v":7.2812,"r":2},{"t":1782745234,"v":7.2814,"r":2},{"t":1782745235,"v":7.2812,"r":2},{"t":1782745236,"v":7.28045,"r":2},{"t":1782745237,"v":7.27945,"r":2},{"t":1782745238,"v":7.27985,"r":2},{"t":1782745239,"v":7.2789,"r":2},{"t":1782745240,"v":7.2782,"r":2},{"t":1782745241,"v":7.27865,"r":2},{"t":1782745242,"v":7.2798,"r":2},{"t":1782745243,"v":7.27885,"r":2},{"t":1782745244,"v":7.2778,"r":2},{"t":1782745245,"v":7.27805,"r":2},{"t":1782745246,"v":7.2781,"r":2},{"t":1782745247,"v":7.27815,"r":2},{"t":1782745248,"v":7.27745,"r":2},{"t":1782745249,"v":7.2774,"r":2},{"t":1782745250,"v":7.2774,"r":2},{"t":1782745251,"v":7.2771,"r":2},{"t":1782745252,"v":7.27695,"r":2},{"t":1782745253,"v":7.276,"r":2},{"t":1782745254,"v":7.276,"r":2},{"t":1782745255,"v":7.27655,"r":2},{"t":1782745256,"v":7.2765,"r":2},{"t":1782745257,"v":7.2759,"r":2},{"t":1782745258,"v":7.27595,"r":2},{"t":1782745259,"v":7.2749,"r":2},{"t":1782745260,"v":7.2747,"r":2},{"t":1782745261,"v":7.27455,"r":2},{"t":1782745262,"v":7.27395,"r":2},{"t":1782745263,"v":7.27295,"r":2},{"t":1782745264,"v":7.2729,"r":2},{"t":1782745265,"v":7.27275,"r":2},{"t":1782745266,"v":7.27255,"r":2},{"t":1782745267,"v":7.27165,"r":2},{"t":1782745268,"v":7.27105,"r":2},{"t":1782745269,"v":7.2705,"r":1},{"t":1782745270,"v":7.2692,"r":1},{"t":1782745271,"v":7.2682,"r":1},{"t":1782745272,"v":7.26815,"r":1},{"t":1782745273,"v":7.26645,"r":1},{"t":1782745274,"v":7.26625,"r":1},{"t":1782745275,"v":7.2662,"r":1},{"t":1782745276,"v":7.26615,"r":1},{"t":1782745277,"v":7.2663,"r":1},{"t":1782745278,"v":7.2662,"r":1},{"t":1782745279,"v":7.26445,"r":1},{"t":1782745280,"v":7.2644,"r":1},{"t":1782745281,"v":7.2639,"r":1},{"t":1782745282,"v":7.26395,"r":1},{"t":1782745283,"v":7.26395,"r":1},{"t":1782745284,"v":7.2639,"r":1},{"t":1782745285,"v":7.2639,"r":1},{"t":1782745286,"v":7.26395,"r":1},{"t":1782745287,"v":7.26395,"r":1},{"t":1782745288,"v":7.26435,"r":1},{"t":1782745289,"v":7.26465,"r":1},{"t":1782745290,"v":7.2648,"r":1},{"t":1782745291,"v":7.26745,"r":1},{"t":1782745292,"v":7.26685,"r":1},{"t":1782745293,"v":7.2678,"r":1},{"t":1782745294,"v":7.2672,"r":1},{"t":1782745295,"v":7.2672,"r":1},{"t":1782745296,"v":7.26815,"r":1},{"t":1782745297,"v":7.2684,"r":1},{"t":1782745298,"v":7.2672,"r":1},{"t":1782745299,"v":7.26665,"r":1},{"t":1782745300,"v":7.2651,"r":1},{"t":1782745301,"v":7.26415,"r":1},{"t":1782745302,"v":7.2639,"r":1},{"t":1782745303,"v":7.26255,"r":1},{"t":1782745304,"v":7.2621,"r":1},{"t":1782745305,"v":7.26205,"r":1},{"t":1782745306,"v":7.26215,"r":1},{"t":1782745307,"v":7.2621,"r":1},{"t":1782745308,"v":7.26225,"r":1},{"t":1782745309,"v":7.2627,"r":1},{"t":1782745310,"v":7.26285,"r":1},{"t":1782745311,"v":7.26305,"r":2},{"t":1782745312,"v":7.26315,"r":2},{"t":1782745313,"v":7.26345,"r":2},{"t":1782745314,"v":7.26345,"r":2},{"t":1782745315,"v":7.2635,"r":2},{"t":1782745316,"v":7.26355,"r":2},{"t":1782745317,"v":7.26365,"r":2},{"t":1782745318,"v":7.26255,"r":2},{"t":1782745319,"v":7.2623,"r":2},{"t":1782745320,"v":7.26245,"r":2},{"t":1782745321,"v":7.263,"r":2},{"t":1782745322,"v":7.26375,"r":2},{"t":1782745323,"v":7.26435,"r":2},{"t":1782745324,"v":7.2648,"r":2},{"t":1782745325,"v":7.26505,"r":2},{"t":1782745326,"v":7.2651,"r":2},{"t":1782745327,"v":7.26565,"r":2},{"t":1782745328,"v":7.2655,"r":2},{"t":1782745329,"v":7.26595,"r":2},{"t":1782745330,"v":7.2665,"r":2},{"t":1782745331,"v":7.2672,"r":2},{"t":1782745332,"v":7.2669,"r":2},{"t":1782745333,"v":7.2669,"r":2},{"t":1782745334,"v":7.26715,"r":2},{"t":1782745335,"v":7.26605,"r":2},{"t":1782745336,"v":7.26555,"r":2},{"t":1782745337,"v":7.26605,"r":2},{"t":1782745338,"v":7.26655,"r":2},{"t":1782745339,"v":7.26685,"r":2},{"t":1782745340,"v":7.26615,"r":2},{"t":1782745341,"v":7.2656,"r":2},{"t":1782745342,"v":7.26515,"r":2},{"t":1782745343,"v":7.2651,"r":2},{"t":1782745344,"v":7.26505,"r":2},{"t":1782745345,"v":7.26395,"r":2},{"t":1782745346,"v":7.26395,"r":2},{"t":1782745347,"v":7.26405,"r":2},{"t":1782745348,"v":7.2645,"r":2},{"t":1782745349,"v":7.26495,"r":2},{"t":1782745350,"v":7.2645,"r":2},{"t":1782745351,"v":7.26415,"r":2},{"t":1782745352,"v":7.2636,"r":2},{"t":1782745353,"v":7.26355,"r":2},{"t":1782745354,"v":7.2639,"r":2},{"t":1782745355,"v":7.2641,"r":2},{"t":1782745356,"v":7.2641,"r":2},{"t":1782745357,"v":7.26465,"r":2},{"t":1782745358,"v":7.26475,"r":2},{"t":1782745359,"v":7.2643,"r":2},{"t":1782745360,"v":7.2648,"r":2},{"t":1782745361,"v":7.26565,"r":2},{"t":1782745362,"v":7.26525,"r":2},{"t":1782745363,"v":7.26545,"r":2},{"t":1782745364,"v":7.26545,"r":2},{"t":1782745365,"v":7.265,"r":2},{"t":1782745366,"v":7.26495,"r":2},{"t":1782745367,"v":7.265,"r":2},{"t":1782745368,"v":7.265,"r":2},{"t":1782745369,"v":7.26485,"r":2},{"t":1782745370,"v":7.2649,"r":2},{"t":1782745371,"v":7.26495,"r":2},{"t":1782745372,"v":7.26505,"r":2},{"t":1782745373,"v":7.26515,"r":2},{"t":1782745374,"v":7.2648,"r":2},{"t":1782745375,"v":7.2637,"r":2},{"t":1782745376,"v":7.26355,"r":2},{"t":1782745377,"v":7.26365,"r":2},{"t":1782745378,"v":7.2633,"r":2},{"t":1782745379,"v":7.263,"r":2},{"t":1782745380,"v":7.26245,"r":2},{"t":1782745381,"v":7.2624,"r":2},{"t":1782745382,"v":7.26235,"r":2},{"t":1782745383,"v":7.2624,"r":2},{"t":1782745384,"v":7.2623,"r":2},{"t":1782745385,"v":7.26225,"r":2},{"t":1782745386,"v":7.2611,"r":2},{"t":1782745387,"v":7.25845,"r":2},{"t":1782745388,"v":7.25545,"r":1},{"t":1782745389,"v":7.2538,"r":1},{"t":1782745390,"v":7.25375,"r":1},{"t":1782745391,"v":7.2531,"r":1},{"t":1782745392,"v":7.2527,"r":1},{"t":1782745393,"v":7.24965,"r":1},{"t":1782745394,"v":7.2503,"r":1},{"t":1782745395,"v":7.2503,"r":1},{"t":1782745396,"v":7.2493,"r":1},{"t":1782745397,"v":7.2483,"r":1},{"t":1782745398,"v":7.24835,"r":1},{"t":1782745399,"v":7.2486,"r":1},{"t":1782745400,"v":7.25145,"r":1},{"t":1782745401,"v":7.25025,"r":1},{"t":1782745402,"v":7.2506,"r":1},{"t":1782745403,"v":7.25075,"r":1},{"t":1782745404,"v":7.25115,"r":1},{"t":1782745405,"v":7.2512,"r":1},{"t":1782745406,"v":7.25285,"r":1},{"t":1782745407,"v":7.25465,"r":1},{"t":1782745408,"v":7.2555,"r":1},{"t":1782745409,"v":7.2562,"r":1},{"t":1782745410,"v":7.2564,"r":1},{"t":1782745411,"v":7.25635,"r":1},{"t":1782745412,"v":7.2563,"r":1},{"t":1782745413,"v":7.25625,"r":1},{"t":1782745414,"v":7.25455,"r":1},{"t":1782745415,"v":7.2548,"r":1},{"t":1782745416,"v":7.25435,"r":1},{"t":1782745417,"v":7.25375,"r":1},{"t":1782745418,"v":7.25245,"r":1},{"t":1782745419,"v":7.2521,"r":1},{"t":1782745420,"v":7.25195,"r":1},{"t":1782745421,"v":7.2517,"r":1},{"t":1782745422,"v":7.2517,"r":1},{"t":1782745423,"v":7.2521,"r":1},{"t":1782745424,"v":7.25185,"r":1},{"t":1782745425,"v":7.2525,"r":1},{"t":1782745426,"v":7.2537,"r":1},{"t":1782745427,"v":7.25365,"r":2},{"t":1782745428,"v":7.25225,"r":2},{"t":1782745429,"v":7.2525,"r":2},{"t":1782745430,"v":7.25255,"r":2},{"t":1782745431,"v":7.2526,"r":2},{"t":1782745432,"v":7.25265,"r":2},{"t":1782745433,"v":7.2526,"r":2},{"t":1782745434,"v":7.2527,"r":2},{"t":1782745435,"v":7.2528,"r":2},{"t":1782745436,"v":7.25225,"r":2},{"t":1782745437,"v":7.25215,"r":2},{"t":1782745438,"v":7.252,"r":2},{"t":1782745439,"v":7.25155,"r":2},{"t":1782745440,"v":7.25175,"r":2},{"t":1782745441,"v":7.25135,"r":2},{"t":1782745442,"v":7.25015,"r":2},{"t":1782745443,"v":7.2497,"r":2},{"t":1782745444,"v":7.24925,"r":2},{"t":1782745445,"v":7.2492,"r":2},{"t":1782745446,"v":7.24985,"r":2},{"t":1782745447,"v":7.2497,"r":2},{"t":1782745448,"v":7.24925,"r":2},{"t":1782745449,"v":7.24925,"r":2},{"t":1782745450,"v":7.2486,"r":2},{"t":1782745451,"v":7.2498,"r":2},{"t":1782745452,"v":7.24985,"r":2},{"t":1782745453,"v":7.2499,"r":2},{"t":1782745454,"v":7.2502,"r":2},{"t":1782745455,"v":7.2502,"r":2},{"t":1782745456,"v":7.25025,"r":2},{"t":1782745457,"v":7.25025,"r":2},{"t":1782745458,"v":7.24965,"r":2},{"t":1782745459,"v":7.24975,"r":2},{"t":1782745460,"v":7.24955,"r":2},{"t":1782745461,"v":7.2487,"r":2},{"t":1782745462,"v":7.2472,"r":2},{"t":1782745463,"v":7.24655,"r":2},{"t":1782745464,"v":7.24615,"r":2},{"t":1782745465,"v":7.2461,"r":2},{"t":1782745466,"v":7.24615,"r":2},{"t":1782745467,"v":7.2461,"r":2},{"t":1782745468,"v":7.2461,"r":2},{"t":1782745469,"v":7.2461,"r":2},{"t":1782745470,"v":7.24595,"r":2},{"t":1782745471,"v":7.2459,"r":2},{"t":1782745472,"v":7.2462,"r":2},{"t":1782745473,"v":7.2462,"r":2},{"t":1782745474,"v":7.2458,"r":2},{"t":1782745475,"v":7.24575,"r":2},{"t":1782745476,"v":7.24595,"r":2},{"t":1782745477,"v":7.2461,"r":2},{"t":1782745478,"v":7.2464,"r":2},{"t":1782745479,"v":7.2459,"r":2},{"t":1782745480,"v":7.24585,"r":2},{"t":1782745481,"v":7.24345,"r":2},{"t":1782745482,"v":7.2432,"r":2},{"t":1782745483,"v":7.24315,"r":2},{"t":1782745484,"v":7.2432,"r":2},{"t":1782745485,"v":7.24255,"r":2},{"t":1782745486,"v":7.24215,"r":2},{"t":1782745487,"v":7.2421,"r":2},{"t":1782745488,"v":7.24205,"r":2},{"t":1782745489,"v":7.24225,"r":2},{"t":1782745490,"v":7.2423,"r":2},{"t":1782745491,"v":7.24205,"r":2},{"t":1782745492,"v":7.24195,"r":2},{"t":1782745493,"v":7.24195,"r":2},{"t":1782745494,"v":7.2419,"r":2},{"t":1782745495,"v":7.241,"r":2},{"t":1782745496,"v":7.24125,"r":2},{"t":1782745497,"v":7.24125,"r":2},{"t":1782745498,"v":7.23925,"r":2},{"t":1782745499,"v":7.23865,"r":2},{"t":1782745500,"v":7.23855,"r":2},{"t":1782745501,"v":7.23935,"r":2},{"t":1782745502,"v":7.2387,"r":2},{"t":1782745503,"v":7.2384,"r":2},{"t":1782745504,"v":7.23825,"r":2},{"t":1782745505,"v":7.2368,"r":2},{"t":1782745506,"v":7.2367,"r":2},{"t":1782745507,"v":7.23625,"r":2},{"t":1782745508,"v":7.2374,"r":2},{"t":1782745509,"v":7.2376,"r":2},{"t":1782745510,"v":7.23805,"r":2},{"t":1782745511,"v":7.23845,"r":2},{"t":1782745512,"v":7.2366,"r":1},{"t":1782745513,"v":7.2365,"r":1},{"t":1782745514,"v":7.2365,"r":1},{"t":1782745515,"v":7.2365,"r":1},{"t":1782745516,"v":7.23515,"r":1},{"t":1782745517,"v":7.2345,"r":1},{"t":1782745518,"v":7.23445,"r":1},{"t":1782745519,"v":7.2344,"r":1},{"t":1782745520,"v":7.2343,"r":1},{"t":1782745521,"v":7.2343,"r":1},{"t":1782745522,"v":7.23425,"r":1},{"t":1782745523,"v":7.23315,"r":1},{"t":1782745524,"v":7.23275,"r":1},{"t":1782745525,"v":7.2343,"r":1},{"t":1782745526,"v":7.23425,"r":1},{"t":1782745527,"v":7.2337,"r":1},{"t":1782745528,"v":7.2325,"r":1},{"t":1782745529,"v":7.2313,"r":1},{"t":1782745530,"v":7.23085,"r":1},{"t":1782745531,"v":7.23015,"r":1},{"t":1782745532,"v":7.2301,"r":1},{"t":1782745533,"v":7.23005,"r":1},{"t":1782745534,"v":7.23005,"r":1},{"t":1782745535,"v":7.22875,"r":1},{"t":1782745536,"v":7.22815,"r":1},{"t":1782745537,"v":7.2281,"r":1},{"t":1782745538,"v":7.22905,"r":1},{"t":1782745539,"v":7.22905,"r":1},{"t":1782745540,"v":7.22925,"r":1},{"t":1782745541,"v":7.22975,"r":1},{"t":1782745542,"v":7.2298,"r":1},{"t":1782745543,"v":7.2327,"r":1},{"t":1782745544,"v":7.2323,"r":1},{"t":1782745545,"v":7.23205,"r":1},{"t":1782745546,"v":7.23265,"r":1},{"t":1782745547,"v":7.233,"r":1},{"t":1782745548,"v":7.2365,"r":1},{"t":1782745549,"v":7.23915,"r":1},{"t":1782745550,"v":7.23935,"r":1},{"t":1782745551,"v":7.23975,"r":1},{"t":1782745552,"v":7.24045,"r":1},{"t":1782745553,"v":7.24035,"r":1},{"t":1782745554,"v":7.2401,"r":1},{"t":1782745555,"v":7.24,"r":1},{"t":1782745556,"v":7.23995,"r":1},{"t":1782745557,"v":7.2401,"r":1},{"t":1782745558,"v":7.2406,"r":1},{"t":1782745559,"v":7.24055,"r":1},{"t":1782745560,"v":7.2405,"r":1},{"t":1782745561,"v":7.2401,"r":1},{"t":1782745562,"v":7.2383,"r":1},{"t":1782745563,"v":7.23555,"r":1},{"t":1782745564,"v":7.2358,"r":1},{"t":1782745565,"v":7.2356,"r":1},{"t":1782745566,"v":7.2351,"r":1},{"t":1782745567,"v":7.2355,"r":1},{"t":1782745568,"v":7.23655,"r":1},{"t":1782745569,"v":7.237,"r":1},{"t":1782745570,"v":7.23695,"r":1},{"t":1782745571,"v":7.2374,"r":1},{"t":1782745572,"v":7.2373,"r":1},{"t":1782745573,"v":7.23695,"r":1},{"t":1782745574,"v":7.23635,"r":1},{"t":1782745575,"v":7.23535,"r":1},{"t":1782745576,"v":7.2347,"r":1},{"t":1782745577,"v":7.2351,"r":1},{"t":1782745578,"v":7.23475,"r":1},{"t":1782745579,"v":7.2347,"r":1},{"t":1782745580,"v":7.2346,"r":1},{"t":1782745581,"v":7.2343,"r":1},{"t":1782745582,"v":7.23275,"r":1},{"t":1782745583,"v":7.23265,"r":2},{"t":1782745584,"v":7.2327,"r":2},{"t":1782745585,"v":7.23255,"r":2},{"t":1782745586,"v":7.23335,"r":2},{"t":1782745587,"v":7.23335,"r":2},{"t":1782745588,"v":7.2333,"r":2},{"t":1782745589,"v":7.233,"r":2},{"t":1782745590,"v":7.2312,"r":2},{"t":1782745591,"v":7.23065,"r":2},{"t":1782745592,"v":7.2306,"r":2},{"t":1782745593,"v":7.23065,"r":2},{"t":1782745594,"v":7.2304,"r":2},{"t":1782745595,"v":7.23005,"r":2},{"t":1782745596,"v":7.22995,"r":2},{"t":1782745597,"v":7.2289,"r":1},{"t":1782745598,"v":7.22885,"r":1},{"t":1782745599,"v":7.23015,"r":1},{"t":1782745600,"v":7.23035,"r":1},{"t":1782745601,"v":7.23375,"r":1},{"t":1782745602,"v":7.23355,"r":1},{"t":1782745603,"v":7.23355,"r":1},{"t":1782745604,"v":7.23105,"r":1},{"t":1782745605,"v":7.2296,"r":1},{"t":1782745606,"v":7.2296,"r":1},{"t":1782745607,"v":7.22965,"r":1},{"t":1782745608,"v":7.2327,"r":1},{"t":1782745609,"v":7.23275,"r":1},{"t":1782745610,"v":7.23285,"r":1},{"t":1782745611,"v":7.2329,"r":1},{"t":1782745612,"v":7.2328,"r":1},{"t":1782745613,"v":7.23285,"r":1},{"t":1782745614,"v":7.23275,"r":1},{"t":1782745615,"v":7.23285,"r":1},{"t":1782745616,"v":7.233,"r":1},{"t":1782745617,"v":7.2331,"r":1},{"t":1782745618,"v":7.23315,"r":1},{"t":1782745619,"v":7.23325,"r":1},{"t":1782745620,"v":7.2334,"r":1},{"t":1782745621,"v":7.2351,"r":1},{"t":1782745622,"v":7.234,"r":1},{"t":1782745623,"v":7.2338,"r":1},{"t":1782745624,"v":7.23385,"r":1},{"t":1782745625,"v":7.2355,"r":1},{"t":1782745626,"v":7.2359,"r":1},{"t":1782745627,"v":7.23455,"r":1},{"t":1782745628,"v":7.2343,"r":2},{"t":1782745629,"v":7.23345,"r":2},{"t":1782745630,"v":7.2337,"r":2},{"t":1782745631,"v":7.23355,"r":2},{"t":1782745632,"v":7.23265,"r":1},{"t":1782745633,"v":7.23125,"r":1},{"t":1782745634,"v":7.2314,"r":1},{"t":1782745635,"v":7.2313,"r":1},{"t":1782745636,"v":7.2316,"r":1},{"t":1782745637,"v":7.23245,"r":1},{"t":1782745638,"v":7.2327,"r":1},{"t":1782745639,"v":7.23335,"r":1},{"t":1782745640,"v":7.2334,"r":1},{"t":1782745641,"v":7.23425,"r":1},{"t":1782745642,"v":7.23315,"r":1},{"t":1782745643,"v":7.2322,"r":1},{"t":1782745644,"v":7.2332,"r":1},{"t":1782745645,"v":7.23375,"r":1},{"t":1782745646,"v":7.2334,"r":1},{"t":1782745647,"v":7.2302,"r":1},{"t":1782745648,"v":7.22945,"r":1},{"t":1782745649,"v":7.2286,"r":1},{"t":1782745650,"v":7.22675,"r":1},{"t":1782745651,"v":7.22655,"r":1},{"t":1782745652,"v":7.2266,"r":1},{"t":1782745653,"v":7.2266,"r":1},{"t":1782745654,"v":7.2262,"r":1},{"t":1782745655,"v":7.2263,"r":1},{"t":1782745656,"v":7.22635,"r":1},{"t":1782745657,"v":7.22655,"r":1},{"t":1782745658,"v":7.2272,"r":1},{"t":1782745659,"v":7.2273,"r":1},{"t":1782745660,"v":7.2277,"r":1},{"t":1782745661,"v":7.2278,"r":1},{"t":1782745662,"v":7.22765,"r":1},{"t":1782745663,"v":7.22775,"r":1},{"t":1782745664,"v":7.2278,"r":1},{"t":1782745665,"v":7.22785,"r":1},{"t":1782745666,"v":7.22775,"r":1},{"t":1782745667,"v":7.22775,"r":2},{"t":1782745668,"v":7.22745,"r":2},{"t":1782745669,"v":7.22655,"r":2},{"t":1782745670,"v":7.22655,"r":2},{"t":1782745671,"v":7.22695,"r":2},{"t":1782745672,"v":7.22765,"r":2},{"t":1782745673,"v":7.2305,"r":1},{"t":1782745674,"v":7.2318,"r":1},{"t":1782745675,"v":7.23275,"r":1},{"t":1782745676,"v":7.2315,"r":1},{"t":1782745677,"v":7.23155,"r":1},{"t":1782745678,"v":7.2316,"r":1},{"t":1782745679,"v":7.2311,"r":1},{"t":1782745680,"v":7.2321,"r":1},{"t":1782745681,"v":7.2331,"r":1},{"t":1782745682,"v":7.2338,"r":1},{"t":1782745683,"v":7.2338,"r":1},{"t":1782745684,"v":7.2339,"r":1},{"t":1782745685,"v":7.23575,"r":1},{"t":1782745686,"v":7.2351,"r":1},{"t":1782745687,"v":7.2335,"r":1},{"t":1782745688,"v":7.2337,"r":1},{"t":1782745689,"v":7.2346,"r":1},{"t":1782745690,"v":7.23455,"r":1},{"t":1782745691,"v":7.23475,"r":1},{"t":1782745692,"v":7.23485,"r":1},{"t":1782745693,"v":7.23505,"r":1},{"t":1782745694,"v":7.2358,"r":1},{"t":1782745695,"v":7.23625,"r":1},{"t":1782745696,"v":7.23635,"r":1},{"t":1782745697,"v":7.23645,"r":1},{"t":1782745698,"v":7.2373,"r":1},{"t":1782745699,"v":7.23675,"r":1},{"t":1782745700,"v":7.23675,"r":2},{"t":1782745701,"v":7.23675,"r":2},{"t":1782745702,"v":7.2368,"r":2},{"t":1782745703,"v":7.2385,"r":2},{"t":1782745704,"v":7.23835,"r":2},{"t":1782745705,"v":7.2385,"r":2},{"t":1782745706,"v":7.23865,"r":2},{"t":1782745707,"v":7.23875,"r":2},{"t":1782745708,"v":7.2382,"r":2},{"t":1782745709,"v":7.23865,"r":2},{"t":1782745710,"v":7.23965,"r":2},{"t":1782745711,"v":7.23925,"r":2},{"t":1782745712,"v":7.23945,"r":2},{"t":1782745713,"v":7.2398,"r":2},{"t":1782745714,"v":7.24045,"r":2},{"t":1782745715,"v":7.24065,"r":2},{"t":1782745716,"v":7.2407,"r":2},{"t":1782745717,"v":7.24095,"r":2},{"t":1782745718,"v":7.241,"r":2},{"t":1782745719,"v":7.24055,"r":2},{"t":1782745720,"v":7.24055,"r":2},{"t":1782745721,"v":7.2397,"r":2},{"t":1782745722,"v":7.2397,"r":2},{"t":1782745723,"v":7.23945,"r":2},{"t":1782745724,"v":7.2394,"r":2},{"t":1782745725,"v":7.2395,"r":2},{"t":1782745726,"v":7.23935,"r":2},{"t":1782745727,"v":7.23915,"r":2},{"t":1782745728,"v":7.2401,"r":2},{"t":1782745729,"v":7.23985,"r":2},{"t":1782745730,"v":7.23975,"r":2},{"t":1782745731,"v":7.2402,"r":2},{"t":1782745732,"v":7.24,"r":2},{"t":1782745733,"v":7.23995,"r":2},{"t":1782745734,"v":7.2399,"r":2},{"t":1782745735,"v":7.23985,"r":2},{"t":1782745736,"v":7.2398,"r":2},{"t":1782745737,"v":7.23975,"r":2},{"t":1782745738,"v":7.23975,"r":2},{"t":1782745739,"v":7.23975,"r":2},{"t":1782745740,"v":7.23975,"r":2},{"t":1782745741,"v":7.23975,"r":2},{"t":1782745742,"v":7.23875,"r":2},{"t":1782745743,"v":7.23875,"r":2},{"t":1782745744,"v":7.23875,"r":2},{"t":1782745745,"v":7.23845,"r":2},{"t":1782745746,"v":7.23845,"r":2},{"t":1782745747,"v":7.2393,"r":2},{"t":1782745748,"v":7.2403,"r":2},{"t":1782745749,"v":7.2408,"r":2},{"t":1782745750,"v":7.24095,"r":2},{"t":1782745751,"v":7.24145,"r":2},{"t":1782745753,"v":7.24295,"r":2},{"t":1782745753,"v":7.243,"r":2},{"t":1782745754,"v":7.24305,"r":2},{"t":1782745755,"v":7.2412,"r":2},{"t":1782745756,"v":7.24035,"r":2},{"t":1782745757,"v":7.24045,"r":2},{"t":1782745758,"v":7.24045,"r":2},{"t":1782745759,"v":7.2412,"r":2},{"t":1782745760,"v":7.24125,"r":2},{"t":1782745761,"v":7.2421,"r":2},{"t":1782745762,"v":7.2427,"r":2},{"t":1782745763,"v":7.24285,"r":2},{"t":1782745764,"v":7.24315,"r":2},{"t":1782745765,"v":7.24315,"r":2},{"t":1782745766,"v":7.24265,"r":2},{"t":1782745767,"v":7.2421,"r":2},{"t":1782745768,"v":7.24215,"r":2},{"t":1782745769,"v":7.2417,"r":2},{"t":1782745770,"v":7.2398,"r":2},{"t":1782745771,"v":7.24005,"r":2},{"t":1782745772,"v":7.24095,"r":2},{"t":1782745773,"v":7.24105,"r":2},{"t":1782745774,"v":7.24295,"r":2},{"t":1782745775,"v":7.24295,"r":2},{"t":1782745776,"v":7.24265,"r":2},{"t":1782745777,"v":7.2425,"r":2},{"t":1782745778,"v":7.24245,"r":2},{"t":1782745779,"v":7.24205,"r":2},{"t":1782745780,"v":7.24205,"r":2},{"t":1782745781,"v":7.24205,"r":2},{"t":1782745782,"v":7.2421,"r":2},{"t":1782745783,"v":7.24205,"r":2},{"t":1782745784,"v":7.24205,"r":2},{"t":1782745785,"v":7.24215,"r":2},{"t":1782745786,"v":7.2422,"r":2},{"t":1782745787,"v":7.2423,"r":2},{"t":1782745788,"v":7.24275,"r":2},{"t":1782745789,"v":7.2428,"r":2},{"t":1782745790,"v":7.24265,"r":2},{"t":1782745791,"v":7.2424,"r":2},{"t":1782745792,"v":7.2424,"r":2},{"t":1782745793,"v":7.24235,"r":2},{"t":1782745794,"v":7.2424,"r":0},{"t":1782745795,"v":7.24235,"r":0},{"t":1782745796,"v":7.24235,"r":0},{"t":1782745797,"v":7.24235,"r":0},{"t":1782745798,"v":7.24245,"r":0},{"t":1782745799,"v":7.24255,"r":0},{"t":1782745800,"v":7.2426,"r":0},{"t":1782745801,"v":7.24305,"r":0},{"t":1782745802,"v":7.24525,"r":2},{"t":1782745803,"v":7.246,"r":2},{"t":1782745804,"v":7.2457,"r":2},{"t":1782745805,"v":7.2456,"r":2},{"t":1782745806,"v":7.24345,"r":2},{"t":1782745807,"v":7.2432,"r":2},{"t":1782745808,"v":7.2427,"r":2},{"t":1782745809,"v":7.24225,"r":2},{"t":1782745810,"v":7.2421,"r":1},{"t":1782745811,"v":7.24215,"r":1},{"t":1782745812,"v":7.2421,"r":1},{"t":1782745813,"v":7.24045,"r":1},{"t":1782745814,"v":7.2406,"r":1},{"t":1782745815,"v":7.24085,"r":1},{"t":1782745816,"v":7.24045,"r":1},{"t":1782745817,"v":7.24055,"r":1},{"t":1782745818,"v":7.24055,"r":1},{"t":1782745819,"v":7.2436,"r":1},{"t":1782745820,"v":7.24355,"r":1},{"t":1782745821,"v":7.2437,"r":1},{"t":1782745822,"v":7.2436,"r":1},{"t":1782745823,"v":7.2432,"r":1},{"t":1782745824,"v":7.2431,"r":1},{"t":1782745825,"v":7.24295,"r":1},{"t":1782745826,"v":7.24295,"r":1},{"t":1782745827,"v":7.243,"r":1},{"t":1782745828,"v":7.2423,"r":1},{"t":1782745829,"v":7.241,"r":1},{"t":1782745830,"v":7.2408,"r":1},{"t":1782745831,"v":7.2384,"r":1},{"t":1782745832,"v":7.23825,"r":1},{"t":1782745833,"v":7.2391,"r":1},{"t":1782745834,"v":7.2389,"r":1},{"t":1782745835,"v":7.23965,"r":1},{"t":1782745836,"v":7.2394,"r":1},{"t":1782745837,"v":7.2391,"r":1},{"t":1782745838,"v":7.2391,"r":1},{"t":1782745839,"v":7.2391,"r":2},{"t":1782745840,"v":7.2391,"r":2},{"t":1782745841,"v":7.23965,"r":2},{"t":1782745842,"v":7.2391,"r":2},{"t":1782745843,"v":7.2392,"r":2},{"t":1782745844,"v":7.2393,"r":2},{"t":1782745845,"v":7.2391,"r":2},{"t":1782745846,"v":7.23915,"r":2},{"t":1782745847,"v":7.23905,"r":2},{"t":1782745848,"v":7.2392,"r":2},{"t":1782745849,"v":7.23925,"r":2},{"t":1782745850,"v":7.2393,"r":2},{"t":1782745851,"v":7.24095,"r":2},{"t":1782745852,"v":7.24095,"r":2},{"t":1782745853,"v":7.241,"r":2},{"t":1782745854,"v":7.2404,"r":2},{"t":1782745855,"v":7.2404,"r":2},{"t":1782745856,"v":7.24045,"r":2},{"t":1782745857,"v":7.2408,"r":2},{"t":1782745858,"v":7.2409,"r":2},{"t":1782745859,"v":7.2403,"r":2},{"t":1782745860,"v":7.23995,"r":2},{"t":1782745861,"v":7.2399,"r":2},{"t":1782745862,"v":7.23775,"r":2},{"t":1782745863,"v":7.2345,"r":1},{"t":1782745864,"v":7.235,"r":1},{"t":1782745865,"v":7.2351,"r":1},{"t":1782745866,"v":7.23495,"r":1},{"t":1782745867,"v":7.23535,"r":1},{"t":1782745868,"v":7.235,"r":1},{"t":1782745869,"v":7.2348,"r":1},{"t":1782745870,"v":7.2351,"r":1},{"t":1782745871,"v":7.23495,"r":1},{"t":1782745872,"v":7.23745,"r":1},{"t":1782745873,"v":7.2375,"r":1},{"t":1782745874,"v":7.2372,"r":1},{"t":1782745875,"v":7.23665,"r":1},{"t":1782745876,"v":7.2364,"r":1},{"t":1782745877,"v":7.2367,"r":1},{"t":1782745878,"v":7.2378,"r":1},{"t":1782745879,"v":7.2366,"r":1},{"t":1782745880,"v":7.2353,"r":1},{"t":1782745881,"v":7.2344,"r":1},{"t":1782745882,"v":7.23485,"r":1},{"t":1782745883,"v":7.2348,"r":1},{"t":1782745884,"v":7.2348,"r":1},{"t":1782745885,"v":7.23475,"r":1},{"t":1782745886,"v":7.23465,"r":1},{"t":1782745887,"v":7.2337,"r":1},{"t":1782745888,"v":7.2313,"r":1},{"t":1782745889,"v":7.2311,"r":1},{"t":1782745890,"v":7.2297,"r":1},{"t":1782745891,"v":7.22965,"r":1},{"t":1782745892,"v":7.2296,"r":1},{"t":1782745893,"v":7.22925,"r":1},{"t":1782745894,"v":7.2292,"r":1},{"t":1782745895,"v":7.2291,"r":1},{"t":1782745896,"v":7.2291,"r":1},{"t":1782745897,"v":7.22925,"r":1},{"t":1782745898,"v":7.22955,"r":1},{"t":1782745899,"v":7.22965,"r":1},{"t":1782745900,"v":7.2296,"r":2},{"t":1782745901,"v":7.2296,"r":2},{"t":1782745902,"v":7.2296,"r":2},{"t":1782745903,"v":7.22995,"r":2},{"t":1782745904,"v":7.2299,"r":2},{"t":1782745905,"v":7.2309,"r":2},{"t":1782745906,"v":7.23205,"r":2},{"t":1782745907,"v":7.2321,"r":2},{"t":1782745908,"v":7.23135,"r":2},{"t":1782745909,"v":7.23045,"r":2},{"t":1782745910,"v":7.23085,"r":2},{"t":1782745911,"v":7.23075,"r":2},{"t":1782745912,"v":7.23075,"r":2},{"t":1782745913,"v":7.2301,"r":2},{"t":1782745914,"v":7.23005,"r":2},{"t":1782745915,"v":7.2296,"r":2},{"t":1782745916,"v":7.22935,"r":2},{"t":1782745917,"v":7.2265,"r":2},{"t":1782745918,"v":7.2261,"r":1},{"t":1782745919,"v":7.2262,"r":1},{"t":1782745920,"v":7.2257,"r":1},{"t":1782745921,"v":7.22645,"r":1},{"t":1782745922,"v":7.2267,"r":1},{"t":1782745923,"v":7.22575,"r":1},{"t":1782745924,"v":7.2257,"r":1},{"t":1782745925,"v":7.22475,"r":1},{"t":1782745926,"v":7.22425,"r":1},{"t":1782745927,"v":7.2243,"r":1},{"t":1782745928,"v":7.2247,"r":1},{"t":1782745929,"v":7.2247,"r":1},{"t":1782745930,"v":7.2245,"r":1},{"t":1782745931,"v":7.225,"r":1},{"t":1782745932,"v":7.2262,"r":1},{"t":1782745933,"v":7.22685,"r":1},{"t":1782745934,"v":7.22525,"r":1},{"t":1782745935,"v":7.2247,"r":1},{"t":1782745936,"v":7.2246,"r":1},{"t":1782745937,"v":7.224,"r":2},{"t":1782745938,"v":7.22395,"r":2},{"t":1782745939,"v":7.222,"r":2},{"t":1782745940,"v":7.22195,"r":2},{"t":1782745941,"v":7.22165,"r":2},{"t":1782745942,"v":7.22035,"r":2},{"t":1782745943,"v":7.22025,"r":2},{"t":1782745944,"v":7.2202,"r":2},{"t":1782745945,"v":7.2199,"r":2},{"t":1782745946,"v":7.21995,"r":2},{"t":1782745947,"v":7.2199,"r":2},{"t":1782745948,"v":7.2199,"r":2},{"t":1782745949,"v":7.22025,"r":2},{"t":1782745950,"v":7.2201,"r":2},{"t":1782745951,"v":7.2201,"r":2},{"t":1782745952,"v":7.22005,"r":2},{"t":1782745953,"v":7.2199,"r":2},{"t":1782745954,"v":7.22,"r":2},{"t":1782745955,"v":7.2215,"r":2},{"t":1782745956,"v":7.22105,"r":2},{"t":1782745957,"v":7.221,"r":2},{"t":1782745958,"v":7.2207,"r":2},{"t":1782745959,"v":7.2207,"r":2},{"t":1782745960,"v":7.2216,"r":2},{"t":1782745961,"v":7.2218,"r":2},{"t":1782745962,"v":7.22175,"r":2},{"t":1782745963,"v":7.221,"r":2},{"t":1782745964,"v":7.2218,"r":2},{"t":1782745965,"v":7.22195,"r":2},{"t":1782745966,"v":7.22195,"r":2},{"t":1782745967,"v":7.2208,"r":2},{"t":1782745968,"v":7.2208,"r":2},{"t":1782745969,"v":7.2208,"r":2},{"t":1782745970,"v":7.22085,"r":2},{"t":1782745971,"v":7.222,"r":1},{"t":1782745972,"v":7.2236,"r":1},{"t":1782745973,"v":7.22195,"r":1},{"t":1782745974,"v":7.22155,"r":1},{"t":1782745975,"v":7.22155,"r":1},{"t":1782745976,"v":7.22245,"r":1},{"t":1782745977,"v":7.22245,"r":1},{"t":1782745978,"v":7.2225,"r":1},{"t":1782745979,"v":7.22315,"r":1},{"t":1782745980,"v":7.22385,"r":1},{"t":1782745981,"v":7.2229,"r":1},{"t":1782745982,"v":7.2237,"r":1},{"t":1782745983,"v":7.2236,"r":1},{"t":1782745984,"v":7.2235,"r":1},{"t":1782745985,"v":7.22295,"r":1},{"t":1782745986,"v":7.223,"r":1},{"t":1782745987,"v":7.2231,"r":1},{"t":1782745988,"v":7.2234,"r":1},{"t":1782745989,"v":7.2241,"r":1},{"t":1782745990,"v":7.2245,"r":2},{"t":1782745991,"v":7.22445,"r":2},{"t":1782745992,"v":7.22435,"r":2},{"t":1782745993,"v":7.2237,"r":2},{"t":1782745994,"v":7.22295,"r":2},{"t":1782745995,"v":7.22165,"r":2},{"t":1782745996,"v":7.22165,"r":2},{"t":1782745997,"v":7.2217,"r":2},{"t":1782745998,"v":7.22225,"r":2},{"t":1782745999,"v":7.2255,"r":1},{"t":1782746000,"v":7.2256,"r":1},{"t":1782746001,"v":7.22625,"r":1},{"t":1782746002,"v":7.22625,"r":1},{"t":1782746003,"v":7.22625,"r":1},{"t":1782746004,"v":7.22695,"r":1},{"t":1782746005,"v":7.22685,"r":1},{"t":1782746006,"v":7.2268,"r":1},{"t":1782746007,"v":7.22685,"r":1},{"t":1782746008,"v":7.2265,"r":1},{"t":1782746009,"v":7.2265,"r":1},{"t":1782746010,"v":7.2265,"r":1},{"t":1782746011,"v":7.2265,"r":1},{"t":1782746012,"v":7.2265,"r":1},{"t":1782746013,"v":7.22585,"r":1},{"t":1782746014,"v":7.2266,"r":1},{"t":1782746015,"v":7.2269,"r":1},{"t":1782746016,"v":7.22695,"r":1},{"t":1782746017,"v":7.2282,"r":1},{"t":1782746018,"v":7.2288,"r":1},{"t":1782746019,"v":7.22995,"r":1},{"t":1782746020,"v":7.2299,"r":1},{"t":1782746021,"v":7.2287,"r":1},{"t":1782746022,"v":7.227,"r":1},{"t":1782746023,"v":7.2279,"r":1},{"t":1782746024,"v":7.23085,"r":1},{"t":1782746025,"v":7.2307,"r":1},{"t":1782746026,"v":7.2307,"r":1},{"t":1782746027,"v":7.2307,"r":1},{"t":1782746028,"v":7.2308,"r":1},{"t":1782746029,"v":7.23065,"r":1},{"t":1782746030,"v":7.23065,"r":1},{"t":1782746031,"v":7.23065,"r":1},{"t":1782746032,"v":7.23005,"r":1},{"t":1782746033,"v":7.22995,"r":1},{"t":1782746034,"v":7.2295,"r":1},{"t":1782746035,"v":7.2295,"r":1},{"t":1782746036,"v":7.2295,"r":1},{"t":1782746037,"v":7.22945,"r":1},{"t":1782746038,"v":7.23015,"r":1},{"t":1782746039,"v":7.23015,"r":1},{"t":1782746040,"v":7.23025,"r":1},{"t":1782746041,"v":7.23245,"r":1},{"t":1782746042,"v":7.23255,"r":1},{"t":1782746043,"v":7.2323,"r":1},{"t":1782746044,"v":7.2322,"r":2},{"t":1782746045,"v":7.2316,"r":2},{"t":1782746046,"v":7.23045,"r":2},{"t":1782746047,"v":7.23045,"r":2},{"t":1782746048,"v":7.23045,"r":2},{"t":1782746049,"v":7.2312,"r":2},{"t":1782746050,"v":7.23265,"r":2},{"t":1782746051,"v":7.23285,"r":2},{"t":1782746052,"v":7.23315,"r":2},{"t":1782746053,"v":7.23315,"r":2},{"t":1782746054,"v":7.2331,"r":2},{"t":1782746055,"v":7.2332,"r":2},{"t":1782746056,"v":7.23365,"r":2},{"t":1782746057,"v":7.23365,"r":2},{"t":1782746058,"v":7.23815,"r":1},{"t":1782746059,"v":7.23815,"r":1},{"t":1782746060,"v":7.23815,"r":1},{"t":1782746061,"v":7.2371,"r":1},{"t":1782746062,"v":7.2383,"r":1},{"t":1782746063,"v":7.24205,"r":1},{"t":1782746064,"v":7.24045,"r":1},{"t":1782746065,"v":7.2394,"r":1},{"t":1782746066,"v":7.23915,"r":1},{"t":1782746067,"v":7.2386,"r":1},{"t":1782746068,"v":7.2385,"r":1},{"t":1782746069,"v":7.2386,"r":1},{"t":1782746070,"v":7.23935,"r":1},{"t":1782746071,"v":7.2384,"r":1},{"t":1782746072,"v":7.2384,"r":1},{"t":1782746073,"v":7.2384,"r":1},{"t":1782746074,"v":7.2388,"r":1},{"t":1782746075,"v":7.2393,"r":1},{"t":1782746076,"v":7.239,"r":1},{"t":1782746077,"v":7.23895,"r":1},{"t":1782746078,"v":7.23995,"r":1},{"t":1782746079,"v":7.2399,"r":1},{"t":1782746080,"v":7.2404,"r":1},{"t":1782746081,"v":7.2419,"r":1},{"t":1782746082,"v":7.242,"r":1},{"t":1782746083,"v":7.24195,"r":2},{"t":1782746084,"v":7.24195,"r":2},{"t":1782746085,"v":7.2419,"r":2},{"t":1782746086,"v":7.2416,"r":2},{"t":1782746087,"v":7.24195,"r":2},{"t":1782746088,"v":7.24215,"r":2},{"t":1782746089,"v":7.24215,"r":2},{"t":1782746090,"v":7.24225,"r":2},{"t":1782746091,"v":7.24225,"r":2},{"t":1782746092,"v":7.2421,"r":2},{"t":1782746093,"v":7.24135,"r":2},{"t":1782746094,"v":7.24135,"r":2},{"t":1782746095,"v":7.2419,"r":2},{"t":1782746096,"v":7.242,"r":2},{"t":1782746097,"v":7.242,"r":2},{"t":1782746098,"v":7.242,"r":2},{"t":1782746099,"v":7.24195,"r":2},{"t":1782746100,"v":7.2414,"r":2},{"t":1782746101,"v":7.2419,"r":2},{"t":1782746102,"v":7.24175,"r":2},{"t":1782746103,"v":7.2413,"r":2},{"t":1782746104,"v":7.2408,"r":2},{"t":1782746105,"v":7.2406,"r":2},{"t":1782746106,"v":7.2408,"r":2},{"t":1782746107,"v":7.2417,"r":2},{"t":1782746108,"v":7.24195,"r":2},{"t":1782746109,"v":7.242,"r":2},{"t":1782746110,"v":7.242,"r":2},{"t":1782746111,"v":7.24205,"r":2},{"t":1782746112,"v":7.24125,"r":2},{"t":1782746113,"v":7.2407,"r":2},{"t":1782746114,"v":7.2407,"r":2},{"t":1782746115,"v":7.24135,"r":2},{"t":1782746116,"v":7.24115,"r":2},{"t":1782746117,"v":7.24135,"r":2},{"t":1782746118,"v":7.2419,"r":2},{"t":1782746119,"v":7.24195,"r":2},{"t":1782746120,"v":7.24255,"r":2},{"t":1782746121,"v":7.24285,"r":2},{"t":1782746122,"v":7.243,"r":2},{"t":1782746123,"v":7.24305,"r":2},{"t":1782746124,"v":7.24315,"r":2},{"t":1782746125,"v":7.24325,"r":2},{"t":1782746126,"v":7.24335,"r":2},{"t":1782746127,"v":7.24575,"r":2},{"t":1782746128,"v":7.24555,"r":2},{"t":1782746129,"v":7.246,"r":2},{"t":1782746130,"v":7.24605,"r":2},{"t":1782746131,"v":7.2461,"r":2},{"t":1782746132,"v":7.24675,"r":2},{"t":1782746133,"v":7.24675,"r":2},{"t":1782746134,"v":7.24625,"r":2},{"t":1782746135,"v":7.2455,"r":2},{"t":1782746136,"v":7.24585,"r":2},{"t":1782746137,"v":7.2459,"r":2},{"t":1782746138,"v":7.24655,"r":2},{"t":1782746139,"v":7.2489,"r":1},{"t":1782746140,"v":7.2503,"r":1},{"t":1782746141,"v":7.25005,"r":1},{"t":1782746142,"v":7.25005,"r":1},{"t":1782746143,"v":7.24985,"r":1},{"t":1782746144,"v":7.2507,"r":1},{"t":1782746145,"v":7.2504,"r":1},{"t":1782746146,"v":7.25045,"r":1},{"t":1782746147,"v":7.2519,"r":1},{"t":1782746148,"v":7.25245,"r":1},{"t":1782746149,"v":7.2532,"r":1},{"t":1782746150,"v":7.25305,"r":1},{"t":1782746151,"v":7.25315,"r":1},{"t":1782746152,"v":7.25325,"r":1},{"t":1782746153,"v":7.25375,"r":1},{"t":1782746154,"v":7.2552,"r":1},{"t":1782746155,"v":7.2554,"r":1},{"t":1782746156,"v":7.25535,"r":1},{"t":1782746157,"v":7.2541,"r":1},{"t":1782746158,"v":7.253,"r":1},{"t":1782746159,"v":7.25105,"r":1},{"t":1782746160,"v":7.24875,"r":1},{"t":1782746161,"v":7.2475,"r":1},{"t":1782746162,"v":7.24825,"r":1},{"t":1782746163,"v":7.24845,"r":1},{"t":1782746164,"v":7.24845,"r":1},{"t":1782746165,"v":7.248,"r":1},{"t":1782746166,"v":7.248,"r":1},{"t":1782746167,"v":7.24725,"r":1},{"t":1782746168,"v":7.2469,"r":1},{"t":1782746169,"v":7.2469,"r":1},{"t":1782746170,"v":7.24615,"r":1},{"t":1782746171,"v":7.24485,"r":1},{"t":1782746172,"v":7.24475,"r":1},{"t":1782746173,"v":7.24285,"r":1},{"t":1782746174,"v":7.2423,"r":1},{"t":1782746175,"v":7.2423,"r":1},{"t":1782746176,"v":7.2453,"r":1},{"t":1782746177,"v":7.24605,"r":1},{"t":1782746178,"v":7.24595,"r":1},{"t":1782746179,"v":7.2441,"r":1},{"t":1782746180,"v":7.24415,"r":1},{"t":1782746181,"v":7.24575,"r":1},{"t":1782746182,"v":7.2455,"r":1},{"t":1782746183,"v":7.2471,"r":1},{"t":1782746184,"v":7.2472,"r":1},{"t":1782746185,"v":7.24725,"r":1},{"t":1782746186,"v":7.2473,"r":1},{"t":1782746187,"v":7.24895,"r":1},{"t":1782746188,"v":7.24945,"r":1},{"t":1782746189,"v":7.24955,"r":1},{"t":1782746190,"v":7.24965,"r":1},{"t":1782746191,"v":7.24965,"r":1},{"t":1782746192,"v":7.2518,"r":1},{"t":1782746193,"v":7.25125,"r":1},{"t":1782746194,"v":7.2514,"r":1},{"t":1782746195,"v":7.25155,"r":1},{"t":1782746196,"v":7.2516,"r":1},{"t":1782746197,"v":7.25175,"r":1},{"t":1782746198,"v":7.25185,"r":1},{"t":1782746199,"v":7.2518,"r":1},{"t":1782746200,"v":7.2518,"r":1},{"t":1782746201,"v":7.2518,"r":2},{"t":1782746202,"v":7.2517,"r":2},{"t":1782746203,"v":7.25165,"r":2},{"t":1782746204,"v":7.2521,"r":2},{"t":1782746206,"v":7.25235,"r":2},{"t":1782746206,"v":7.2524,"r":2},{"t":1782746207,"v":7.25245,"r":2},{"t":1782746208,"v":7.25255,"r":2},{"t":1782746209,"v":7.2526,"r":2},{"t":1782746210,"v":7.2527,"r":2},{"t":1782746211,"v":7.2526,"r":2},{"t":1782746212,"v":7.2526,"r":0},{"t":1782746213,"v":7.2526,"r":0},{"t":1782746214,"v":7.2526,"r":0},{"t":1782746215,"v":7.2526,"r":0},{"t":1782746216,"v":7.25255,"r":0},{"t":1782746217,"v":7.2526,"r":0},{"t":1782746218,"v":7.2526,"r":0},{"t":1782746219,"v":7.2527,"r":0},{"t":1782746220,"v":7.25235,"r":0},{"t":1782746221,"v":7.25235,"r":0},{"t":1782746222,"v":7.2524,"r":0},{"t":1782746223,"v":7.2525,"r":0},{"t":1782746224,"v":7.25255,"r":0},{"t":1782746225,"v":7.25275,"r":0},{"t":1782746226,"v":7.2535,"r":0},{"t":1782746227,"v":7.2535,"r":0},{"t":1782746228,"v":7.25365,"r":0},{"t":1782746229,"v":7.2552,"r":2},{"t":1782746230,"v":7.25625,"r":2},{"t":1782746231,"v":7.25635,"r":2},{"t":1782746232,"v":7.25635,"r":2},{"t":1782746233,"v":7.2564,"r":2},{"t":1782746234,"v":7.256,"r":2},{"t":1782746235,"v":7.255,"r":2},{"t":1782746236,"v":7.255,"r":2},{"t":1782746237,"v":7.25485,"r":2},{"t":1782746238,"v":7.255,"r":2},{"t":1782746239,"v":7.25515,"r":2},{"t":1782746240,"v":7.25535,"r":2},{"t":1782746241,"v":7.2554,"r":2},{"t":1782746242,"v":7.2556,"r":2},{"t":1782746243,"v":7.2552,"r":2},{"t":1782746244,"v":7.2558,"r":2},{"t":1782746245,"v":7.25575,"r":2},{"t":1782746246,"v":7.25515,"r":2},{"t":1782746247,"v":7.25495,"r":2},{"t":1782746248,"v":7.2553,"r":2},{"t":1782746249,"v":7.25585,"r":2},{"t":1782746250,"v":7.256,"r":2},{"t":1782746251,"v":7.25605,"r":2},{"t":1782746252,"v":7.256,"r":2},{"t":1782746253,"v":7.25595,"r":2},{"t":1782746254,"v":7.2545,"r":2},{"t":1782746255,"v":7.25445,"r":2},{"t":1782746256,"v":7.25445,"r":2},{"t":1782746257,"v":7.2545,"r":2},{"t":1782746258,"v":7.25495,"r":2},{"t":1782746259,"v":7.25445,"r":2},{"t":1782746260,"v":7.25445,"r":2},{"t":1782746261,"v":7.25445,"r":2},{"t":1782746262,"v":7.25425,"r":2},{"t":1782746263,"v":7.25425,"r":2},{"t":1782746264,"v":7.25445,"r":2},{"t":1782746265,"v":7.254,"r":2},{"t":1782746266,"v":7.25405,"r":2},{"t":1782746267,"v":7.2545,"r":2},{"t":1782746268,"v":7.25475,"r":2},{"t":1782746269,"v":7.255,"r":2},{"t":1782746270,"v":7.25505,"r":2},{"t":1782746271,"v":7.25475,"r":2},{"t":1782746272,"v":7.254,"r":2},{"t":1782746273,"v":7.2529,"r":2},{"t":1782746274,"v":7.2521,"r":2},{"t":1782746275,"v":7.252,"r":2},{"t":1782746276,"v":7.2519,"r":2},{"t":1782746277,"v":7.2518,"r":2},{"t":1782746278,"v":7.251,"r":2},{"t":1782746279,"v":7.251,"r":2},{"t":1782746280,"v":7.251,"r":2},{"t":1782746281,"v":7.251,"r":2},{"t":1782746282,"v":7.251,"r":2},{"t":1782746283,"v":7.2511,"r":2},{"t":1782746284,"v":7.25175,"r":2},{"t":1782746285,"v":7.25175,"r":2},{"t":1782746286,"v":7.25175,"r":2},{"t":1782746287,"v":7.25175,"r":2},{"t":1782746288,"v":7.25135,"r":2},{"t":1782746289,"v":7.25125,"r":2},{"t":1782746290,"v":7.25135,"r":2},{"t":1782746291,"v":7.2513,"r":2},{"t":1782746292,"v":7.2513,"r":2},{"t":1782746293,"v":7.25145,"r":0},{"t":1782746294,"v":7.25145,"r":0},{"t":1782746295,"v":7.25145,"r":0},{"t":1782746296,"v":7.2515,"r":0},{"t":1782746297,"v":7.25145,"r":0},{"t":1782746298,"v":7.25145,"r":0},{"t":1782746299,"v":7.25145,"r":0},{"t":1782746300,"v":7.25145,"r":0},{"t":1782746301,"v":7.2515,"r":0},{"t":1782746302,"v":7.2515,"r":0},{"t":1782746303,"v":7.25155,"r":0},{"t":1782746304,"v":7.251,"r":0},{"t":1782746305,"v":7.25175,"r":0},{"t":1782746306,"v":7.25195,"r":0},{"t":1782746307,"v":7.25195,"r":0},{"t":1782746308,"v":7.2528,"r":0},{"t":1782746309,"v":7.25515,"r":2},{"t":1782746310,"v":7.25505,"r":2},{"t":1782746311,"v":7.2549,"r":2},{"t":1782746312,"v":7.25495,"r":2},{"t":1782746313,"v":7.255,"r":2},{"t":1782746314,"v":7.25505,"r":2},{"t":1782746315,"v":7.2551,"r":2},{"t":1782746316,"v":7.25535,"r":2},{"t":1782746317,"v":7.2551,"r":2},{"t":1782746318,"v":7.25595,"r":2},{"t":1782746319,"v":7.2563,"r":2},{"t":1782746320,"v":7.25645,"r":2},{"t":1782746321,"v":7.25645,"r":2},{"t":1782746322,"v":7.25645,"r":2},{"t":1782746323,"v":7.25655,"r":2},{"t":1782746324,"v":7.2566,"r":2},{"t":1782746325,"v":7.25665,"r":2},{"t":1782746326,"v":7.25655,"r":2},{"t":1782746327,"v":7.25655,"r":2},{"t":1782746328,"v":7.25665,"r":2},{"t":1782746329,"v":7.2568,"r":0},{"t":1782746330,"v":7.25745,"r":0},{"t":1782746331,"v":7.2576,"r":0},{"t":1782746332,"v":7.2576,"r":0},{"t":1782746333,"v":7.2582,"r":2},{"t":1782746334,"v":7.25835,"r":2},{"t":1782746335,"v":7.2598,"r":2},{"t":1782746336,"v":7.26185,"r":2},{"t":1782746337,"v":7.26215,"r":2},{"t":1782746338,"v":7.26205,"r":2},{"t":1782746339,"v":7.26705,"r":1},{"t":1782746340,"v":7.26445,"r":1},{"t":1782746341,"v":7.26445,"r":1},{"t":1782746342,"v":7.26505,"r":1},{"t":1782746343,"v":7.2648,"r":1},{"t":1782746344,"v":7.26395,"r":1},{"t":1782746345,"v":7.2638,"r":1},{"t":1782746346,"v":7.2636,"r":1},{"t":1782746347,"v":7.26355,"r":1},{"t":1782746348,"v":7.26355,"r":1},{"t":1782746349,"v":7.2636,"r":1},{"t":1782746350,"v":7.26365,"r":1},{"t":1782746351,"v":7.2638,"r":1},{"t":1782746352,"v":7.26505,"r":1},{"t":1782746353,"v":7.26545,"r":1},{"t":1782746354,"v":7.26575,"r":1},{"t":1782746355,"v":7.2665,"r":1},{"t":1782746357,"v":7.26715,"r":1},{"t":1782746357,"v":7.26715,"r":1},{"t":1782746358,"v":7.26715,"r":1},{"t":1782746359,"v":7.26675,"r":2},{"t":1782746360,"v":7.26665,"r":2},{"t":1782746361,"v":7.2662,"r":2},{"t":1782746362,"v":7.26615,"r":2},{"t":1782746363,"v":7.2636,"r":1},{"t":1782746364,"v":7.263,"r":1},{"t":1782746365,"v":7.2609,"r":1},{"t":1782746366,"v":7.2604,"r":1},{"t":1782746367,"v":7.2601,"r":1},{"t":1782746368,"v":7.2597,"r":1},{"t":1782746369,"v":7.25965,"r":1},{"t":1782746370,"v":7.2599,"r":1},{"t":1782746371,"v":7.26145,"r":1},{"t":1782746372,"v":7.26155,"r":1},{"t":1782746373,"v":7.26165,"r":1},{"t":1782746374,"v":7.26285,"r":1},{"t":1782746375,"v":7.2633,"r":1},{"t":1782746376,"v":7.26395,"r":1},{"t":1782746377,"v":7.26385,"r":1},{"t":1782746378,"v":7.26385,"r":1},{"t":1782746379,"v":7.26375,"r":1},{"t":1782746380,"v":7.2638,"r":1},{"t":1782746381,"v":7.2638,"r":1},{"t":1782746382,"v":7.26385,"r":1},{"t":1782746383,"v":7.26385,"r":2},{"t":1782746384,"v":7.2635,"r":2},{"t":1782746385,"v":7.2633,"r":2},{"t":1782746387,"v":7.2632,"r":2},{"t":1782746387,"v":7.26315,"r":2},{"t":1782746388,"v":7.2628,"r":2},{"t":1782746389,"v":7.26275,"r":2},{"t":1782746390,"v":7.26275,"r":2},{"t":1782746391,"v":7.2627,"r":2},{"t":1782746392,"v":7.26275,"r":2},{"t":1782746393,"v":7.26325,"r":2},{"t":1782746394,"v":7.2637,"r":2},{"t":1782746395,"v":7.2647,"r":2},{"t":1782746396,"v":7.26355,"r":2},{"t":1782746397,"v":7.26405,"r":2},{"t":1782746398,"v":7.265,"r":2},{"t":1782746399,"v":7.2652,"r":2},{"t":1782746400,"v":7.2653,"r":2},{"t":1782746401,"v":7.26435,"r":2},{"t":1782746402,"v":7.2633,"r":2},{"t":1782746403,"v":7.2633,"r":2},{"t":1782746404,"v":7.26275,"r":2},{"t":1782746405,"v":7.2614,"r":2},{"t":1782746406,"v":7.25725,"r":1},{"t":1782746407,"v":7.25625,"r":1},{"t":1782746408,"v":7.2563,"r":1},{"t":1782746409,"v":7.2564,"r":1},{"t":1782746410,"v":7.2568,"r":1},{"t":1782746411,"v":7.25685,"r":1},{"t":1782746412,"v":7.25695,"r":1},{"t":1782746413,"v":7.25715,"r":1},{"t":1782746414,"v":7.2572,"r":1},{"t":1782746415,"v":7.2573,"r":1},{"t":1782746416,"v":7.2574,"r":1},{"t":1782746417,"v":7.2579,"r":1},{"t":1782746418,"v":7.2581,"r":1},{"t":1782746419,"v":7.25865,"r":1},{"t":1782746420,"v":7.2589,"r":1},{"t":1782746421,"v":7.25895,"r":1},{"t":1782746422,"v":7.25905,"r":1},{"t":1782746423,"v":7.2592,"r":1},{"t":1782746424,"v":7.26005,"r":1},{"t":1782746425,"v":7.2619,"r":1},{"t":1782746426,"v":7.26145,"r":2},{"t":1782746427,"v":7.2614,"r":2},{"t":1782746428,"v":7.2612,"r":2},{"t":1782746429,"v":7.26105,"r":2},{"t":1782746430,"v":7.26035,"r":2},{"t":1782746431,"v":7.2591,"r":2},{"t":1782746432,"v":7.259,"r":2},{"t":1782746433,"v":7.259,"r":2},{"t":1782746434,"v":7.2589,"r":2},{"t":1782746435,"v":7.2581,"r":2},{"t":1782746436,"v":7.2583,"r":2},{"t":1782746437,"v":7.25835,"r":2},{"t":1782746438,"v":7.2585,"r":2},{"t":1782746439,"v":7.25805,"r":2},{"t":1782746440,"v":7.2565,"r":2},{"t":1782746441,"v":7.2565,"r":2},{"t":1782746442,"v":7.25675,"r":2},{"t":1782746443,"v":7.25675,"r":2},{"t":1782746444,"v":7.2567,"r":2},{"t":1782746445,"v":7.25665,"r":2},{"t":1782746446,"v":7.258,"r":2},{"t":1782746447,"v":7.2578,"r":2},{"t":1782746448,"v":7.2574,"r":2},{"t":1782746449,"v":7.25735,"r":2},{"t":1782746450,"v":7.2573,"r":2},{"t":1782746451,"v":7.25705,"r":2},{"t":1782746452,"v":7.25625,"r":2},{"t":1782746453,"v":7.2553,"r":2},{"t":1782746454,"v":7.25485,"r":2},{"t":1782746455,"v":7.25485,"r":2},{"t":1782746456,"v":7.25525,"r":2},{"t":1782746457,"v":7.2552,"r":2},{"t":1782746458,"v":7.25525,"r":2},{"t":1782746459,"v":7.25525,"r":2},{"t":1782746460,"v":7.25545,"r":2},{"t":1782746461,"v":7.2555,"r":2},{"t":1782746462,"v":7.2555,"r":2},{"t":1782746463,"v":7.2555,"r":2},{"t":1782746464,"v":7.2556,"r":2},{"t":1782746465,"v":7.2557,"r":2},{"t":1782746466,"v":7.2557,"r":2},{"t":1782746467,"v":7.25725,"r":2},{"t":1782746468,"v":7.2568,"r":2},{"t":1782746469,"v":7.2569,"r":2},{"t":1782746470,"v":7.2596,"r":2},{"t":1782746471,"v":7.26085,"r":1},{"t":1782746472,"v":7.261,"r":1},{"t":1782746473,"v":7.26055,"r":1},{"t":1782746474,"v":7.26035,"r":1},{"t":1782746475,"v":7.26015,"r":1},{"t":1782746476,"v":7.2597,"r":1},{"t":1782746477,"v":7.25965,"r":1},{"t":1782746478,"v":7.25965,"r":1},{"t":1782746479,"v":7.25985,"r":1},{"t":1782746480,"v":7.2598,"r":1},{"t":1782746481,"v":7.25985,"r":1},{"t":1782746482,"v":7.26045,"r":1},{"t":1782746483,"v":7.26055,"r":1},{"t":1782746484,"v":7.2603,"r":1},{"t":1782746485,"v":7.2602,"r":1},{"t":1782746486,"v":7.2601,"r":1},{"t":1782746487,"v":7.25985,"r":2},{"t":1782746488,"v":7.2598,"r":2},{"t":1782746489,"v":7.25985,"r":2},{"t":1782746490,"v":7.2599,"r":2},{"t":1782746491,"v":7.2599,"r":0},{"t":1782746492,"v":7.2599,"r":0},{"t":1782746493,"v":7.2599,"r":0},{"t":1782746494,"v":7.2599,"r":0},{"t":1782746495,"v":7.26,"r":0},{"t":1782746496,"v":7.25995,"r":0},{"t":1782746497,"v":7.2596,"r":0},{"t":1782746498,"v":7.2596,"r":0},{"t":1782746499,"v":7.25785,"r":2},{"t":1782746500,"v":7.2575,"r":2},{"t":1782746501,"v":7.2553,"r":2},{"t":1782746502,"v":7.25655,"r":2},{"t":1782746503,"v":7.25655,"r":2},{"t":1782746504,"v":7.2563,"r":2},{"t":1782746505,"v":7.25595,"r":2},{"t":1782746506,"v":7.2552,"r":2},{"t":1782746507,"v":7.25515,"r":2},{"t":1782746508,"v":7.2551,"r":2},{"t":1782746509,"v":7.2551,"r":2},{"t":1782746510,"v":7.2552,"r":2},{"t":1782746511,"v":7.2553,"r":2},{"t":1782746512,"v":7.2554,"r":2},{"t":1782746513,"v":7.2554,"r":2},{"t":1782746514,"v":7.255,"r":2},{"t":1782746515,"v":7.25525,"r":2},{"t":1782746516,"v":7.25575,"r":2},{"t":1782746517,"v":7.25575,"r":2},{"t":1782746518,"v":7.25585,"r":2},{"t":1782746519,"v":7.2559,"r":2},{"t":1782746520,"v":7.25545,"r":2},{"t":1782746521,"v":7.25535,"r":2},{"t":1782746522,"v":7.2554,"r":0},{"t":1782746523,"v":7.25545,"r":0},{"t":1782746524,"v":7.25535,"r":0},{"t":1782746525,"v":7.25535,"r":0},{"t":1782746526,"v":7.25535,"r":0},{"t":1782746527,"v":7.25475,"r":0},{"t":1782746528,"v":7.25455,"r":0},{"t":1782746529,"v":7.2545,"r":0},{"t":1782746530,"v":7.25465,"r":0},{"t":1782746531,"v":7.255,"r":0},{"t":1782746532,"v":7.25505,"r":0},{"t":1782746533,"v":7.2552,"r":0},{"t":1782746534,"v":7.2553,"r":0},{"t":1782746535,"v":7.2558,"r":0},{"t":1782746536,"v":7.25585,"r":0},{"t":1782746537,"v":7.25595,"r":0},{"t":1782746538,"v":7.25625,"r":0},{"t":1782746539,"v":7.2574,"r":0},{"t":1782746540,"v":7.25785,"r":2},{"t":1782746541,"v":7.26025,"r":2},{"t":1782746542,"v":7.26015,"r":2},{"t":1782746543,"v":7.2611,"r":2},{"t":1782746544,"v":7.2614,"r":1},{"t":1782746545,"v":7.2616,"r":1},{"t":1782746546,"v":7.26175,"r":1},{"t":1782746547,"v":7.26175,"r":1},{"t":1782746548,"v":7.26035,"r":1},{"t":1782746549,"v":7.2592,"r":1},{"t":1782746550,"v":7.2561,"r":1},{"t":1782746551,"v":7.2553,"r":1},{"t":1782746552,"v":7.25325,"r":1},{"t":1782746553,"v":7.25285,"r":1},{"t":1782746554,"v":7.25265,"r":1},{"t":1782746555,"v":7.25245,"r":1},{"t":1782746556,"v":7.25245,"r":1},{"t":1782746557,"v":7.25215,"r":1},{"t":1782746558,"v":7.248,"r":1},{"t":1782746559,"v":7.2475,"r":1},{"t":1782746560,"v":7.24745,"r":1},{"t":1782746561,"v":7.248,"r":1},{"t":1782746562,"v":7.24865,"r":1},{"t":1782746563,"v":7.2486,"r":1},{"t":1782746564,"v":7.24885,"r":1},{"t":1782746565,"v":7.2488,"r":1},{"t":1782746566,"v":7.24925,"r":1},{"t":1782746567,"v":7.2497,"r":1},{"t":1782746568,"v":7.2503,"r":1},{"t":1782746569,"v":7.25055,"r":1},{"t":1782746570,"v":7.25185,"r":1},{"t":1782746571,"v":7.2514,"r":1},{"t":1782746572,"v":7.25135,"r":1},{"t":1782746573,"v":7.25045,"r":1},{"t":1782746574,"v":7.2508,"r":1},{"t":1782746575,"v":7.25075,"r":1},{"t":1782746576,"v":7.25075,"r":1},{"t":1782746577,"v":7.2508,"r":1},{"t":1782746578,"v":7.2507,"r":2},{"t":1782746579,"v":7.25065,"r":2},{"t":1782746580,"v":7.25065,"r":2},{"t":1782746581,"v":7.25135,"r":2},{"t":1782746582,"v":7.2513,"r":2},{"t":1782746583,"v":7.2513,"r":2},{"t":1782746584,"v":7.2513,"r":2},{"t":1782746585,"v":7.2509,"r":2},{"t":1782746586,"v":7.2506,"r":2},{"t":1782746587,"v":7.25055,"r":2},{"t":1782746588,"v":7.25065,"r":2},{"t":1782746589,"v":7.2507,"r":2},{"t":1782746590,"v":7.25075,"r":0},{"t":1782746591,"v":7.2508,"r":0},{"t":1782746592,"v":7.2508,"r":0},{"t":1782746593,"v":7.25035,"r":0},{"t":1782746594,"v":7.24875,"r":2},{"t":1782746595,"v":7.24865,"r":2},{"t":1782746596,"v":7.2492,"r":2},{"t":1782746597,"v":7.25035,"r":2},{"t":1782746598,"v":7.2501,"r":2},{"t":1782746599,"v":7.25005,"r":2},{"t":1782746600,"v":7.2493,"r":2},{"t":1782746601,"v":7.2485,"r":2},{"t":1782746602,"v":7.2485,"r":2},{"t":1782746603,"v":7.2485,"r":2},{"t":1782746604,"v":7.2485,"r":2},{"t":1782746605,"v":7.24775,"r":2},{"t":1782746606,"v":7.24775,"r":2},{"t":1782746607,"v":7.24775,"r":2},{"t":1782746608,"v":7.2478,"r":2},{"t":1782746609,"v":7.2477,"r":2},{"t":1782746610,"v":7.2477,"r":2},{"t":1782746611,"v":7.24775,"r":2},{"t":1782746612,"v":7.2483,"r":2},{"t":1782746613,"v":7.24825,"r":2},{"t":1782746614,"v":7.24825,"r":2},{"t":1782746615,"v":7.2491,"r":2},{"t":1782746616,"v":7.24915,"r":2},{"t":1782746617,"v":7.2502,"r":2},{"t":1782746618,"v":7.2501,"r":2},{"t":1782746619,"v":7.25005,"r":2},{"t":1782746620,"v":7.2499,"r":2},{"t":1782746621,"v":7.2501,"r":2},{"t":1782746622,"v":7.2501,"r":2},{"t":1782746623,"v":7.2501,"r":2},{"t":1782746624,"v":7.25005,"r":2},{"t":1782746625,"v":7.25005,"r":2},{"t":1782746626,"v":7.2488,"r":2},{"t":1782746627,"v":7.24795,"r":2},{"t":1782746628,"v":7.24775,"r":2},{"t":1782746629,"v":7.24615,"r":2},{"t":1782746630,"v":7.24615,"r":2},{"t":1782746631,"v":7.24615,"r":2},{"t":1782746632,"v":7.24565,"r":2},{"t":1782746633,"v":7.245,"r":2},{"t":1782746634,"v":7.24405,"r":2},{"t":1782746635,"v":7.24265,"r":2},{"t":1782746636,"v":7.24205,"r":2},{"t":1782746637,"v":7.24205,"r":2},{"t":1782746638,"v":7.24205,"r":2},{"t":1782746639,"v":7.24205,"r":2},{"t":1782746640,"v":7.24205,"r":2},{"t":1782746641,"v":7.24205,"r":2},{"t":1782746642,"v":7.24155,"r":2},{"t":1782746643,"v":7.24155,"r":2},{"t":1782746644,"v":7.24,"r":2},{"t":1782746645,"v":7.24035,"r":2},{"t":1782746646,"v":7.2404,"r":2},{"t":1782746647,"v":7.24035,"r":2},{"t":1782746648,"v":7.23985,"r":2},{"t":1782746649,"v":7.24005,"r":2},{"t":1782746650,"v":7.24015,"r":2},{"t":1782746651,"v":7.2404,"r":2},{"t":1782746652,"v":7.2429,"r":1},{"t":1782746653,"v":7.24335,"r":1},{"t":1782746654,"v":7.24305,"r":1},{"t":1782746655,"v":7.243,"r":1},{"t":1782746656,"v":7.24305,"r":1},{"t":1782746657,"v":7.24305,"r":1},{"t":1782746658,"v":7.2408,"r":1},{"t":1782746659,"v":7.2415,"r":1},{"t":1782746660,"v":7.2419,"r":1},{"t":1782746661,"v":7.2419,"r":1},{"t":1782746662,"v":7.24185,"r":1},{"t":1782746663,"v":7.24225,"r":1},{"t":1782746664,"v":7.2427,"r":1},{"t":1782746665,"v":7.2427,"r":1},{"t":1782746666,"v":7.2426,"r":1},{"t":1782746667,"v":7.24025,"r":1},{"t":1782746668,"v":7.2391,"r":1},{"t":1782746669,"v":7.23905,"r":1},{"t":1782746670,"v":7.23905,"r":1},{"t":1782746671,"v":7.23905,"r":1},{"t":1782746672,"v":7.23905,"r":1},{"t":1782746673,"v":7.24005,"r":1},{"t":1782746674,"v":7.2418,"r":1},{"t":1782746675,"v":7.2431,"r":1},{"t":1782746676,"v":7.24315,"r":1},{"t":1782746677,"v":7.24305,"r":1},{"t":1782746678,"v":7.2406,"r":1},{"t":1782746679,"v":7.2411,"r":1},{"t":1782746680,"v":7.24115,"r":1},{"t":1782746681,"v":7.24115,"r":1},{"t":1782746682,"v":7.24115,"r":1},{"t":1782746683,"v":7.2415,"r":1},{"t":1782746684,"v":7.242,"r":1},{"t":1782746685,"v":7.242,"r":1},{"t":1782746686,"v":7.2421,"r":1},{"t":1782746687,"v":7.24435,"r":1},{"t":1782746688,"v":7.2455,"r":1},{"t":1782746689,"v":7.2455,"r":1},{"t":1782746690,"v":7.24555,"r":1},{"t":1782746691,"v":7.2456,"r":1},{"t":1782746692,"v":7.2457,"r":1},{"t":1782746693,"v":7.24655,"r":1},{"t":1782746694,"v":7.2466,"r":1},{"t":1782746695,"v":7.2465,"r":1},{"t":1782746696,"v":7.24565,"r":1},{"t":1782746697,"v":7.2463,"r":1},{"t":1782746698,"v":7.24625,"r":2},{"t":1782746699,"v":7.246,"r":2},{"t":1782746700,"v":7.24625,"r":2},{"t":1782746701,"v":7.2463,"r":2},{"t":1782746702,"v":7.2464,"r":2},{"t":1782746703,"v":7.24615,"r":2},{"t":1782746704,"v":7.24575,"r":2},{"t":1782746705,"v":7.2457,"r":2},{"t":1782746706,"v":7.246,"r":2},{"t":1782746707,"v":7.2461,"r":2},{"t":1782746708,"v":7.246,"r":2},{"t":1782746709,"v":7.246,"r":2},{"t":1782746710,"v":7.2471,"r":2},{"t":1782746711,"v":7.2471,"r":2},{"t":1782746712,"v":7.2466,"r":2},{"t":1782746713,"v":7.24615,"r":2},{"t":1782746714,"v":7.24625,"r":2},{"t":1782746715,"v":7.24655,"r":2},{"t":1782746716,"v":7.24705,"r":2},{"t":1782746717,"v":7.24705,"r":2},{"t":1782746718,"v":7.24655,"r":2},{"t":1782746719,"v":7.24645,"r":2},{"t":1782746720,"v":7.2465,"r":2},{"t":1782746721,"v":7.24655,"r":2},{"t":1782746722,"v":7.24725,"r":2},{"t":1782746723,"v":7.24725,"r":2},{"t":1782746724,"v":7.24825,"r":2},{"t":1782746725,"v":7.2493,"r":2},{"t":1782746726,"v":7.24985,"r":2},{"t":1782746727,"v":7.2496,"r":2},{"t":1782746728,"v":7.25225,"r":1},{"t":1782746729,"v":7.2496,"r":1},{"t":1782746730,"v":7.2491,"r":1},{"t":1782746731,"v":7.2483,"r":1},{"t":1782746732,"v":7.2485,"r":1},{"t":1782746733,"v":7.2485,"r":1},{"t":1782746734,"v":7.2485,"r":1},{"t":1782746735,"v":7.2485,"r":1},{"t":1782746736,"v":7.2459,"r":1},{"t":1782746737,"v":7.24305,"r":1},{"t":1782746738,"v":7.2432,"r":1},{"t":1782746739,"v":7.2432,"r":1},{"t":1782746740,"v":7.2432,"r":1},{"t":1782746741,"v":7.24365,"r":1},{"t":1782746742,"v":7.2438,"r":1},{"t":1782746743,"v":7.2439,"r":1},{"t":1782746744,"v":7.244,"r":1},{"t":1782746745,"v":7.24405,"r":1},{"t":1782746746,"v":7.24375,"r":1},{"t":1782746747,"v":7.24375,"r":1},{"t":1782746748,"v":7.24395,"r":1},{"t":1782746749,"v":7.24405,"r":1},{"t":1782746750,"v":7.2441,"r":1},{"t":1782746751,"v":7.2442,"r":1},{"t":1782746752,"v":7.2446,"r":1},{"t":1782746753,"v":7.2452,"r":1},{"t":1782746754,"v":7.24565,"r":1},{"t":1782746755,"v":7.24575,"r":1},{"t":1782746756,"v":7.2485,"r":1},{"t":1782746757,"v":7.24925,"r":1},{"t":1782746758,"v":7.2493,"r":1},{"t":1782746759,"v":7.24955,"r":1},{"t":1782746760,"v":7.2496,"r":1},{"t":1782746761,"v":7.24945,"r":1},{"t":1782746762,"v":7.24945,"r":1},{"t":1782746763,"v":7.2495,"r":1},{"t":1782746765,"v":7.25085,"r":1},{"t":1782746765,"v":7.25085,"r":1},{"t":1782746766,"v":7.25145,"r":1},{"t":1782746767,"v":7.2515,"r":1},{"t":1782746768,"v":7.25365,"r":1},{"t":1782746769,"v":7.25355,"r":1},{"t":1782746770,"v":7.25365,"r":1},{"t":1782746771,"v":7.25365,"r":1},{"t":1782746772,"v":7.2543,"r":1},{"t":1782746773,"v":7.25505,"r":1},{"t":1782746774,"v":7.2551,"r":1},{"t":1782746775,"v":7.2551,"r":1},{"t":1782746776,"v":7.2551,"r":2},{"t":1782746777,"v":7.25455,"r":2},{"t":1782746778,"v":7.2541,"r":2},{"t":1782746779,"v":7.2541,"r":2},{"t":1782746780,"v":7.25475,"r":2},{"t":1782746781,"v":7.2548,"r":2},{"t":1782746782,"v":7.25495,"r":2},{"t":1782746783,"v":7.255,"r":2},{"t":1782746784,"v":7.255,"r":2},{"t":1782746785,"v":7.2545,"r":2},{"t":1782746786,"v":7.25455,"r":2},{"t":1782746787,"v":7.25365,"r":2},{"t":1782746788,"v":7.2543,"r":2},{"t":1782746789,"v":7.2548,"r":2},{"t":1782746790,"v":7.254,"r":2},{"t":1782746791,"v":7.25375,"r":2},{"t":1782746792,"v":7.2537,"r":2},{"t":1782746793,"v":7.2536,"r":2},{"t":1782746794,"v":7.25365,"r":2},{"t":1782746795,"v":7.2538,"r":2},{"t":1782746796,"v":7.25395,"r":2},{"t":1782746797,"v":7.25375,"r":2},{"t":1782746798,"v":7.2538,"r":2},{"t":1782746799,"v":7.2539,"r":2},{"t":1782746800,"v":7.2537,"r":2},{"t":1782746801,"v":7.2538,"r":2},{"t":1782746802,"v":7.2537,"r":2},{"t":1782746803,"v":7.25385,"r":2},{"t":1782746804,"v":7.2537,"r":2},{"t":1782746805,"v":7.25465,"r":2},{"t":1782746806,"v":7.25485,"r":2},{"t":1782746807,"v":7.2555,"r":2},{"t":1782746808,"v":7.25565,"r":0},{"t":1782746809,"v":7.25575,"r":0},{"t":1782746810,"v":7.2557,"r":0},{"t":1782746811,"v":7.25575,"r":0},{"t":1782746812,"v":7.25585,"r":0},{"t":1782746813,"v":7.25665,"r":2},{"t":1782746814,"v":7.25675,"r":2},{"t":1782746815,"v":7.2568,"r":2},{"t":1782746816,"v":7.2568,"r":2},{"t":1782746818,"v":7.257,"r":2},{"t":1782746818,"v":7.2588,"r":2},{"t":1782746819,"v":7.2589,"r":2},{"t":1782746820,"v":7.2589,"r":2},{"t":1782746821,"v":7.259,"r":2},{"t":1782746822,"v":7.25965,"r":2},{"t":1782746823,"v":7.2597,"r":2},{"t":1782746824,"v":7.2586,"r":2},{"t":1782746825,"v":7.2589,"r":2},{"t":1782746826,"v":7.25885,"r":2},{"t":1782746827,"v":7.25895,"r":2},{"t":1782746828,"v":7.25955,"r":2},{"t":1782746829,"v":7.25955,"r":2},{"t":1782746830,"v":7.25815,"r":2},{"t":1782746831,"v":7.2581,"r":2},{"t":1782746832,"v":7.258,"r":2},{"t":1782746833,"v":7.258,"r":2},{"t":1782746835,"v":7.25835,"r":2},{"t":1782746835,"v":7.25845,"r":2},{"t":1782746836,"v":7.25855,"r":2},{"t":1782746837,"v":7.25925,"r":2},{"t":1782746838,"v":7.2611,"r":2},{"t":1782746840,"v":7.2606,"r":2},{"t":1782746840,"v":7.2606,"r":2},{"t":1782746841,"v":7.26055,"r":2},{"t":1782746842,"v":7.2605,"r":2},{"t":1782746843,"v":7.26055,"r":2},{"t":1782746844,"v":7.2607,"r":2},{"t":1782746845,"v":7.26135,"r":2},{"t":1782746846,"v":7.26195,"r":2},{"t":1782746847,"v":7.2622,"r":2},{"t":1782746848,"v":7.26215,"r":2},{"t":1782746849,"v":7.26225,"r":2},{"t":1782746850,"v":7.2623,"r":2},{"t":1782746851,"v":7.26235,"r":2},{"t":1782746852,"v":7.2623,"r":2},{"t":1782746853,"v":7.26235,"r":2},{"t":1782746854,"v":7.26245,"r":2},{"t":1782746855,"v":7.26255,"r":2},{"t":1782746856,"v":7.2625,"r":2},{"t":1782746857,"v":7.2625,"r":2},{"t":1782746858,"v":7.2625,"r":0},{"t":1782746860,"v":7.26255,"r":0},{"t":1782746860,"v":7.2626,"r":0},{"t":1782746861,"v":7.2626,"r":0},{"t":1782746862,"v":7.26265,"r":0},{"t":1782746863,"v":7.2627,"r":0},{"t":1782746864,"v":7.2627,"r":0},{"t":1782746865,"v":7.2627,"r":0},{"t":1782746866,"v":7.2627,"r":0},{"t":1782746867,"v":7.2628,"r":0},{"t":1782746868,"v":7.2629,"r":0},{"t":1782746869,"v":7.2629,"r":0},{"t":1782746870,"v":7.2629,"r":0},{"t":1782746871,"v":7.2629,"r":0},{"t":1782746872,"v":7.2627,"r":0},{"t":1782746873,"v":7.2626,"r":0},{"t":1782746874,"v":7.26265,"r":0},{"t":1782746875,"v":7.26285,"r":0},{"t":1782746876,"v":7.26315,"r":0},{"t":1782746877,"v":7.2645,"r":2},{"t":1782746878,"v":7.2651,"r":2},{"t":1782746879,"v":7.2649,"r":2},{"t":1782746880,"v":7.2649,"r":2},{"t":1782746881,"v":7.2641,"r":2},{"t":1782746882,"v":7.2645,"r":2},{"t":1782746883,"v":7.2644,"r":2},{"t":1782746884,"v":7.26445,"r":2},{"t":1782746885,"v":7.26445,"r":2},{"t":1782746886,"v":7.2645,"r":2},{"t":1782746887,"v":7.2646,"r":2},{"t":1782746888,"v":7.26465,"r":2},{"t":1782746889,"v":7.26515,"r":2},{"t":1782746890,"v":7.26525,"r":2},{"t":1782746891,"v":7.26535,"r":2},{"t":1782746892,"v":7.2655,"r":2},{"t":1782746893,"v":7.266,"r":2},{"t":1782746894,"v":7.26615,"r":2},{"t":1782746895,"v":7.2662,"r":2},{"t":1782746896,"v":7.2663,"r":2},{"t":1782746897,"v":7.2664,"r":0},{"t":1782746898,"v":7.26655,"r":0},{"t":1782746899,"v":7.26635,"r":0},{"t":1782746900,"v":7.26515,"r":0},{"t":1782746901,"v":7.2651,"r":0},{"t":1782746902,"v":7.26535,"r":0},{"t":1782746903,"v":7.26545,"r":0},{"t":1782746904,"v":7.26555,"r":0},{"t":1782746905,"v":7.26565,"r":0},{"t":1782746906,"v":7.26575,"r":0},{"t":1782746907,"v":7.2658,"r":0},{"t":1782746908,"v":7.26505,"r":2},{"t":1782746909,"v":7.26515,"r":2},{"t":1782746910,"v":7.26405,"r":2},{"t":1782746911,"v":7.26405,"r":2},{"t":1782746912,"v":7.2646,"r":2},{"t":1782746913,"v":7.2646,"r":2},{"t":1782746914,"v":7.26455,"r":2},{"t":1782746915,"v":7.26455,"r":2},{"t":1782746916,"v":7.2646,"r":2},{"t":1782746917,"v":7.264,"r":2},{"t":1782746918,"v":7.26405,"r":2},{"t":1782746919,"v":7.2641,"r":2},{"t":1782746920,"v":7.264,"r":2},{"t":1782746921,"v":7.26595,"r":2},{"t":1782746922,"v":7.266,"r":2},{"t":1782746923,"v":7.2661,"r":2},{"t":1782746924,"v":7.2662,"r":2},{"t":1782746925,"v":7.2658,"r":2},{"t":1782746926,"v":7.26475,"r":2},{"t":1782746927,"v":7.2651,"r":2},{"t":1782746928,"v":7.26515,"r":2},{"t":1782746929,"v":7.26565,"r":2},{"t":1782746930,"v":7.2653,"r":2},{"t":1782746931,"v":7.2658,"r":2},{"t":1782746932,"v":7.2664,"r":2},{"t":1782746933,"v":7.2665,"r":2},{"t":1782746934,"v":7.2664,"r":2},{"t":1782746935,"v":7.2661,"r":2},{"t":1782746936,"v":7.2667,"r":2},{"t":1782746937,"v":7.266,"r":2},{"t":1782746938,"v":7.26565,"r":2},{"t":1782746939,"v":7.2662,"r":2},{"t":1782746940,"v":7.26625,"r":2},{"t":1782746941,"v":7.26635,"r":2},{"t":1782746942,"v":7.2677,"r":2},{"t":1782746943,"v":7.26945,"r":2},{"t":1782746944,"v":7.27015,"r":2},{"t":1782746945,"v":7.2702,"r":2},{"t":1782746946,"v":7.27025,"r":2},{"t":1782746947,"v":7.2706,"r":2},{"t":1782746948,"v":7.27065,"r":2},{"t":1782746949,"v":7.27075,"r":2},{"t":1782746950,"v":7.2709,"r":2},{"t":1782746951,"v":7.27165,"r":2},{"t":1782746952,"v":7.2726,"r":2},{"t":1782746953,"v":7.27325,"r":2},{"t":1782746954,"v":7.2733,"r":2},{"t":1782746955,"v":7.2734,"r":2},{"t":1782746956,"v":7.2752,"r":1},{"t":1782746957,"v":7.2781,"r":1},{"t":1782746958,"v":7.27815,"r":1},{"t":1782746959,"v":7.28035,"r":1},{"t":1782746961,"v":7.2788,"r":1},{"t":1782746961,"v":7.27885,"r":1},{"t":1782746962,"v":7.2793,"r":1},{"t":1782746963,"v":7.2807,"r":1},{"t":1782746964,"v":7.2808,"r":1},{"t":1782746965,"v":7.2807,"r":1},{"t":1782746966,"v":7.28085,"r":1},{"t":1782746967,"v":7.281,"r":1},{"t":1782746968,"v":7.28095,"r":1},{"t":1782746969,"v":7.281,"r":1},{"t":1782746970,"v":7.2809,"r":1},{"t":1782746971,"v":7.28005,"r":1},{"t":1782746972,"v":7.28005,"r":1},{"t":1782746973,"v":7.2806,"r":1},{"t":1782746974,"v":7.28175,"r":1},{"t":1782746975,"v":7.2817,"r":1},{"t":1782746976,"v":7.2825,"r":1},{"t":1782746977,"v":7.28235,"r":1},{"t":1782746978,"v":7.283,"r":1},{"t":1782746979,"v":7.2845,"r":2},{"t":1782746980,"v":7.2848,"r":2},{"t":1782746981,"v":7.28505,"r":2},{"t":1782746982,"v":7.2853,"r":2},{"t":1782746983,"v":7.28535,"r":2},{"t":1782746984,"v":7.2855,"r":2},{"t":1782746985,"v":7.2856,"r":2},{"t":1782746986,"v":7.2857,"r":2},{"t":1782746987,"v":7.2857,"r":2},{"t":1782746988,"v":7.2857,"r":2},{"t":1782746989,"v":7.28555,"r":2},{"t":1782746990,"v":7.2857,"r":2},{"t":1782746991,"v":7.2857,"r":2},{"t":1782746992,"v":7.28565,"r":2},{"t":1782746993,"v":7.2857,"r":2},{"t":1782746994,"v":7.28585,"r":2},{"t":1782746995,"v":7.2859,"r":2},{"t":1782746996,"v":7.28595,"r":2},{"t":1782746997,"v":7.2881,"r":2},{"t":1782746998,"v":7.2885,"r":2},{"t":1782746999,"v":7.28945,"r":2},{"t":1782747000,"v":7.2896,"r":2},{"t":1782747001,"v":7.29055,"r":2},{"t":1782747002,"v":7.2933,"r":1},{"t":1782747003,"v":7.2935,"r":1},{"t":1782747004,"v":7.2939,"r":1},{"t":1782747005,"v":7.294,"r":1},{"t":1782747006,"v":7.29405,"r":1},{"t":1782747007,"v":7.2943,"r":1},{"t":1782747008,"v":7.295,"r":1},{"t":1782747009,"v":7.2986,"r":1},{"t":1782747010,"v":7.2981,"r":1},{"t":1782747011,"v":7.2976,"r":1},{"t":1782747012,"v":7.29815,"r":1},{"t":1782747013,"v":7.2986,"r":1},{"t":1782747014,"v":7.2989,"r":1},{"t":1782747015,"v":7.3024,"r":1},{"t":1782747016,"v":7.30175,"r":1},{"t":1782747017,"v":7.3026,"r":1},{"t":1782747018,"v":7.30205,"r":1},{"t":1782747019,"v":7.301,"r":1},{"t":1782747020,"v":7.30055,"r":1},{"t":1782747021,"v":7.29795,"r":1},{"t":1782747022,"v":7.29755,"r":1},{"t":1782747023,"v":7.2978,"r":1},{"t":1782747024,"v":7.2996,"r":1},{"t":1782747026,"v":7.2996,"r":1},{"t":1782747026,"v":7.2986,"r":1},{"t":1782747027,"v":7.29815,"r":1},{"t":1782747028,"v":7.29795,"r":1},{"t":1782747029,"v":7.29705,"r":1},{"t":1782747030,"v":7.29625,"r":1},{"t":1782747031,"v":7.2935,"r":1},{"t":1782747032,"v":7.29285,"r":1},{"t":1782747033,"v":7.29345,"r":1},{"t":1782747034,"v":7.2935,"r":1},{"t":1782747035,"v":7.29375,"r":1},{"t":1782747036,"v":7.295,"r":1},{"t":1782747037,"v":7.29515,"r":1},{"t":1782747038,"v":7.2958,"r":1},{"t":1782747039,"v":7.2962,"r":1},{"t":1782747040,"v":7.295,"r":1},{"t":1782747041,"v":7.295,"r":1},{"t":1782747042,"v":7.2951,"r":1},{"t":1782747043,"v":7.295,"r":1},{"t":1782747044,"v":7.29615,"r":1},{"t":1782747045,"v":7.2993,"r":1},{"t":1782747046,"v":7.29985,"r":1},{"t":1782747047,"v":7.29995,"r":1},{"t":1782747048,"v":7.29985,"r":1},{"t":1782747049,"v":7.30075,"r":1},{"t":1782747050,"v":7.30505,"r":1},{"t":1782747051,"v":7.30505,"r":1},{"t":1782747052,"v":7.30515,"r":1},{"t":1782747053,"v":7.30495,"r":1},{"t":1782747054,"v":7.30475,"r":1},{"t":1782747055,"v":7.30575,"r":1},{"t":1782747056,"v":7.30585,"r":1},{"t":1782747058,"v":7.306,"r":1},{"t":1782747058,"v":7.30565,"r":1},{"t":1782747059,"v":7.30525,"r":1},{"t":1782747060,"v":7.30465,"r":1},{"t":1782747061,"v":7.3045,"r":1},{"t":1782747062,"v":7.3047,"r":1},{"t":1782747063,"v":7.30415,"r":1},{"t":1782747064,"v":7.30255,"r":1},{"t":1782747065,"v":7.30265,"r":1},{"t":1782747067,"v":7.30315,"r":1},{"t":1782747067,"v":7.30315,"r":1},{"t":1782747068,"v":7.30395,"r":1},{"t":1782747069,"v":7.30405,"r":1},{"t":1782747070,"v":7.3041,"r":2},{"t":1782747071,"v":7.30415,"r":2},{"t":1782747072,"v":7.3035,"r":2},{"t":1782747073,"v":7.3034,"r":2},{"t":1782747074,"v":7.30345,"r":2},{"t":1782747075,"v":7.3035,"r":2},{"t":1782747077,"v":7.3019,"r":2},{"t":1782747077,"v":7.3007,"r":2},{"t":1782747078,"v":7.30065,"r":2},{"t":1782747079,"v":7.30075,"r":2},{"t":1782747080,"v":7.30075,"r":2},{"t":1782747081,"v":7.3007,"r":2},{"t":1782747082,"v":7.30045,"r":2},{"t":1782747083,"v":7.3004,"r":2},{"t":1782747084,"v":7.3003,"r":2},{"t":1782747085,"v":7.2995,"r":2},{"t":1782747087,"v":7.29955,"r":2},{"t":1782747087,"v":7.2991,"r":2},{"t":1782747088,"v":7.2991,"r":2},{"t":1782747089,"v":7.29875,"r":2},{"t":1782747091,"v":7.2987,"r":2},{"t":1782747091,"v":7.2981,"r":2},{"t":1782747092,"v":7.2978,"r":2},{"t":1782747093,"v":7.2979,"r":2},{"t":1782747094,"v":7.2989,"r":2},{"t":1782747095,"v":7.2988,"r":2},{"t":1782747096,"v":7.2998,"r":2},{"t":1782747097,"v":7.3003,"r":2},{"t":1782747098,"v":7.3008,"r":2},{"t":1782747099,"v":7.3009,"r":2},{"t":1782747100,"v":7.30045,"r":2},{"t":1782747101,"v":7.29935,"r":2},{"t":1782747102,"v":7.2989,"r":2},{"t":1782747103,"v":7.2988,"r":2},{"t":1782747104,"v":7.29885,"r":2},{"t":1782747105,"v":7.29905,"r":2},{"t":1782747106,"v":7.2995,"r":2},{"t":1782747107,"v":7.2997,"r":2},{"t":1782747108,"v":7.30015,"r":2},{"t":1782747109,"v":7.3005,"r":2},{"t":1782747110,"v":7.3009,"r":2},{"t":1782747111,"v":7.30095,"r":2},{"t":1782747112,"v":7.29945,"r":2},{"t":1782747113,"v":7.299,"r":2},{"t":1782747114,"v":7.29905,"r":2},{"t":1782747115,"v":7.29865,"r":2},{"t":1782747116,"v":7.29915,"r":2},{"t":1782747117,"v":7.2986,"r":2},{"t":1782747118,"v":7.29865,"r":2},{"t":1782747119,"v":7.29865,"r":2},{"t":1782747120,"v":7.29865,"r":2},{"t":1782747121,"v":7.29865,"r":2},{"t":1782747122,"v":7.29855,"r":2},{"t":1782747123,"v":7.29845,"r":2},{"t":1782747125,"v":7.29815,"r":2},{"t":1782747125,"v":7.2993,"r":2},{"t":1782747126,"v":7.30225,"r":1},{"t":1782747127,"v":7.31005,"r":1},{"t":1782747128,"v":7.3105,"r":1},{"t":1782747129,"v":7.31095,"r":1},{"t":1782747130,"v":7.31175,"r":1},{"t":1782747131,"v":7.31925,"r":1},{"t":1782747132,"v":7.31375,"r":1},{"t":1782747133,"v":7.31375,"r":1},{"t":1782747134,"v":7.3132,"r":1},{"t":1782747135,"v":7.3097,"r":1},{"t":1782747136,"v":7.31065,"r":1},{"t":1782747137,"v":7.3104,"r":1},{"t":1782747138,"v":7.3119,"r":1},{"t":1782747139,"v":7.3131,"r":1},{"t":1782747140,"v":7.3141,"r":1},{"t":1782747141,"v":7.3141,"r":1},{"t":1782747142,"v":7.3143,"r":1},{"t":1782747143,"v":7.31435,"r":1},{"t":1782747144,"v":7.31355,"r":1},{"t":1782747145,"v":7.31395,"r":1},{"t":1782747146,"v":7.31455,"r":1},{"t":1782747147,"v":7.31485,"r":1},{"t":1782747148,"v":7.3148,"r":1},{"t":1782747149,"v":7.3148,"r":1},{"t":1782747150,"v":7.3146,"r":1},{"t":1782747151,"v":7.3132,"r":1},{"t":1782747152,"v":7.3108,"r":1},{"t":1782747153,"v":7.31055,"r":1},{"t":1782747154,"v":7.30975,"r":1},{"t":1782747155,"v":7.3097,"r":1},{"t":1782747156,"v":7.3091,"r":1},{"t":1782747158,"v":7.30895,"r":1},{"t":1782747158,"v":7.30845,"r":1},{"t":1782747159,"v":7.30855,"r":1},{"t":1782747160,"v":7.30855,"r":1},{"t":1782747161,"v":7.30855,"r":1},{"t":1782747162,"v":7.3084,"r":1},{"t":1782747163,"v":7.30745,"r":1},{"t":1782747164,"v":7.3071,"r":1},{"t":1782747165,"v":7.3071,"r":1},{"t":1782747166,"v":7.3071,"r":1},{"t":1782747167,"v":7.3071,"r":1},{"t":1782747168,"v":7.30635,"r":1},{"t":1782747169,"v":7.3059,"r":1},{"t":1782747170,"v":7.30495,"r":1},{"t":1782747171,"v":7.3028,"r":1},{"t":1782747173,"v":7.3019,"r":2},{"t":1782747173,"v":7.3019,"r":2},{"t":1782747174,"v":7.3019,"r":2},{"t":1782747176,"v":7.30195,"r":2},{"t":1782747176,"v":7.302,"r":2},{"t":1782747177,"v":7.30235,"r":2},{"t":1782747178,"v":7.3024,"r":2},{"t":1782747179,"v":7.3022,"r":2},{"t":1782747180,"v":7.3032,"r":2},{"t":1782747181,"v":7.30575,"r":1},{"t":1782747182,"v":7.3047,"r":1},{"t":1782747183,"v":7.30465,"r":1},{"t":1782747184,"v":7.3026,"r":1},{"t":1782747185,"v":7.30265,"r":1},{"t":1782747186,"v":7.3021,"r":1},{"t":1782747187,"v":7.30215,"r":1},{"t":1782747188,"v":7.3022,"r":1},{"t":1782747189,"v":7.3022,"r":1},{"t":1782747190,"v":7.3019,"r":1},{"t":1782747191,"v":7.30235,"r":1},{"t":1782747192,"v":7.30235,"r":1},{"t":1782747193,"v":7.3016,"r":1},{"t":1782747194,"v":7.3016,"r":1},{"t":1782747195,"v":7.3016,"r":1},{"t":1782747196,"v":7.30165,"r":1},{"t":1782747197,"v":7.30165,"r":1},{"t":1782747198,"v":7.30165,"r":1},{"t":1782747199,"v":7.3017,"r":1},{"t":1782747200,"v":7.3023,"r":1},{"t":1782747201,"v":7.30245,"r":2},{"t":1782747203,"v":7.3025,"r":2},{"t":1782747203,"v":7.3025,"r":2},{"t":1782747204,"v":7.30195,"r":2},{"t":1782747205,"v":7.30205,"r":2},{"t":1782747206,"v":7.3026,"r":2},{"t":1782747207,"v":7.30355,"r":2},{"t":1782747208,"v":7.3034,"r":2},{"t":1782747209,"v":7.30345,"r":2},{"t":1782747210,"v":7.30295,"r":2},{"t":1782747211,"v":7.3029,"r":2},{"t":1782747212,"v":7.3029,"r":2},{"t":1782747213,"v":7.30405,"r":2},{"t":1782747214,"v":7.3053,"r":2},{"t":1782747215,"v":7.3054,"r":2},{"t":1782747216,"v":7.30545,"r":2},{"t":1782747217,"v":7.30555,"r":2},{"t":1782747218,"v":7.3059,"r":2},{"t":1782747219,"v":7.30745,"r":2},{"t":1782747220,"v":7.307,"r":2},{"t":1782747221,"v":7.3067,"r":2},{"t":1782747222,"v":7.30675,"r":2},{"t":1782747223,"v":7.30605,"r":2},{"t":1782747224,"v":7.30595,"r":2},{"t":1782747225,"v":7.306,"r":2},{"t":1782747226,"v":7.306,"r":2},{"t":1782747227,"v":7.30535,"r":2},{"t":1782747228,"v":7.3048,"r":2},{"t":1782747229,"v":7.3048,"r":2},{"t":1782747230,"v":7.3049,"r":2},{"t":1782747231,"v":7.3046,"r":2},{"t":1782747232,"v":7.3046,"r":2},{"t":1782747233,"v":7.30525,"r":2},{"t":1782747234,"v":7.3062,"r":2},{"t":1782747235,"v":7.30635,"r":2},{"t":1782747236,"v":7.30645,"r":2},{"t":1782747238,"v":7.30645,"r":2},{"t":1782747238,"v":7.3065,"r":2},{"t":1782747239,"v":7.30655,"r":2},{"t":1782747240,"v":7.30605,"r":2},{"t":1782747241,"v":7.30545,"r":2},{"t":1782747242,"v":7.30535,"r":2},{"t":1782747243,"v":7.3049,"r":2},{"t":1782747244,"v":7.305,"r":2},{"t":1782747245,"v":7.30535,"r":2},{"t":1782747246,"v":7.3054,"r":2},{"t":1782747247,"v":7.3055,"r":2},{"t":1782747248,"v":7.30675,"r":2},{"t":1782747249,"v":7.3068,"r":2},{"t":1782747250,"v":7.30685,"r":2},{"t":1782747251,"v":7.3068,"r":2},{"t":1782747252,"v":7.3071,"r":2},{"t":1782747253,"v":7.3072,"r":2},{"t":1782747254,"v":7.3073,"r":2},{"t":1782747255,"v":7.3074,"r":2},{"t":1782747256,"v":7.30695,"r":2},{"t":1782747257,"v":7.3069,"r":2},{"t":1782747258,"v":7.3069,"r":2},{"t":1782747259,"v":7.3069,"r":2},{"t":1782747260,"v":7.30685,"r":2},{"t":1782747261,"v":7.3069,"r":2},{"t":1782747262,"v":7.3075,"r":2},{"t":1782747263,"v":7.30745,"r":2},{"t":1782747264,"v":7.30745,"r":2},{"t":1782747265,"v":7.3074,"r":2},{"t":1782747266,"v":7.30745,"r":2},{"t":1782747267,"v":7.3075,"r":2},{"t":1782747268,"v":7.30595,"r":2},{"t":1782747269,"v":7.3058,"r":2},{"t":1782747270,"v":7.30525,"r":2},{"t":1782747271,"v":7.3058,"r":2},{"t":1782747272,"v":7.3058,"r":2},{"t":1782747273,"v":7.3048,"r":2},{"t":1782747274,"v":7.3046,"r":2},{"t":1782747275,"v":7.3042,"r":2},{"t":1782747276,"v":7.30375,"r":2},{"t":1782747277,"v":7.30325,"r":2},{"t":1782747278,"v":7.3027,"r":2},{"t":1782747279,"v":7.30265,"r":2},{"t":1782747280,"v":7.30245,"r":2},{"t":1782747281,"v":7.3019,"r":2},{"t":1782747282,"v":7.3013,"r":2},{"t":1782747283,"v":7.3012,"r":2},{"t":1782747284,"v":7.3004,"r":2},{"t":1782747285,"v":7.29945,"r":2},{"t":1782747286,"v":7.2989,"r":2},{"t":1782747287,"v":7.2983,"r":2},{"t":1782747288,"v":7.29835,"r":2},{"t":1782747289,"v":7.29815,"r":2},{"t":1782747290,"v":7.29795,"r":2},{"t":1782747291,"v":7.29795,"r":2},{"t":1782747292,"v":7.2975,"r":2},{"t":1782747293,"v":7.2974,"r":2},{"t":1782747294,"v":7.29805,"r":2},{"t":1782747295,"v":7.29815,"r":2},{"t":1782747296,"v":7.29825,"r":2},{"t":1782747297,"v":7.2974,"r":2},{"t":1782747298,"v":7.29745,"r":2},{"t":1782747299,"v":7.29755,"r":2},{"t":1782747300,"v":7.29725,"r":2},{"t":1782747301,"v":7.2965,"r":2},{"t":1782747302,"v":7.294,"r":1},{"t":1782747303,"v":7.29345,"r":1},{"t":1782747304,"v":7.2925,"r":1},{"t":1782747305,"v":7.293,"r":1},{"t":1782747306,"v":7.29345,"r":1},{"t":1782747307,"v":7.29345,"r":1},{"t":1782747308,"v":7.29345,"r":1},{"t":1782747309,"v":7.29345,"r":1},{"t":1782747310,"v":7.29225,"r":1},{"t":1782747311,"v":7.2924,"r":1},{"t":1782747312,"v":7.29415,"r":1},{"t":1782747313,"v":7.2954,"r":1},{"t":1782747315,"v":7.29585,"r":1},{"t":1782747316,"v":7.2968,"r":1},{"t":1782747316,"v":7.2952,"r":1},{"t":1782747317,"v":7.2951,"r":1},{"t":1782747318,"v":7.29515,"r":1},{"t":1782747319,"v":7.29515,"r":1},{"t":1782747320,"v":7.2957,"r":1},{"t":1782747321,"v":7.2958,"r":1},{"t":1782747322,"v":7.2959,"r":1},{"t":1782747324,"v":7.2973,"r":1},{"t":1782747325,"v":7.30165,"r":1},{"t":1782747325,"v":7.3013,"r":1},{"t":1782747326,"v":7.3013,"r":1},{"t":1782747327,"v":7.3014,"r":1},{"t":1782747328,"v":7.302,"r":1},{"t":1782747329,"v":7.30215,"r":1},{"t":1782747330,"v":7.3022,"r":1},{"t":1782747331,"v":7.3022,"r":1},{"t":1782747332,"v":7.3022,"r":1},{"t":1782747333,"v":7.3017,"r":1},{"t":1782747334,"v":7.30175,"r":1},{"t":1782747335,"v":7.30175,"r":1},{"t":1782747336,"v":7.30225,"r":1},{"t":1782747337,"v":7.30225,"r":1},{"t":1782747338,"v":7.30165,"r":1},{"t":1782747339,"v":7.30165,"r":1},{"t":1782747340,"v":7.3017,"r":1},{"t":1782747342,"v":7.30175,"r":1},{"t":1782747342,"v":7.30215,"r":1},{"t":1782747343,"v":7.3022,"r":1},{"t":1782747344,"v":7.30225,"r":0},{"t":1782747345,"v":7.30225,"r":0},{"t":1782747346,"v":7.3023,"r":0},{"t":1782747347,"v":7.3024,"r":0},{"t":1782747348,"v":7.30255,"r":0},{"t":1782747349,"v":7.3025,"r":0},{"t":1782747350,"v":7.3026,"r":0},{"t":1782747351,"v":7.3026,"r":0},{"t":1782747352,"v":7.3026,"r":0},{"t":1782747353,"v":7.3026,"r":0},{"t":1782747354,"v":7.30265,"r":0},{"t":1782747355,"v":7.30265,"r":0},{"t":1782747356,"v":7.3027,"r":0},{"t":1782747357,"v":7.30275,"r":0},{"t":1782747358,"v":7.30275,"r":0},{"t":1782747359,"v":7.3051,"r":2},{"t":1782747360,"v":7.30545,"r":2},{"t":1782747361,"v":7.30555,"r":2},{"t":1782747362,"v":7.30545,"r":2},{"t":1782747364,"v":7.3072,"r":1},{"t":1782747365,"v":7.3094,"r":1},{"t":1782747365,"v":7.31095,"r":1},{"t":1782747366,"v":7.31335,"r":1},{"t":1782747367,"v":7.3136,"r":1},{"t":1782747368,"v":7.31315,"r":1},{"t":1782747370,"v":7.3137,"r":1},{"t":1782747370,"v":7.31405,"r":1},{"t":1782747371,"v":7.31795,"r":1},{"t":1782747372,"v":7.3178,"r":1},{"t":1782747373,"v":7.3179,"r":1},{"t":1782747374,"v":7.3173,"r":1},{"t":1782747375,"v":7.3188,"r":1},{"t":1782747376,"v":7.31885,"r":1},{"t":1782747377,"v":7.3194,"r":1},{"t":1782747378,"v":7.3195,"r":1},{"t":1782747379,"v":7.3195,"r":1},{"t":1782747380,"v":7.3195,"r":1},{"t":1782747381,"v":7.3194,"r":1},{"t":1782747382,"v":7.31795,"r":1},{"t":1782747383,"v":7.31795,"r":1},{"t":1782747384,"v":7.3172,"r":1},{"t":1782747385,"v":7.31715,"r":1},{"t":1782747386,"v":7.31645,"r":1},{"t":1782747387,"v":7.3154,"r":1},{"t":1782747388,"v":7.31535,"r":1},{"t":1782747389,"v":7.31525,"r":1},{"t":1782747390,"v":7.31365,"r":1},{"t":1782747391,"v":7.31715,"r":1},{"t":1782747393,"v":7.3171,"r":1},{"t":1782747393,"v":7.3174,"r":1},{"t":1782747394,"v":7.3175,"r":1},{"t":1782747395,"v":7.31735,"r":1},{"t":1782747396,"v":7.31745,"r":1},{"t":1782747398,"v":7.3175,"r":1},{"t":1782747398,"v":7.3176,"r":1},{"t":1782747400,"v":7.31865,"r":1},{"t":1782747400,"v":7.319,"r":1},{"t":1782747401,"v":7.31915,"r":1},{"t":1782747402,"v":7.31865,"r":1},{"t":1782747403,"v":7.3186,"r":1},{"t":1782747404,"v":7.3193,"r":1},{"t":1782747405,"v":7.31995,"r":1},{"t":1782747406,"v":7.31995,"r":1},{"t":1782747407,"v":7.31995,"r":1},{"t":1782747408,"v":7.32175,"r":1},{"t":1782747409,"v":7.32165,"r":1},{"t":1782747411,"v":7.3218,"r":1},{"t":1782747411,"v":7.3219,"r":2},{"t":1782747412,"v":7.3219,"r":2},{"t":1782747413,"v":7.3216,"r":2},{"t":1782747414,"v":7.32115,"r":2},{"t":1782747415,"v":7.3183,"r":1},{"t":1782747416,"v":7.31835,"r":1},{"t":1782747417,"v":7.31845,"r":1},{"t":1782747418,"v":7.31845,"r":1},{"t":1782747419,"v":7.3184,"r":1},{"t":1782747420,"v":7.3163,"r":1},{"t":1782747421,"v":7.3167,"r":1},{"t":1782747422,"v":7.3169,"r":1},{"t":1782747424,"v":7.3175,"r":1},{"t":1782747424,"v":7.3174,"r":1},{"t":1782747425,"v":7.3158,"r":1},{"t":1782747426,"v":7.3163,"r":1},{"t":1782747427,"v":7.31635,"r":1},{"t":1782747428,"v":7.3164,"r":1},{"t":1782747429,"v":7.31705,"r":1},{"t":1782747430,"v":7.3177,"r":1},{"t":1782747431,"v":7.3178,"r":1},{"t":1782747432,"v":7.3179,"r":1},{"t":1782747433,"v":7.31845,"r":1},{"t":1782747434,"v":7.3175,"r":1},{"t":1782747436,"v":7.3175,"r":2},{"t":1782747436,"v":7.3181,"r":2},{"t":1782747437,"v":7.3187,"r":2},{"t":1782747438,"v":7.31845,"r":2},{"t":1782747439,"v":7.3183,"r":2},{"t":1782747440,"v":7.3177,"r":2},{"t":1782747441,"v":7.3173,"r":2},{"t":1782747442,"v":7.3177,"r":2},{"t":1782747444,"v":7.31705,"r":2},{"t":1782747444,"v":7.31705,"r":2},{"t":1782747445,"v":7.31715,"r":2},{"t":1782747446,"v":7.3173,"r":2},{"t":1782747447,"v":7.31735,"r":2},{"t":1782747448,"v":7.31685,"r":2},{"t":1782747449,"v":7.31685,"r":2},{"t":1782747450,"v":7.31685,"r":2},{"t":1782747451,"v":7.31685,"r":2},{"t":1782747452,"v":7.3175,"r":2},{"t":1782747453,"v":7.3174,"r":2},{"t":1782747454,"v":7.3174,"r":0},{"t":1782747455,"v":7.31745,"r":0},{"t":1782747457,"v":7.31795,"r":0},{"t":1782747457,"v":7.31805,"r":0},{"t":1782747458,"v":7.3182,"r":0},{"t":1782747459,"v":7.3183,"r":0},{"t":1782747460,"v":7.3184,"r":0},{"t":1782747461,"v":7.3184,"r":0},{"t":1782747462,"v":7.3184,"r":0},{"t":1782747463,"v":7.3184,"r":0},{"t":1782747464,"v":7.3184,"r":0},{"t":1782747465,"v":7.31815,"r":0},{"t":1782747466,"v":7.3187,"r":0},{"t":1782747467,"v":7.3182,"r":0},{"t":1782747469,"v":7.3184,"r":0},{"t":1782747469,"v":7.3187,"r":0},{"t":1782747470,"v":7.3187,"r":0},{"t":1782747471,"v":7.3197,"r":0},{"t":1782747472,"v":7.31975,"r":0},{"t":1782747473,"v":7.31985,"r":0},{"t":1782747474,"v":7.31965,"r":0},{"t":1782747476,"v":7.3196,"r":0},{"t":1782747476,"v":7.3195,"r":0},{"t":1782747477,"v":7.3196,"r":0},{"t":1782747478,"v":7.3196,"r":0},{"t":1782747479,"v":7.3196,"r":0},{"t":1782747481,"v":7.3196,"r":0},{"t":1782747481,"v":7.31965,"r":0},{"t":1782747482,"v":7.31965,"r":0},{"t":1782747483,"v":7.3197,"r":0},{"t":1782747484,"v":7.3198,"r":0},{"t":1782747485,"v":7.3199,"r":0},{"t":1782747487,"v":7.32,"r":0},{"t":1782747487,"v":7.32,"r":0},{"t":1782747488,"v":7.32,"r":0},{"t":1782747489,"v":7.32005,"r":0},{"t":1782747490,"v":7.32005,"r":0},{"t":1782747492,"v":7.32,"r":0},{"t":1782747492,"v":7.31955,"r":0},{"t":1782747493,"v":7.31825,"r":0},{"t":1782747495,"v":7.31855,"r":2},{"t":1782747495,"v":7.31895,"r":2},{"t":1782747496,"v":7.31905,"r":2},{"t":1782747497,"v":7.31965,"r":2},{"t":1782747498,"v":7.3192,"r":2},{"t":1782747499,"v":7.3196,"r":2},{"t":1782747500,"v":7.3209,"r":2},{"t":1782747501,"v":7.3216,"r":2},{"t":1782747502,"v":7.3216,"r":2},{"t":1782747503,"v":7.3217,"r":2},{"t":1782747504,"v":7.32175,"r":2},{"t":1782747506,"v":7.3223,"r":2},{"t":1782747506,"v":7.3224,"r":2},{"t":1782747507,"v":7.3225,"r":2},{"t":1782747508,"v":7.32405,"r":2},{"t":1782747510,"v":7.32465,"r":2},{"t":1782747511,"v":7.3247,"r":2},{"t":1782747511,"v":7.3248,"r":2},{"t":1782747512,"v":7.3249,"r":2},{"t":1782747513,"v":7.32495,"r":2},{"t":1782747515,"v":7.32495,"r":2},{"t":1782747515,"v":7.32495,"r":2},{"t":1782747516,"v":7.3266,"r":1},{"t":1782747517,"v":7.3292,"r":1},{"t":1782747518,"v":7.3308,"r":1},{"t":1782747519,"v":7.3307,"r":1},{"t":1782747520,"v":7.3303,"r":1},{"t":1782747521,"v":7.33,"r":1},{"t":1782747522,"v":7.3301,"r":1},{"t":1782747523,"v":7.33085,"r":1},{"t":1782747525,"v":7.3313,"r":1},{"t":1782747525,"v":7.3319,"r":1},{"t":1782747527,"v":7.3317,"r":1},{"t":1782747527,"v":7.329,"r":1},{"t":1782747528,"v":7.32825,"r":1},{"t":1782747529,"v":7.3283,"r":1},{"t":1782747530,"v":7.32765,"r":1},{"t":1782747531,"v":7.32845,"r":1},{"t":1782747532,"v":7.3285,"r":1},{"t":1782747533,"v":7.32795,"r":1},{"t":1782747534,"v":7.328,"r":1},{"t":1782747535,"v":7.3284,"r":1},{"t":1782747536,"v":7.3284,"r":1},{"t":1782747538,"v":7.32845,"r":1},{"t":1782747538,"v":7.3285,"r":2},{"t":1782747539,"v":7.3285,"r":2},{"t":1782747540,"v":7.32855,"r":2},{"t":1782747542,"v":7.3287,"r":2},{"t":1782747542,"v":7.3286,"r":2},{"t":1782747544,"v":7.3275,"r":2},{"t":1782747544,"v":7.32755,"r":2},{"t":1782747545,"v":7.32665,"r":2},{"t":1782747546,"v":7.32665,"r":2},{"t":1782747548,"v":7.32635,"r":2},{"t":1782747549,"v":7.32635,"r":2},{"t":1782747549,"v":7.32635,"r":2},{"t":1782747550,"v":7.32615,"r":2},{"t":1782747551,"v":7.32615,"r":2},{"t":1782747552,"v":7.32665,"r":2},{"t":1782747553,"v":7.3273,"r":2},{"t":1782747554,"v":7.32685,"r":2},{"t":1782747555,"v":7.32695,"r":2},{"t":1782747557,"v":7.3269,"r":2},{"t":1782747558,"v":7.3269,"r":2},{"t":1782747559,"v":7.32685,"r":2},{"t":1782747559,"v":7.32685,"r":2},{"t":1782747560,"v":7.32665,"r":2},{"t":1782747562,"v":7.32665,"r":2},{"t":1782747562,"v":7.3247,"r":2},{"t":1782747563,"v":7.32455,"r":2},{"t":1782747564,"v":7.3246,"r":2},{"t":1782747565,"v":7.32395,"r":2},{"t":1782747566,"v":7.32395,"r":2},{"t":1782747567,"v":7.32395,"r":2},{"t":1782747568,"v":7.3239,"r":2},{"t":1782747570,"v":7.324,"r":2},{"t":1782747570,"v":7.32405,"r":2},{"t":1782747571,"v":7.32405,"r":2},{"t":1782747572,"v":7.324,"r":2},{"t":1782747573,"v":7.324,"r":2},{"t":1782747574,"v":7.324,"r":2},{"t":1782747576,"v":7.3238,"r":2},{"t":1782747577,"v":7.32375,"r":2},{"t":1782747577,"v":7.32365,"r":2},{"t":1782747578,"v":7.323,"r":2},{"t":1782747579,"v":7.3229,"r":2},{"t":1782747580,"v":7.32265,"r":2},{"t":1782747581,"v":7.32255,"r":2},{"t":1782747582,"v":7.3224,"r":0},{"t":1782747583,"v":7.32235,"r":0},{"t":1782747584,"v":7.32235,"r":0},{"t":1782747585,"v":7.32235,"r":0},{"t":1782747586,"v":7.32235,"r":0},{"t":1782747588,"v":7.32275,"r":0},{"t":1782747588,"v":7.3234,"r":0},{"t":1782747589,"v":7.32445,"r":0},{"t":1782747590,"v":7.32445,"r":0},{"t":1782747591,"v":7.32445,"r":0},{"t":1782747593,"v":7.3239,"r":0},{"t":1782747593,"v":7.32395,"r":0},{"t":1782747594,"v":7.32395,"r":0},{"t":1782747595,"v":7.324,"r":0},{"t":1782747596,"v":7.324,"r":0},{"t":1782747597,"v":7.324,"r":0},{"t":1782747598,"v":7.324,"r":0},{"t":1782747599,"v":7.324,"r":0},{"t":1782747600,"v":7.32325,"r":0},{"t":1782747601,"v":7.3233,"r":0},{"t":1782747602,"v":7.32335,"r":0},{"t":1782747604,"v":7.32345,"r":0},{"t":1782747604,"v":7.32355,"r":0},{"t":1782747605,"v":7.32365,"r":0},{"t":1782747607,"v":7.3237,"r":0},{"t":1782747608,"v":7.3251,"r":2},{"t":1782747608,"v":7.32515,"r":2},{"t":1782747609,"v":7.32525,"r":2},{"t":1782747610,"v":7.3254,"r":2},{"t":1782747611,"v":7.32545,"r":2},{"t":1782747612,"v":7.3256,"r":2},{"t":1782747613,"v":7.3257,"r":2},{"t":1782747614,"v":7.3258,"r":2},{"t":1782747615,"v":7.3258,"r":2},{"t":1782747617,"v":7.32585,"r":2},{"t":1782747618,"v":7.3256,"r":2},{"t":1782747618,"v":7.32555,"r":2},{"t":1782747619,"v":7.3248,"r":2},{"t":1782747620,"v":7.32465,"r":2},{"t":1782747621,"v":7.3246,"r":2},{"t":1782747622,"v":7.32435,"r":2},{"t":1782747624,"v":7.3242,"r":2},{"t":1782747624,"v":7.3238,"r":2},{"t":1782747626,"v":7.32315,"r":2},{"t":1782747626,"v":7.32315,"r":2},{"t":1782747628,"v":7.32155,"r":2},{"t":1782747629,"v":7.3208,"r":2},{"t":1782747629,"v":7.32065,"r":2},{"t":1782747630,"v":7.32065,"r":2},{"t":1782747631,"v":7.32065,"r":2},{"t":1782747632,"v":7.32065,"r":2},{"t":1782747633,"v":7.32065,"r":2},{"t":1782747634,"v":7.32085,"r":2},{"t":1782747635,"v":7.3209,"r":2},{"t":1782747636,"v":7.32095,"r":2},{"t":1782747638,"v":7.3209,"r":2},{"t":1782747639,"v":7.32085,"r":2},{"t":1782747639,"v":7.32045,"r":2},{"t":1782747641,"v":7.32025,"r":2},{"t":1782747642,"v":7.3202,"r":2},{"t":1782747642,"v":7.32015,"r":2},{"t":1782747643,"v":7.32015,"r":2},{"t":1782747644,"v":7.32015,"r":2},{"t":1782747646,"v":7.32015,"r":2},{"t":1782747646,"v":7.32015,"r":2},{"t":1782747647,"v":7.32015,"r":0},{"t":1782747648,"v":7.32015,"r":0},{"t":1782747649,"v":7.32035,"r":0},{"t":1782747651,"v":7.32075,"r":0},{"t":1782747652,"v":7.32085,"r":0},{"t":1782747653,"v":7.3209,"r":0},{"t":1782747654,"v":7.3209,"r":0},{"t":1782747655,"v":7.32045,"r":0},{"t":1782747656,"v":7.32045,"r":0},{"t":1782747657,"v":7.32045,"r":0},{"t":1782747658,"v":7.32025,"r":0},{"t":1782747659,"v":7.31965,"r":0},{"t":1782747660,"v":7.31845,"r":2},{"t":1782747661,"v":7.31745,"r":2},{"t":1782747662,"v":7.31735,"r":2},{"t":1782747663,"v":7.31735,"r":2},{"t":1782747664,"v":7.31735,"r":2},{"t":1782747665,"v":7.31735,"r":2},{"t":1782747666,"v":7.3174,"r":2},{"t":1782747667,"v":7.31745,"r":2},{"t":1782747668,"v":7.3174,"r":2},{"t":1782747669,"v":7.3169,"r":2},{"t":1782747670,"v":7.31355,"r":1},{"t":1782747671,"v":7.3135,"r":1},{"t":1782747672,"v":7.31265,"r":1},{"t":1782747673,"v":7.31255,"r":1},{"t":1782747674,"v":7.31135,"r":1},{"t":1782747675,"v":7.31125,"r":1},{"t":1782747676,"v":7.31125,"r":1},{"t":1782747677,"v":7.31125,"r":1},{"t":1782747678,"v":7.3111,"r":1},{"t":1782747679,"v":7.30805,"r":1},{"t":1782747680,"v":7.30765,"r":1},{"t":1782747681,"v":7.3061,"r":1},{"t":1782747682,"v":7.30595,"r":1},{"t":1782747683,"v":7.3059,"r":1},{"t":1782747684,"v":7.30585,"r":1},{"t":1782747685,"v":7.3058,"r":1},{"t":1782747686,"v":7.30575,"r":1},{"t":1782747687,"v":7.30575,"r":1},{"t":1782747688,"v":7.30575,"r":1},{"t":1782747689,"v":7.30575,"r":1},{"t":1782747690,"v":7.30575,"r":1},{"t":1782747691,"v":7.30585,"r":1},{"t":1782747692,"v":7.30585,"r":1},{"t":1782747693,"v":7.30585,"r":1},{"t":1782747694,"v":7.3058,"r":1},{"t":1782747695,"v":7.30555,"r":2},{"t":1782747696,"v":7.30555,"r":2},{"t":1782747697,"v":7.30555,"r":2},{"t":1782747698,"v":7.30565,"r":2},{"t":1782747699,"v":7.30565,"r":2},{"t":1782747700,"v":7.30565,"r":2},{"t":1782747701,"v":7.30565,"r":0},{"t":1782747702,"v":7.30565,"r":0},{"t":1782747703,"v":7.30565,"r":0},{"t":1782747704,"v":7.3066,"r":0},{"t":1782747705,"v":7.30875,"r":2},{"t":1782747706,"v":7.3089,"r":2},{"t":1782747707,"v":7.30895,"r":2},{"t":1782747708,"v":7.309,"r":2},{"t":1782747709,"v":7.3092,"r":2},{"t":1782747710,"v":7.3094,"r":2},{"t":1782747711,"v":7.3104,"r":2},{"t":1782747712,"v":7.31005,"r":2},{"t":1782747713,"v":7.31005,"r":2},{"t":1782747714,"v":7.3101,"r":2},{"t":1782747715,"v":7.3107,"r":2},{"t":1782747716,"v":7.3129,"r":1},{"t":1782747717,"v":7.31385,"r":1},{"t":1782747718,"v":7.31475,"r":1},{"t":1782747719,"v":7.31495,"r":1},{"t":1782747720,"v":7.3157,"r":1},{"t":1782747721,"v":7.3165,"r":1},{"t":1782747722,"v":7.3168,"r":1},{"t":1782747723,"v":7.31615,"r":1},{"t":1782747724,"v":7.31655,"r":1},{"t":1782747725,"v":7.3174,"r":1},{"t":1782747726,"v":7.3191,"r":1},{"t":1782747727,"v":7.3191,"r":1},{"t":1782747728,"v":7.3191,"r":1},{"t":1782747729,"v":7.3196,"r":1},{"t":1782747730,"v":7.3196,"r":1},{"t":1782747731,"v":7.31965,"r":1},{"t":1782747732,"v":7.31965,"r":1},{"t":1782747733,"v":7.31965,"r":1},{"t":1782747734,"v":7.3198,"r":1},{"t":1782747735,"v":7.31985,"r":1},{"t":1782747736,"v":7.3209,"r":2},{"t":1782747737,"v":7.32135,"r":2},{"t":1782747738,"v":7.32095,"r":2},{"t":1782747739,"v":7.3196,"r":2},{"t":1782747740,"v":7.318,"r":2},{"t":1782747741,"v":7.31755,"r":2},{"t":1782747742,"v":7.3176,"r":2},{"t":1782747743,"v":7.3176,"r":2},{"t":1782747744,"v":7.3176,"r":2},{"t":1782747745,"v":7.317,"r":2},{"t":1782747746,"v":7.317,"r":2},{"t":1782747747,"v":7.317,"r":2},{"t":1782747748,"v":7.317,"r":2},{"t":1782747749,"v":7.317,"r":2},{"t":1782747750,"v":7.31775,"r":2},{"t":1782747751,"v":7.3178,"r":2},{"t":1782747752,"v":7.3178,"r":2},{"t":1782747753,"v":7.3178,"r":2},{"t":1782747754,"v":7.3178,"r":2},{"t":1782747755,"v":7.3178,"r":2},{"t":1782747756,"v":7.31785,"r":2},{"t":1782747757,"v":7.3179,"r":2},{"t":1782747758,"v":7.31785,"r":2},{"t":1782747759,"v":7.3178,"r":2},{"t":1782747760,"v":7.3173,"r":0},{"t":1782747761,"v":7.3171,"r":0},{"t":1782747762,"v":7.3149,"r":1},{"t":1782747763,"v":7.31495,"r":1},{"t":1782747764,"v":7.3144,"r":2},{"t":1782747765,"v":7.31385,"r":2},{"t":1782747766,"v":7.3137,"r":2},{"t":1782747767,"v":7.31375,"r":2},{"t":1782747768,"v":7.31375,"r":2},{"t":1782747769,"v":7.31375,"r":2},{"t":1782747770,"v":7.31375,"r":2},{"t":1782747771,"v":7.31385,"r":2},{"t":1782747772,"v":7.3144,"r":2},{"t":1782747773,"v":7.3145,"r":2},{"t":1782747774,"v":7.31455,"r":2},{"t":1782747775,"v":7.31465,"r":2},{"t":1782747776,"v":7.31475,"r":2},{"t":1782747777,"v":7.3149,"r":2},{"t":1782747778,"v":7.31575,"r":2},{"t":1782747779,"v":7.31635,"r":2},{"t":1782747780,"v":7.3164,"r":2},{"t":1782747781,"v":7.31645,"r":2},{"t":1782747782,"v":7.31655,"r":0},{"t":1782747783,"v":7.3166,"r":0},{"t":1782747784,"v":7.3166,"r":0},{"t":1782747785,"v":7.31785,"r":2},{"t":1782747786,"v":7.31735,"r":2},{"t":1782747787,"v":7.3173,"r":2},{"t":1782747788,"v":7.3177,"r":2},{"t":1782747789,"v":7.32015,"r":2},{"t":1782747790,"v":7.32125,"r":2},{"t":1782747791,"v":7.3209,"r":2},{"t":1782747792,"v":7.3206,"r":2},{"t":1782747793,"v":7.3205,"r":2},{"t":1782747794,"v":7.3203,"r":2},{"t":1782747795,"v":7.32025,"r":2},{"t":1782747796,"v":7.31795,"r":1},{"t":1782747797,"v":7.3186,"r":1},{"t":1782747798,"v":7.31855,"r":1},{"t":1782747799,"v":7.3185,"r":1},{"t":1782747800,"v":7.3186,"r":1},{"t":1782747801,"v":7.31995,"r":1},{"t":1782747802,"v":7.32025,"r":1},{"t":1782747803,"v":7.3199,"r":1},{"t":1782747804,"v":7.3205,"r":1},{"t":1782747805,"v":7.3205,"r":1},{"t":1782747806,"v":7.32045,"r":1},{"t":1782747807,"v":7.32015,"r":1},{"t":1782747808,"v":7.32015,"r":1},{"t":1782747809,"v":7.32005,"r":2},{"t":1782747810,"v":7.32065,"r":2},{"t":1782747811,"v":7.321,"r":2},{"t":1782747812,"v":7.3208,"r":2},{"t":1782747813,"v":7.3208,"r":2},{"t":1782747814,"v":7.3209,"r":2},{"t":1782747815,"v":7.3217,"r":2},{"t":1782747816,"v":7.3217,"r":2},{"t":1782747817,"v":7.3217,"r":2},{"t":1782747818,"v":7.32185,"r":2},{"t":1782747819,"v":7.32245,"r":2},{"t":1782747820,"v":7.32245,"r":2},{"t":1782747821,"v":7.3222,"r":2},{"t":1782747822,"v":7.32225,"r":2},{"t":1782747823,"v":7.32315,"r":2},{"t":1782747824,"v":7.3224,"r":2},{"t":1782747825,"v":7.3218,"r":2},{"t":1782747826,"v":7.32155,"r":2},{"t":1782747827,"v":7.32155,"r":2},{"t":1782747828,"v":7.32155,"r":2},{"t":1782747829,"v":7.32155,"r":2},{"t":1782747830,"v":7.32265,"r":2},{"t":1782747831,"v":7.3222,"r":2},{"t":1782747832,"v":7.32205,"r":2},{"t":1782747833,"v":7.32195,"r":2},{"t":1782747834,"v":7.3216,"r":2},{"t":1782747835,"v":7.3222,"r":2},{"t":1782747836,"v":7.32215,"r":2},{"t":1782747837,"v":7.3219,"r":2},{"t":1782747838,"v":7.3216,"r":2},{"t":1782747839,"v":7.32125,"r":2},{"t":1782747840,"v":7.32135,"r":2},{"t":1782747841,"v":7.32135,"r":2},{"t":1782747842,"v":7.3215,"r":2},{"t":1782747843,"v":7.3226,"r":2},{"t":1782747844,"v":7.3237,"r":2},{"t":1782747845,"v":7.3241,"r":2},{"t":1782747846,"v":7.3249,"r":2},{"t":1782747847,"v":7.32495,"r":2},{"t":1782747848,"v":7.32495,"r":2},{"t":1782747849,"v":7.32495,"r":2},{"t":1782747850,"v":7.32495,"r":2},{"t":1782747851,"v":7.3241,"r":2},{"t":1782747852,"v":7.3241,"r":2},{"t":1782747853,"v":7.32435,"r":2},{"t":1782747854,"v":7.32395,"r":2},{"t":1782747855,"v":7.32355,"r":2},{"t":1782747856,"v":7.32355,"r":2},{"t":1782747857,"v":7.323,"r":2},{"t":1782747858,"v":7.3228,"r":2},{"t":1782747859,"v":7.3228,"r":2},{"t":1782747860,"v":7.3228,"r":2},{"t":1782747861,"v":7.32275,"r":2},{"t":1782747862,"v":7.3228,"r":2},{"t":1782747863,"v":7.3228,"r":2},{"t":1782747864,"v":7.32535,"r":2},{"t":1782747865,"v":7.3257,"r":2},{"t":1782747866,"v":7.3256,"r":2},{"t":1782747867,"v":7.32565,"r":2},{"t":1782747868,"v":7.32575,"r":2},{"t":1782747869,"v":7.3258,"r":2},{"t":1782747870,"v":7.3259,"r":2},{"t":1782747871,"v":7.3259,"r":2},{"t":1782747872,"v":7.32605,"r":2},{"t":1782747873,"v":7.3261,"r":2},{"t":1782747874,"v":7.3261,"r":2},{"t":1782747875,"v":7.3261,"r":2},{"t":1782747876,"v":7.3261,"r":2},{"t":1782747877,"v":7.3261,"r":2},{"t":1782747878,"v":7.32615,"r":2},{"t":1782747879,"v":7.32615,"r":2},{"t":1782747880,"v":7.3263,"r":2},{"t":1782747881,"v":7.3262,"r":2},{"t":1782747882,"v":7.32615,"r":2},{"t":1782747883,"v":7.3262,"r":2},{"t":1782747884,"v":7.3262,"r":0},{"t":1782747885,"v":7.32595,"r":0},{"t":1782747886,"v":7.3259,"r":0},{"t":1782747887,"v":7.32585,"r":0},{"t":1782747888,"v":7.32585,"r":0},{"t":1782747889,"v":7.32585,"r":0},{"t":1782747890,"v":7.32585,"r":0},{"t":1782747891,"v":7.32605,"r":0},{"t":1782747892,"v":7.32595,"r":0},{"t":1782747893,"v":7.3261,"r":0},{"t":1782747894,"v":7.32615,"r":0},{"t":1782747895,"v":7.3262,"r":0},{"t":1782747896,"v":7.3262,"r":0},{"t":1782747897,"v":7.3263,"r":0},{"t":1782747898,"v":7.32685,"r":0},{"t":1782747899,"v":7.3269,"r":0},{"t":1782747900,"v":7.3269,"r":0},{"t":1782747901,"v":7.32685,"r":0},{"t":1782747902,"v":7.3268,"r":0},{"t":1782747903,"v":7.32675,"r":0},{"t":1782747904,"v":7.3268,"r":0},{"t":1782747905,"v":7.32685,"r":0},{"t":1782747906,"v":7.3267,"r":0},{"t":1782747907,"v":7.3263,"r":0},{"t":1782747908,"v":7.3268,"r":0},{"t":1782747909,"v":7.3267,"r":0},{"t":1782747910,"v":7.32675,"r":0},{"t":1782747911,"v":7.32665,"r":0},{"t":1782747912,"v":7.3251,"r":2},{"t":1782747913,"v":7.3237,"r":2},{"t":1782747914,"v":7.32315,"r":2},{"t":1782747915,"v":7.3231,"r":2},{"t":1782747916,"v":7.32415,"r":2},{"t":1782747917,"v":7.3241,"r":2},{"t":1782747918,"v":7.3242,"r":2},{"t":1782747919,"v":7.32435,"r":2},{"t":1782747920,"v":7.3246,"r":2},{"t":1782747921,"v":7.3241,"r":2},{"t":1782747922,"v":7.3227,"r":2},{"t":1782747923,"v":7.3228,"r":2},{"t":1782747924,"v":7.32515,"r":2},{"t":1782747925,"v":7.3252,"r":2},{"t":1782747926,"v":7.32535,"r":2},{"t":1782747927,"v":7.3254,"r":2},{"t":1782747928,"v":7.32555,"r":2},{"t":1782747929,"v":7.32555,"r":2},{"t":1782747930,"v":7.32565,"r":2},{"t":1782747931,"v":7.32565,"r":2},{"t":1782747932,"v":7.32505,"r":2},{"t":1782747933,"v":7.32505,"r":2},{"t":1782747934,"v":7.325,"r":2},{"t":1782747935,"v":7.32485,"r":2},{"t":1782747936,"v":7.32485,"r":2},{"t":1782747937,"v":7.32485,"r":2},{"t":1782747938,"v":7.32485,"r":2},{"t":1782747939,"v":7.32485,"r":2},{"t":1782747940,"v":7.32485,"r":2},{"t":1782747941,"v":7.32485,"r":2},{"t":1782747942,"v":7.3243,"r":2},{"t":1782747943,"v":7.32245,"r":2},{"t":1782747944,"v":7.3224,"r":2},{"t":1782747945,"v":7.3211,"r":2},{"t":1782747946,"v":7.321,"r":2},{"t":1782747947,"v":7.32095,"r":2},{"t":1782747948,"v":7.3209,"r":2},{"t":1782747949,"v":7.3209,"r":2},{"t":1782747950,"v":7.3209,"r":2},{"t":1782747951,"v":7.3208,"r":2},{"t":1782747952,"v":7.3208,"r":2},{"t":1782747953,"v":7.3208,"r":2},{"t":1782747954,"v":7.3216,"r":2},{"t":1782747955,"v":7.321,"r":2},{"t":1782747956,"v":7.321,"r":2},{"t":1782747957,"v":7.321,"r":2},{"t":1782747958,"v":7.321,"r":2},{"t":1782747959,"v":7.321,"r":2},{"t":1782747960,"v":7.321,"r":2},{"t":1782747961,"v":7.3207,"r":2},{"t":1782747962,"v":7.3197,"r":2},{"t":1782747963,"v":7.32045,"r":2},{"t":1782747964,"v":7.32045,"r":2},{"t":1782747965,"v":7.3206,"r":2},{"t":1782747966,"v":7.32065,"r":2},{"t":1782747967,"v":7.32065,"r":2},{"t":1782747968,"v":7.32065,"r":2},{"t":1782747969,"v":7.3189,"r":2},{"t":1782747970,"v":7.3182,"r":2},{"t":1782747971,"v":7.32095,"r":1},{"t":1782747972,"v":7.3206,"r":1},{"t":1782747973,"v":7.3215,"r":1},{"t":1782747974,"v":7.32165,"r":1},{"t":1782747975,"v":7.32165,"r":1},{"t":1782747976,"v":7.32135,"r":1},{"t":1782747977,"v":7.32135,"r":1},{"t":1782747978,"v":7.32135,"r":1},{"t":1782747979,"v":7.32135,"r":1},{"t":1782747980,"v":7.32135,"r":1},{"t":1782747981,"v":7.32135,"r":1},{"t":1782747982,"v":7.32135,"r":1},{"t":1782747983,"v":7.32135,"r":1},{"t":1782747984,"v":7.32135,"r":1},{"t":1782747985,"v":7.32135,"r":1},{"t":1782747986,"v":7.3197,"r":1},{"t":1782747987,"v":7.3189,"r":1},{"t":1782747988,"v":7.31795,"r":1},{"t":1782747989,"v":7.31795,"r":1},{"t":1782747990,"v":7.31805,"r":1},{"t":1782747991,"v":7.3181,"r":2},{"t":1782747992,"v":7.3174,"r":2},{"t":1782747993,"v":7.317,"r":2},{"t":1782747994,"v":7.3194,"r":2},{"t":1782747995,"v":7.31945,"r":2},{"t":1782747996,"v":7.31955,"r":2},{"t":1782747997,"v":7.31965,"r":2},{"t":1782747998,"v":7.3198,"r":2},{"t":1782747999,"v":7.3199,"r":2},{"t":1782748000,"v":7.31985,"r":2},{"t":1782748001,"v":7.3194,"r":2},{"t":1782748002,"v":7.31935,"r":2},{"t":1782748003,"v":7.31935,"r":2},{"t":1782748004,"v":7.31935,"r":2},{"t":1782748005,"v":7.31935,"r":2},{"t":1782748006,"v":7.31695,"r":1},{"t":1782748007,"v":7.3174,"r":1},{"t":1782748008,"v":7.3166,"r":1},{"t":1782748009,"v":7.31655,"r":1},{"t":1782748010,"v":7.31565,"r":1},{"t":1782748011,"v":7.3148,"r":1},{"t":1782748012,"v":7.31465,"r":1},{"t":1782748013,"v":7.31435,"r":1},{"t":1782748014,"v":7.3143,"r":2},{"t":1782748015,"v":7.3148,"r":2},{"t":1782748016,"v":7.3148,"r":2},{"t":1782748017,"v":7.31485,"r":2},{"t":1782748018,"v":7.3149,"r":2},{"t":1782748019,"v":7.3148,"r":2},{"t":1782748020,"v":7.3147,"r":2},{"t":1782748021,"v":7.3145,"r":2},{"t":1782748022,"v":7.3145,"r":2},{"t":1782748023,"v":7.31505,"r":2},{"t":1782748024,"v":7.31625,"r":2},{"t":1782748025,"v":7.31635,"r":2},{"t":1782748026,"v":7.3165,"r":2},{"t":1782748027,"v":7.3166,"r":2},{"t":1782748028,"v":7.31665,"r":2},{"t":1782748029,"v":7.31675,"r":2},{"t":1782748030,"v":7.3174,"r":2},{"t":1782748031,"v":7.3183,"r":2},{"t":1782748032,"v":7.31925,"r":2},{"t":1782748033,"v":7.3193,"r":2},{"t":1782748034,"v":7.31885,"r":2},{"t":1782748035,"v":7.31875,"r":2},{"t":1782748036,"v":7.3188,"r":2},{"t":1782748037,"v":7.3189,"r":2},{"t":1782748038,"v":7.31905,"r":2},{"t":1782748039,"v":7.3194,"r":2},{"t":1782748040,"v":7.3194,"r":2},{"t":1782748041,"v":7.31945,"r":2},{"t":1782748042,"v":7.3195,"r":2},{"t":1782748043,"v":7.32015,"r":2},{"t":1782748044,"v":7.3202,"r":2},{"t":1782748045,"v":7.3199,"r":2},{"t":1782748046,"v":7.31975,"r":2},{"t":1782748047,"v":7.3217,"r":1},{"t":1782748048,"v":7.32645,"r":1},{"t":1782748049,"v":7.32455,"r":1},{"t":1782748050,"v":7.32455,"r":1},{"t":1782748051,"v":7.32455,"r":1},{"t":1782748052,"v":7.32425,"r":1},{"t":1782748053,"v":7.3244,"r":1},{"t":1782748054,"v":7.3245,"r":1},{"t":1782748055,"v":7.3244,"r":1},{"t":1782748056,"v":7.3243,"r":1},{"t":1782748057,"v":7.32425,"r":1},{"t":1782748058,"v":7.32435,"r":1},{"t":1782748059,"v":7.32435,"r":1},{"t":1782748060,"v":7.3243,"r":1},{"t":1782748061,"v":7.3243,"r":1},{"t":1782748062,"v":7.3243,"r":1},{"t":1782748063,"v":7.32425,"r":1},{"t":1782748064,"v":7.32425,"r":1},{"t":1782748065,"v":7.32425,"r":1},{"t":1782748066,"v":7.32425,"r":1},{"t":1782748067,"v":7.3243,"r":1},{"t":1782748068,"v":7.3247,"r":2},{"t":1782748069,"v":7.3263,"r":2},{"t":1782748070,"v":7.32705,"r":2},{"t":1782748071,"v":7.32715,"r":2},{"t":1782748072,"v":7.3272,"r":2},{"t":1782748073,"v":7.32725,"r":2},{"t":1782748074,"v":7.32745,"r":2},{"t":1782748075,"v":7.32745,"r":2},{"t":1782748076,"v":7.327,"r":2},{"t":1782748077,"v":7.3252,"r":2},{"t":1782748078,"v":7.32435,"r":2},{"t":1782748079,"v":7.3246,"r":2},{"t":1782748080,"v":7.3246,"r":2},{"t":1782748081,"v":7.32455,"r":2},{"t":1782748082,"v":7.32465,"r":2},{"t":1782748083,"v":7.32485,"r":2},{"t":1782748084,"v":7.3243,"r":2},{"t":1782748085,"v":7.3243,"r":2},{"t":1782748086,"v":7.3244,"r":2},{"t":1782748087,"v":7.3243,"r":2},{"t":1782748088,"v":7.3243,"r":2},{"t":1782748089,"v":7.32435,"r":2},{"t":1782748090,"v":7.3243,"r":2},{"t":1782748091,"v":7.3243,"r":2},{"t":1782748092,"v":7.32435,"r":2},{"t":1782748093,"v":7.3243,"r":2},{"t":1782748094,"v":7.325,"r":2},{"t":1782748095,"v":7.325,"r":2},{"t":1782748096,"v":7.325,"r":2},{"t":1782748097,"v":7.32515,"r":0},{"t":1782748098,"v":7.3257,"r":0},{"t":1782748099,"v":7.32515,"r":0},{"t":1782748100,"v":7.32485,"r":0},{"t":1782748101,"v":7.3237,"r":2},{"t":1782748102,"v":7.32275,"r":2},{"t":1782748103,"v":7.3228,"r":2},{"t":1782748104,"v":7.3228,"r":2},{"t":1782748105,"v":7.3256,"r":2},{"t":1782748106,"v":7.32605,"r":2},{"t":1782748107,"v":7.3261,"r":2},{"t":1782748108,"v":7.3261,"r":2},{"t":1782748109,"v":7.32605,"r":2},{"t":1782748110,"v":7.3258,"r":2},{"t":1782748111,"v":7.32575,"r":2},{"t":1782748112,"v":7.32565,"r":2},{"t":1782748113,"v":7.32565,"r":2},{"t":1782748114,"v":7.32565,"r":2},{"t":1782748115,"v":7.32565,"r":2},{"t":1782748116,"v":7.32565,"r":2},{"t":1782748117,"v":7.32565,"r":2},{"t":1782748118,"v":7.32565,"r":2},{"t":1782748119,"v":7.32565,"r":2},{"t":1782748120,"v":7.32565,"r":2},{"t":1782748121,"v":7.3254,"r":2},{"t":1782748122,"v":7.32555,"r":2},{"t":1782748123,"v":7.3265,"r":2},{"t":1782748124,"v":7.32645,"r":2},{"t":1782748125,"v":7.32625,"r":0},{"t":1782748126,"v":7.3268,"r":0},{"t":1782748127,"v":7.32685,"r":0},{"t":1782748128,"v":7.32645,"r":0},{"t":1782748129,"v":7.32645,"r":0},{"t":1782748130,"v":7.3268,"r":0},{"t":1782748131,"v":7.3269,"r":0},{"t":1782748132,"v":7.3269,"r":0},{"t":1782748133,"v":7.3269,"r":0},{"t":1782748134,"v":7.3268,"r":0},{"t":1782748135,"v":7.32665,"r":0},{"t":1782748136,"v":7.32665,"r":0},{"t":1782748137,"v":7.32705,"r":0},{"t":1782748138,"v":7.327,"r":0},{"t":1782748139,"v":7.32705,"r":0},{"t":1782748140,"v":7.32695,"r":0},{"t":1782748141,"v":7.32635,"r":0},{"t":1782748142,"v":7.32635,"r":0},{"t":1782748143,"v":7.32565,"r":0},{"t":1782748144,"v":7.3252,"r":0},{"t":1782748145,"v":7.3251,"r":0},{"t":1782748146,"v":7.32515,"r":0},{"t":1782748147,"v":7.32525,"r":0},{"t":1782748148,"v":7.3259,"r":0},{"t":1782748149,"v":7.3257,"r":0},{"t":1782748150,"v":7.32595,"r":0},{"t":1782748151,"v":7.32655,"r":0},{"t":1782748152,"v":7.326,"r":0},{"t":1782748153,"v":7.32565,"r":2},{"t":1782748154,"v":7.3252,"r":2},{"t":1782748155,"v":7.32485,"r":2},{"t":1782748156,"v":7.32485,"r":2},{"t":1782748157,"v":7.32485,"r":2},{"t":1782748158,"v":7.3257,"r":2},{"t":1782748159,"v":7.3257,"r":2},{"t":1782748160,"v":7.3257,"r":2},{"t":1782748161,"v":7.32505,"r":2},{"t":1782748162,"v":7.3248,"r":2},{"t":1782748163,"v":7.32625,"r":2},{"t":1782748164,"v":7.3263,"r":2},{"t":1782748165,"v":7.3264,"r":2},{"t":1782748166,"v":7.32655,"r":2},{"t":1782748167,"v":7.32655,"r":2},{"t":1782748168,"v":7.3267,"r":2},{"t":1782748169,"v":7.3268,"r":2},{"t":1782748170,"v":7.3268,"r":2},{"t":1782748171,"v":7.32695,"r":2},{"t":1782748172,"v":7.32705,"r":2},{"t":1782748173,"v":7.3271,"r":2},{"t":1782748174,"v":7.3271,"r":2},{"t":1782748175,"v":7.3271,"r":2},{"t":1782748176,"v":7.3271,"r":2},{"t":1782748177,"v":7.3271,"r":2},{"t":1782748178,"v":7.3271,"r":2},{"t":1782748179,"v":7.3271,"r":2},{"t":1782748180,"v":7.3271,"r":2},{"t":1782748181,"v":7.3271,"r":0},{"t":1782748182,"v":7.32705,"r":0},{"t":1782748183,"v":7.32695,"r":0},{"t":1782748184,"v":7.3268,"r":0},{"t":1782748185,"v":7.32585,"r":0},{"t":1782748186,"v":7.32585,"r":0},{"t":1782748187,"v":7.32585,"r":0},{"t":1782748188,"v":7.3261,"r":0},{"t":1782748189,"v":7.3266,"r":0},{"t":1782748190,"v":7.32655,"r":0},{"t":1782748191,"v":7.3266,"r":0},{"t":1782748192,"v":7.32665,"r":0},{"t":1782748193,"v":7.32665,"r":0},{"t":1782748194,"v":7.32675,"r":0},{"t":1782748195,"v":7.3268,"r":0},{"t":1782748196,"v":7.3276,"r":0},{"t":1782748197,"v":7.32765,"r":0},{"t":1782748198,"v":7.3278,"r":0},{"t":1782748199,"v":7.3282,"r":0},{"t":1782748200,"v":7.3282,"r":0},{"t":1782748201,"v":7.3283,"r":0},{"t":1782748202,"v":7.32845,"r":0},{"t":1782748203,"v":7.32855,"r":0},{"t":1782748204,"v":7.3286,"r":0},{"t":1782748205,"v":7.32875,"r":0},{"t":1782748206,"v":7.32885,"r":0},{"t":1782748207,"v":7.32885,"r":0},{"t":1782748208,"v":7.32885,"r":0},{"t":1782748209,"v":7.32885,"r":0},{"t":1782748210,"v":7.32885,"r":0},{"t":1782748211,"v":7.32885,"r":0},{"t":1782748212,"v":7.32895,"r":0},{"t":1782748213,"v":7.32895,"r":0},{"t":1782748214,"v":7.3298,"r":0},{"t":1782748215,"v":7.32985,"r":0},{"t":1782748216,"v":7.3298,"r":0},{"t":1782748217,"v":7.32975,"r":0},{"t":1782748218,"v":7.32975,"r":0},{"t":1782748219,"v":7.32975,"r":0},{"t":1782748220,"v":7.32975,"r":0},{"t":1782748221,"v":7.32925,"r":0},{"t":1782748222,"v":7.32925,"r":0},{"t":1782748223,"v":7.3293,"r":0},{"t":1782748224,"v":7.32955,"r":0},{"t":1782748225,"v":7.32995,"r":0},{"t":1782748226,"v":7.33,"r":0},{"t":1782748227,"v":7.33005,"r":0},{"t":1782748228,"v":7.33005,"r":0},{"t":1782748229,"v":7.3301,"r":0},{"t":1782748230,"v":7.32995,"r":0},{"t":1782748231,"v":7.32995,"r":0},{"t":1782748232,"v":7.32985,"r":0},{"t":1782748233,"v":7.32985,"r":0},{"t":1782748234,"v":7.32985,"r":0},{"t":1782748235,"v":7.32985,"r":0},{"t":1782748236,"v":7.32985,"r":0},{"t":1782748237,"v":7.32985,"r":0},{"t":1782748238,"v":7.32985,"r":0},{"t":1782748239,"v":7.32985,"r":0},{"t":1782748240,"v":7.32985,"r":0},{"t":1782748241,"v":7.32985,"r":0},{"t":1782748242,"v":7.32985,"r":0},{"t":1782748243,"v":7.32985,"r":0},{"t":1782748244,"v":7.32985,"r":0},{"t":1782748245,"v":7.33065,"r":0},{"t":1782748246,"v":7.33075,"r":0},{"t":1782748247,"v":7.33235,"r":2},{"t":1782748248,"v":7.33335,"r":2},{"t":1782748249,"v":7.3344,"r":2},{"t":1782748250,"v":7.33445,"r":2},{"t":1782748251,"v":7.3345,"r":2},{"t":1782748252,"v":7.33455,"r":2},{"t":1782748253,"v":7.3346,"r":2},{"t":1782748254,"v":7.33475,"r":2},{"t":1782748255,"v":7.3357,"r":2},{"t":1782748256,"v":7.33625,"r":2},{"t":1782748257,"v":7.33595,"r":2},{"t":1782748258,"v":7.33545,"r":2},{"t":1782748259,"v":7.3357,"r":2},{"t":1782748260,"v":7.33575,"r":2},{"t":1782748261,"v":7.3358,"r":2},{"t":1782748262,"v":7.3357,"r":2},{"t":1782748263,"v":7.3358,"r":2},{"t":1782748264,"v":7.33575,"r":2},{"t":1782748265,"v":7.3358,"r":2},{"t":1782748266,"v":7.33585,"r":2},{"t":1782748267,"v":7.3355,"r":2},{"t":1782748268,"v":7.33565,"r":2},{"t":1782748269,"v":7.3357,"r":0},{"t":1782748270,"v":7.3357,"r":0},{"t":1782748271,"v":7.3357,"r":0},{"t":1782748272,"v":7.33595,"r":0},{"t":1782748273,"v":7.3363,"r":0},{"t":1782748274,"v":7.33635,"r":0},{"t":1782748275,"v":7.33645,"r":0},{"t":1782748276,"v":7.3365,"r":0},{"t":1782748277,"v":7.3365,"r":0},{"t":1782748278,"v":7.3365,"r":0},{"t":1782748279,"v":7.3365,"r":0},{"t":1782748280,"v":7.3365,"r":0},{"t":1782748281,"v":7.3365,"r":0},{"t":1782748282,"v":7.33625,"r":0},{"t":1782748283,"v":7.33525,"r":0},{"t":1782748284,"v":7.3336,"r":2},{"t":1782748285,"v":7.33135,"r":2},{"t":1782748286,"v":7.3306,"r":2},{"t":1782748287,"v":7.3305,"r":2},{"t":1782748288,"v":7.33045,"r":2},{"t":1782748289,"v":7.3301,"r":2},{"t":1782748290,"v":7.33005,"r":2},{"t":1782748291,"v":7.33115,"r":2},{"t":1782748292,"v":7.3313,"r":2},{"t":1782748293,"v":7.3314,"r":2},{"t":1782748294,"v":7.3315,"r":2},{"t":1782748295,"v":7.33165,"r":2},{"t":1782748296,"v":7.33175,"r":2},{"t":1782748297,"v":7.3318,"r":2},{"t":1782748298,"v":7.3338,"r":1},{"t":1782748299,"v":7.3343,"r":1},{"t":1782748300,"v":7.334,"r":1},{"t":1782748301,"v":7.33405,"r":1},{"t":1782748302,"v":7.3346,"r":1},{"t":1782748303,"v":7.3342,"r":1},{"t":1782748304,"v":7.33425,"r":1},{"t":1782748305,"v":7.33415,"r":2},{"t":1782748306,"v":7.33415,"r":2},{"t":1782748307,"v":7.3341,"r":2},{"t":1782748308,"v":7.3322,"r":2},{"t":1782748309,"v":7.33205,"r":2},{"t":1782748310,"v":7.3321,"r":2},{"t":1782748311,"v":7.332,"r":2},{"t":1782748312,"v":7.33325,"r":2},{"t":1782748313,"v":7.33335,"r":2},{"t":1782748314,"v":7.33295,"r":2},{"t":1782748315,"v":7.33295,"r":2},{"t":1782748316,"v":7.33295,"r":2},{"t":1782748317,"v":7.333,"r":2},{"t":1782748318,"v":7.333,"r":2},{"t":1782748319,"v":7.333,"r":2},{"t":1782748320,"v":7.333,"r":2},{"t":1782748321,"v":7.33295,"r":2},{"t":1782748322,"v":7.3328,"r":2},{"t":1782748323,"v":7.3326,"r":2},{"t":1782748324,"v":7.3325,"r":2},{"t":1782748325,"v":7.33235,"r":2},{"t":1782748326,"v":7.33235,"r":2},{"t":1782748327,"v":7.33235,"r":2},{"t":1782748328,"v":7.33235,"r":0},{"t":1782748329,"v":7.33235,"r":0},{"t":1782748330,"v":7.33235,"r":0},{"t":1782748331,"v":7.33235,"r":0},{"t":1782748332,"v":7.33235,"r":0},{"t":1782748333,"v":7.33265,"r":0},{"t":1782748334,"v":7.33325,"r":0},{"t":1782748335,"v":7.3338,"r":0},{"t":1782748336,"v":7.3339,"r":0},{"t":1782748337,"v":7.33395,"r":0},{"t":1782748338,"v":7.33395,"r":0},{"t":1782748339,"v":7.3339,"r":0},{"t":1782748340,"v":7.3332,"r":0},{"t":1782748341,"v":7.331,"r":2},{"t":1782748342,"v":7.3304,"r":2},{"t":1782748343,"v":7.32875,"r":2},{"t":1782748344,"v":7.32865,"r":2},{"t":1782748345,"v":7.3286,"r":2},{"t":1782748346,"v":7.3286,"r":2},{"t":1782748347,"v":7.3284,"r":2},{"t":1782748348,"v":7.32625,"r":1},{"t":1782748349,"v":7.32625,"r":1},{"t":1782748350,"v":7.32625,"r":1},{"t":1782748351,"v":7.32625,"r":1},{"t":1782748352,"v":7.32565,"r":1},{"t":1782748353,"v":7.32555,"r":1},{"t":1782748354,"v":7.32535,"r":1},{"t":1782748355,"v":7.32565,"r":1},{"t":1782748356,"v":7.3257,"r":1},{"t":1782748357,"v":7.32575,"r":1},{"t":1782748358,"v":7.3257,"r":1},{"t":1782748359,"v":7.3257,"r":1},{"t":1782748360,"v":7.32575,"r":1},{"t":1782748361,"v":7.3257,"r":2},{"t":1782748362,"v":7.3257,"r":2},{"t":1782748363,"v":7.3257,"r":2},{"t":1782748364,"v":7.3257,"r":2},{"t":1782748365,"v":7.3257,"r":2},{"t":1782748366,"v":7.3257,"r":2},{"t":1782748367,"v":7.3257,"r":2},{"t":1782748368,"v":7.3257,"r":0},{"t":1782748369,"v":7.3265,"r":0},{"t":1782748370,"v":7.32655,"r":0},{"t":1782748371,"v":7.3267,"r":0},{"t":1782748372,"v":7.32675,"r":0},{"t":1782748373,"v":7.3273,"r":0},{"t":1782748374,"v":7.3284,"r":2},{"t":1782748375,"v":7.3285,"r":2},{"t":1782748376,"v":7.3286,"r":2},{"t":1782748377,"v":7.32875,"r":2},{"t":1782748378,"v":7.3288,"r":2},{"t":1782748379,"v":7.3288,"r":2},{"t":1782748380,"v":7.3287,"r":2},{"t":1782748381,"v":7.3287,"r":2},{"t":1782748382,"v":7.32875,"r":2},{"t":1782748383,"v":7.3287,"r":2},{"t":1782748384,"v":7.32825,"r":2},{"t":1782748385,"v":7.3285,"r":2},{"t":1782748386,"v":7.32865,"r":2},{"t":1782748387,"v":7.32865,"r":2},{"t":1782748388,"v":7.32895,"r":2},{"t":1782748389,"v":7.3295,"r":2},{"t":1782748390,"v":7.32965,"r":2},{"t":1782748391,"v":7.3298,"r":2},{"t":1782748392,"v":7.3299,"r":2},{"t":1782748393,"v":7.3299,"r":0},{"t":1782748394,"v":7.3299,"r":0},{"t":1782748395,"v":7.33075,"r":0},{"t":1782748396,"v":7.3308,"r":0},{"t":1782748397,"v":7.33075,"r":0},{"t":1782748398,"v":7.3297,"r":0},{"t":1782748399,"v":7.3298,"r":0},{"t":1782748400,"v":7.3298,"r":0},{"t":1782748401,"v":7.3298,"r":0},{"t":1782748402,"v":7.3332,"r":1},{"t":1782748403,"v":7.33425,"r":1},{"t":1782748404,"v":7.33415,"r":1},{"t":1782748405,"v":7.33415,"r":1},{"t":1782748406,"v":7.33415,"r":1},{"t":1782748407,"v":7.33415,"r":1},{"t":1782748408,"v":7.33555,"r":1},{"t":1782748409,"v":7.33535,"r":1},{"t":1782748410,"v":7.33555,"r":1},{"t":1782748411,"v":7.33555,"r":1},{"t":1782748412,"v":7.33575,"r":1},{"t":1782748413,"v":7.33585,"r":1},{"t":1782748414,"v":7.3364,"r":1},{"t":1782748415,"v":7.3422,"r":1},{"t":1782748416,"v":7.34205,"r":1},{"t":1782748417,"v":7.34025,"r":1},{"t":1782748418,"v":7.3403,"r":1},{"t":1782748419,"v":7.33965,"r":1},{"t":1782748420,"v":7.33825,"r":1},{"t":1782748421,"v":7.33915,"r":1},{"t":1782748422,"v":7.33755,"r":1},{"t":1782748423,"v":7.33755,"r":1},{"t":1782748424,"v":7.3373,"r":1},{"t":1782748425,"v":7.339,"r":1},{"t":1782748426,"v":7.33905,"r":1},{"t":1782748427,"v":7.34015,"r":1},{"t":1782748428,"v":7.34025,"r":1},{"t":1782748429,"v":7.34235,"r":1},{"t":1782748430,"v":7.3418,"r":1},{"t":1782748431,"v":7.34185,"r":1},{"t":1782748432,"v":7.34185,"r":1},{"t":1782748433,"v":7.34185,"r":1},{"t":1782748434,"v":7.34145,"r":1},{"t":1782748435,"v":7.3395,"r":1},{"t":1782748436,"v":7.3388,"r":1},{"t":1782748437,"v":7.3388,"r":1},{"t":1782748438,"v":7.33875,"r":1},{"t":1782748439,"v":7.33875,"r":1},{"t":1782748440,"v":7.33875,"r":1},{"t":1782748441,"v":7.33825,"r":1},{"t":1782748442,"v":7.33795,"r":1},{"t":1782748443,"v":7.33805,"r":1},{"t":1782748444,"v":7.3381,"r":1},{"t":1782748445,"v":7.3382,"r":2},{"t":1782748446,"v":7.3378,"r":2},{"t":1782748447,"v":7.3379,"r":2},{"t":1782748448,"v":7.3381,"r":2},{"t":1782748449,"v":7.3386,"r":2},{"t":1782748450,"v":7.33855,"r":2},{"t":1782748451,"v":7.33835,"r":2},{"t":1782748452,"v":7.3375,"r":2},{"t":1782748453,"v":7.33775,"r":2},{"t":1782748454,"v":7.33765,"r":2},{"t":1782748455,"v":7.33765,"r":2},{"t":1782748456,"v":7.33765,"r":0},{"t":1782748457,"v":7.33765,"r":0},{"t":1782748458,"v":7.33765,"r":0},{"t":1782748459,"v":7.33695,"r":0},{"t":1782748460,"v":7.3369,"r":0},{"t":1782748461,"v":7.33695,"r":0},{"t":1782748462,"v":7.33705,"r":0},{"t":1782748463,"v":7.33795,"r":0},{"t":1782748464,"v":7.33805,"r":0},{"t":1782748465,"v":7.33815,"r":0},{"t":1782748466,"v":7.3382,"r":0},{"t":1782748467,"v":7.3383,"r":0},{"t":1782748468,"v":7.33835,"r":0},{"t":1782748469,"v":7.33895,"r":0},{"t":1782748470,"v":7.33905,"r":0},{"t":1782748471,"v":7.33915,"r":0},{"t":1782748472,"v":7.33925,"r":0},{"t":1782748473,"v":7.3393,"r":0},{"t":1782748474,"v":7.33915,"r":0},{"t":1782748475,"v":7.339,"r":0},{"t":1782748476,"v":7.3389,"r":0},{"t":1782748477,"v":7.33895,"r":0},{"t":1782748478,"v":7.33925,"r":0},{"t":1782748479,"v":7.3391,"r":0},{"t":1782748480,"v":7.3388,"r":0},{"t":1782748481,"v":7.33875,"r":0},{"t":1782748482,"v":7.33875,"r":0},{"t":1782748483,"v":7.3387,"r":0},{"t":1782748484,"v":7.3384,"r":0},{"t":1782748485,"v":7.3384,"r":0},{"t":1782748486,"v":7.33855,"r":0},{"t":1782748487,"v":7.33905,"r":0},{"t":1782748488,"v":7.33845,"r":0},{"t":1782748489,"v":7.33895,"r":0},{"t":1782748490,"v":7.3391,"r":0},{"t":1782748491,"v":7.3392,"r":0},{"t":1782748492,"v":7.3393,"r":0},{"t":1782748493,"v":7.3392,"r":0},{"t":1782748494,"v":7.33925,"r":0},{"t":1782748495,"v":7.33935,"r":0},{"t":1782748496,"v":7.34015,"r":0},{"t":1782748497,"v":7.3407,"r":0},{"t":1782748498,"v":7.3408,"r":0},{"t":1782748499,"v":7.34095,"r":0},{"t":1782748500,"v":7.3411,"r":0},{"t":1782748501,"v":7.3412,"r":0},{"t":1782748502,"v":7.3403,"r":2},{"t":1782748503,"v":7.33985,"r":2},{"t":1782748504,"v":7.34,"r":2},{"t":1782748505,"v":7.3401,"r":2},{"t":1782748506,"v":7.33865,"r":2},{"t":1782748507,"v":7.33875,"r":2},{"t":1782748508,"v":7.3394,"r":2},{"t":1782748509,"v":7.33945,"r":2},{"t":1782748510,"v":7.33955,"r":2},{"t":1782748511,"v":7.3397,"r":2},{"t":1782748512,"v":7.33925,"r":2},{"t":1782748513,"v":7.33795,"r":2},{"t":1782748514,"v":7.3366,"r":2},{"t":1782748515,"v":7.3359,"r":2},{"t":1782748516,"v":7.33705,"r":2},{"t":1782748517,"v":7.33735,"r":2},{"t":1782748518,"v":7.3378,"r":2},{"t":1782748519,"v":7.33795,"r":2},{"t":1782748520,"v":7.338,"r":2},{"t":1782748521,"v":7.3369,"r":2},{"t":1782748522,"v":7.33755,"r":2},{"t":1782748523,"v":7.33715,"r":2},{"t":1782748524,"v":7.33715,"r":2},{"t":1782748525,"v":7.33735,"r":2},{"t":1782748526,"v":7.33785,"r":2},{"t":1782748527,"v":7.33795,"r":2},{"t":1782748528,"v":7.33805,"r":2},{"t":1782748529,"v":7.3382,"r":2},{"t":1782748530,"v":7.33825,"r":2},{"t":1782748531,"v":7.33825,"r":2},{"t":1782748532,"v":7.33835,"r":2},{"t":1782748533,"v":7.3384,"r":2},{"t":1782748534,"v":7.33845,"r":2},{"t":1782748535,"v":7.3396,"r":2},{"t":1782748536,"v":7.3397,"r":2},{"t":1782748537,"v":7.33935,"r":2},{"t":1782748538,"v":7.33935,"r":2},{"t":1782748539,"v":7.339,"r":2},{"t":1782748540,"v":7.33825,"r":2},{"t":1782748541,"v":7.33815,"r":2},{"t":1782748542,"v":7.33815,"r":0},{"t":1782748543,"v":7.3379,"r":0},{"t":1782748544,"v":7.33805,"r":0},{"t":1782748545,"v":7.3381,"r":0},{"t":1782748546,"v":7.3382,"r":0},{"t":1782748547,"v":7.3382,"r":0},{"t":1782748548,"v":7.3382,"r":0},{"t":1782748549,"v":7.3382,"r":0},{"t":1782748550,"v":7.3382,"r":0},{"t":1782748551,"v":7.3382,"r":0},{"t":1782748552,"v":7.33605,"r":2},{"t":1782748553,"v":7.3354,"r":2},{"t":1782748554,"v":7.3355,"r":2},{"t":1782748555,"v":7.33565,"r":2},{"t":1782748556,"v":7.33575,"r":2},{"t":1782748557,"v":7.3358,"r":2},{"t":1782748558,"v":7.33585,"r":2},{"t":1782748559,"v":7.3359,"r":2},{"t":1782748560,"v":7.3359,"r":2},{"t":1782748561,"v":7.33565,"r":2},{"t":1782748562,"v":7.336,"r":2},{"t":1782748563,"v":7.3361,"r":2},{"t":1782748564,"v":7.3362,"r":2},{"t":1782748565,"v":7.3363,"r":2},{"t":1782748566,"v":7.3363,"r":2},{"t":1782748567,"v":7.3356,"r":2},{"t":1782748568,"v":7.335,"r":2},{"t":1782748569,"v":7.33455,"r":2},{"t":1782748570,"v":7.3345,"r":2},{"t":1782748571,"v":7.33445,"r":2},{"t":1782748572,"v":7.33445,"r":0},{"t":1782748573,"v":7.334,"r":0},{"t":1782748574,"v":7.3336,"r":0},{"t":1782748575,"v":7.33355,"r":0},{"t":1782748576,"v":7.33355,"r":0},{"t":1782748577,"v":7.33355,"r":0},{"t":1782748578,"v":7.33355,"r":0},{"t":1782748579,"v":7.33475,"r":2},{"t":1782748580,"v":7.33425,"r":2},{"t":1782748581,"v":7.3342,"r":2},{"t":1782748582,"v":7.33425,"r":2},{"t":1782748583,"v":7.33425,"r":2},{"t":1782748584,"v":7.3343,"r":2},{"t":1782748585,"v":7.3353,"r":2},{"t":1782748586,"v":7.3352,"r":2},{"t":1782748587,"v":7.3338,"r":2},{"t":1782748588,"v":7.33415,"r":2},{"t":1782748589,"v":7.3342,"r":2},{"t":1782748590,"v":7.33415,"r":2},{"t":1782748591,"v":7.33385,"r":2},{"t":1782748592,"v":7.33385,"r":2},{"t":1782748593,"v":7.3339,"r":2},{"t":1782748594,"v":7.3346,"r":2},{"t":1782748595,"v":7.3347,"r":2},{"t":1782748596,"v":7.3348,"r":2},{"t":1782748597,"v":7.3354,"r":2},{"t":1782748598,"v":7.33515,"r":2},{"t":1782748599,"v":7.3334,"r":2},{"t":1782748600,"v":7.33335,"r":2},{"t":1782748601,"v":7.3331,"r":2},{"t":1782748602,"v":7.333,"r":2},{"t":1782748603,"v":7.333,"r":2},{"t":1782748604,"v":7.33225,"r":2},{"t":1782748605,"v":7.33225,"r":2},{"t":1782748606,"v":7.33165,"r":2},{"t":1782748607,"v":7.32915,"r":2},{"t":1782748608,"v":7.3291,"r":2},{"t":1782748609,"v":7.3291,"r":2},{"t":1782748610,"v":7.32905,"r":2},{"t":1782748611,"v":7.3279,"r":2},{"t":1782748612,"v":7.3279,"r":2},{"t":1782748613,"v":7.32805,"r":2},{"t":1782748614,"v":7.32755,"r":2},{"t":1782748615,"v":7.32755,"r":2},{"t":1782748616,"v":7.32755,"r":2},{"t":1782748617,"v":7.32795,"r":2},{"t":1782748618,"v":7.32835,"r":2},{"t":1782748619,"v":7.32845,"r":2},{"t":1782748620,"v":7.32855,"r":2},{"t":1782748621,"v":7.32855,"r":2},{"t":1782748622,"v":7.32865,"r":2},{"t":1782748623,"v":7.32835,"r":2},{"t":1782748624,"v":7.3283,"r":2},{"t":1782748625,"v":7.3287,"r":2},{"t":1782748626,"v":7.3289,"r":2},{"t":1782748627,"v":7.329,"r":2},{"t":1782748628,"v":7.329,"r":2},{"t":1782748629,"v":7.329,"r":2},{"t":1782748630,"v":7.3278,"r":2},{"t":1782748631,"v":7.32775,"r":2},{"t":1782748632,"v":7.32575,"r":2},{"t":1782748633,"v":7.32565,"r":2},{"t":1782748634,"v":7.32395,"r":2},{"t":1782748635,"v":7.3234,"r":2},{"t":1782748636,"v":7.32335,"r":2},{"t":1782748637,"v":7.32355,"r":2},{"t":1782748638,"v":7.3232,"r":2},{"t":1782748639,"v":7.3232,"r":2},{"t":1782748640,"v":7.3233,"r":2},{"t":1782748641,"v":7.3245,"r":2},{"t":1782748642,"v":7.32455,"r":2},{"t":1782748643,"v":7.3247,"r":2},{"t":1782748644,"v":7.32475,"r":2},{"t":1782748645,"v":7.3249,"r":2},{"t":1782748646,"v":7.325,"r":2},{"t":1782748647,"v":7.32465,"r":2},{"t":1782748648,"v":7.32465,"r":2},{"t":1782748649,"v":7.32465,"r":2},{"t":1782748650,"v":7.32465,"r":2},{"t":1782748651,"v":7.32465,"r":2},{"t":1782748652,"v":7.32465,"r":2},{"t":1782748653,"v":7.32465,"r":2},{"t":1782748654,"v":7.32465,"r":0},{"t":1782748655,"v":7.32465,"r":0},{"t":1782748656,"v":7.32465,"r":0},{"t":1782748657,"v":7.32465,"r":0},{"t":1782748658,"v":7.32465,"r":0},{"t":1782748659,"v":7.32465,"r":0},{"t":1782748660,"v":7.32465,"r":0},{"t":1782748661,"v":7.32465,"r":0},{"t":1782748662,"v":7.32465,"r":0},{"t":1782748663,"v":7.32465,"r":0},{"t":1782748664,"v":7.32465,"r":0},{"t":1782748665,"v":7.32465,"r":0},{"t":1782748666,"v":7.324,"r":0},{"t":1782748667,"v":7.32345,"r":0},{"t":1782748668,"v":7.32325,"r":0},{"t":1782748669,"v":7.3231,"r":0},{"t":1782748670,"v":7.32255,"r":0},{"t":1782748671,"v":7.32225,"r":0},{"t":1782748672,"v":7.3223,"r":0},{"t":1782748673,"v":7.3223,"r":0},{"t":1782748674,"v":7.32335,"r":0},{"t":1782748675,"v":7.3234,"r":0},{"t":1782748676,"v":7.3249,"r":2},{"t":1782748677,"v":7.32545,"r":2},{"t":1782748678,"v":7.32525,"r":2},{"t":1782748679,"v":7.32665,"r":2},{"t":1782748680,"v":7.3268,"r":2},{"t":1782748681,"v":7.32695,"r":2},{"t":1782748682,"v":7.327,"r":2},{"t":1782748683,"v":7.327,"r":2},{"t":1782748684,"v":7.327,"r":2},{"t":1782748685,"v":7.327,"r":2},{"t":1782748686,"v":7.327,"r":2},{"t":1782748687,"v":7.3269,"r":2},{"t":1782748688,"v":7.32695,"r":2},{"t":1782748689,"v":7.32695,"r":2},{"t":1782748690,"v":7.3264,"r":2},{"t":1782748691,"v":7.3264,"r":2},{"t":1782748692,"v":7.32635,"r":2},{"t":1782748693,"v":7.32635,"r":2},{"t":1782748694,"v":7.32635,"r":2},{"t":1782748695,"v":7.32635,"r":2},{"t":1782748696,"v":7.32635,"r":2},{"t":1782748697,"v":7.32635,"r":0},{"t":1782748698,"v":7.32635,"r":0},{"t":1782748699,"v":7.32635,"r":0},{"t":1782748700,"v":7.32635,"r":0},{"t":1782748701,"v":7.32635,"r":0},{"t":1782748702,"v":7.32635,"r":0},{"t":1782748703,"v":7.3254,"r":0},{"t":1782748704,"v":7.3244,"r":2},{"t":1782748705,"v":7.3245,"r":2},{"t":1782748706,"v":7.32445,"r":2},{"t":1782748707,"v":7.3245,"r":2},{"t":1782748708,"v":7.32455,"r":2},{"t":1782748709,"v":7.3246,"r":2},{"t":1782748710,"v":7.32455,"r":2},{"t":1782748711,"v":7.3247,"r":2},{"t":1782748712,"v":7.32475,"r":2},{"t":1782748713,"v":7.32475,"r":2},{"t":1782748714,"v":7.32785,"r":2},{"t":1782748715,"v":7.3279,"r":2},{"t":1782748716,"v":7.32915,"r":1},{"t":1782748717,"v":7.3293,"r":1},{"t":1782748718,"v":7.32835,"r":1},{"t":1782748719,"v":7.32825,"r":1},{"t":1782748720,"v":7.3278,"r":1},{"t":1782748721,"v":7.32765,"r":1},{"t":1782748722,"v":7.32755,"r":1},{"t":1782748723,"v":7.32745,"r":1},{"t":1782748724,"v":7.32735,"r":1},{"t":1782748725,"v":7.3257,"r":1},{"t":1782748726,"v":7.3257,"r":1},{"t":1782748727,"v":7.3256,"r":1},{"t":1782748728,"v":7.3255,"r":1},{"t":1782748729,"v":7.3254,"r":1},{"t":1782748730,"v":7.3253,"r":1},{"t":1782748731,"v":7.32495,"r":1},{"t":1782748732,"v":7.32585,"r":1},{"t":1782748733,"v":7.3259,"r":1},{"t":1782748734,"v":7.3259,"r":2},{"t":1782748735,"v":7.32545,"r":2},{"t":1782748736,"v":7.3269,"r":2},{"t":1782748737,"v":7.32635,"r":2},{"t":1782748738,"v":7.3256,"r":2},{"t":1782748739,"v":7.32565,"r":2},{"t":1782748740,"v":7.32565,"r":2},{"t":1782748741,"v":7.32565,"r":2},{"t":1782748742,"v":7.32515,"r":2},{"t":1782748743,"v":7.3245,"r":2},{"t":1782748744,"v":7.32435,"r":2},{"t":1782748745,"v":7.3243,"r":2},{"t":1782748746,"v":7.3243,"r":2},{"t":1782748747,"v":7.32375,"r":2},{"t":1782748748,"v":7.32375,"r":2},{"t":1782748749,"v":7.32455,"r":2},{"t":1782748750,"v":7.3248,"r":2},{"t":1782748751,"v":7.32605,"r":2},{"t":1782748752,"v":7.32665,"r":2},{"t":1782748753,"v":7.3278,"r":2},{"t":1782748754,"v":7.3273,"r":2},{"t":1782748755,"v":7.32735,"r":2},{"t":1782748756,"v":7.32795,"r":2},{"t":1782748757,"v":7.32795,"r":2},{"t":1782748758,"v":7.32795,"r":2},{"t":1782748759,"v":7.328,"r":2},{"t":1782748760,"v":7.328,"r":2},{"t":1782748761,"v":7.328,"r":2},{"t":1782748762,"v":7.32795,"r":2},{"t":1782748763,"v":7.328,"r":2},{"t":1782748764,"v":7.328,"r":2},{"t":1782748765,"v":7.32795,"r":2},{"t":1782748766,"v":7.328,"r":2},{"t":1782748767,"v":7.328,"r":2},{"t":1782748768,"v":7.32795,"r":2},{"t":1782748769,"v":7.32795,"r":2},{"t":1782748770,"v":7.328,"r":2},{"t":1782748771,"v":7.328,"r":0},{"t":1782748772,"v":7.328,"r":0},{"t":1782748773,"v":7.328,"r":0},{"t":1782748774,"v":7.328,"r":0},{"t":1782748775,"v":7.328,"r":0},{"t":1782748776,"v":7.32815,"r":0},{"t":1782748777,"v":7.3282,"r":0},{"t":1782748778,"v":7.3282,"r":0},{"t":1782748779,"v":7.32815,"r":0},{"t":1782748780,"v":7.3282,"r":0},{"t":1782748781,"v":7.32815,"r":0},{"t":1782748782,"v":7.3276,"r":0},{"t":1782748783,"v":7.32755,"r":0},{"t":1782748784,"v":7.3274,"r":0},{"t":1782748785,"v":7.3274,"r":0},{"t":1782748786,"v":7.3273,"r":0},{"t":1782748787,"v":7.3273,"r":0},{"t":1782748788,"v":7.3273,"r":0},{"t":1782748789,"v":7.3273,"r":0},{"t":1782748790,"v":7.3273,"r":0},{"t":1782748791,"v":7.3273,"r":0},{"t":1782748792,"v":7.32735,"r":0},{"t":1782748793,"v":7.3279,"r":0},{"t":1782748794,"v":7.32805,"r":0},{"t":1782748795,"v":7.3287,"r":0},{"t":1782748796,"v":7.3282,"r":0},{"t":1782748797,"v":7.3282,"r":0},{"t":1782748798,"v":7.3281,"r":0},{"t":1782748799,"v":7.32765,"r":0},{"t":1782748800,"v":7.32765,"r":0},{"t":1782748801,"v":7.32765,"r":0},{"t":1782748802,"v":7.32765,"r":0},{"t":1782748803,"v":7.3286,"r":0},{"t":1782748804,"v":7.3285,"r":0},{"t":1782748805,"v":7.32915,"r":2},{"t":1782748806,"v":7.3287,"r":2},{"t":1782748807,"v":7.3282,"r":2},{"t":1782748808,"v":7.3287,"r":2},{"t":1782748809,"v":7.3287,"r":2},{"t":1782748810,"v":7.32995,"r":2},{"t":1782748811,"v":7.32995,"r":2},{"t":1782748812,"v":7.32995,"r":2},{"t":1782748813,"v":7.3282,"r":2},{"t":1782748814,"v":7.32775,"r":2},{"t":1782748815,"v":7.3273,"r":2},{"t":1782748816,"v":7.3264,"r":2},{"t":1782748817,"v":7.3261,"r":2},{"t":1782748818,"v":7.3264,"r":2},{"t":1782748819,"v":7.3264,"r":2},{"t":1782748820,"v":7.3263,"r":2},{"t":1782748821,"v":7.3262,"r":2},{"t":1782748822,"v":7.3262,"r":2},{"t":1782748823,"v":7.32615,"r":2},{"t":1782748824,"v":7.3261,"r":2},{"t":1782748825,"v":7.32565,"r":2},{"t":1782748826,"v":7.3227,"r":1},{"t":1782748827,"v":7.3225,"r":1},{"t":1782748828,"v":7.3225,"r":1},{"t":1782748829,"v":7.322,"r":1},{"t":1782748830,"v":7.3223,"r":1},{"t":1782748831,"v":7.3223,"r":1},{"t":1782748832,"v":7.323,"r":1},{"t":1782748833,"v":7.3232,"r":1},{"t":1782748834,"v":7.32355,"r":1},{"t":1782748835,"v":7.32365,"r":1},{"t":1782748836,"v":7.32375,"r":1},{"t":1782748837,"v":7.32375,"r":1},{"t":1782748838,"v":7.32385,"r":1},{"t":1782748839,"v":7.32615,"r":1},{"t":1782748840,"v":7.32625,"r":1},{"t":1782748841,"v":7.3271,"r":1},{"t":1782748842,"v":7.3272,"r":1},{"t":1782748843,"v":7.32705,"r":1},{"t":1782748844,"v":7.327,"r":1},{"t":1782748845,"v":7.3269,"r":1},{"t":1782748846,"v":7.32645,"r":2},{"t":1782748847,"v":7.32595,"r":2},{"t":1782748848,"v":7.32595,"r":2},{"t":1782748849,"v":7.32595,"r":2},{"t":1782748850,"v":7.32595,"r":2},{"t":1782748851,"v":7.32595,"r":2},{"t":1782748852,"v":7.32595,"r":2},{"t":1782748853,"v":7.32595,"r":2},{"t":1782748854,"v":7.3259,"r":2},{"t":1782748855,"v":7.32535,"r":2},{"t":1782748856,"v":7.3257,"r":2},{"t":1782748857,"v":7.3257,"r":2},{"t":1782748858,"v":7.3256,"r":2},{"t":1782748859,"v":7.3256,"r":0},{"t":1782748860,"v":7.32555,"r":0},{"t":1782748861,"v":7.3255,"r":0},{"t":1782748862,"v":7.3255,"r":0},{"t":1782748863,"v":7.3255,"r":0},{"t":1782748864,"v":7.32535,"r":0},{"t":1782748865,"v":7.3253,"r":0},{"t":1782748866,"v":7.3253,"r":0},{"t":1782748867,"v":7.32515,"r":0},{"t":1782748868,"v":7.32505,"r":0},{"t":1782748869,"v":7.32575,"r":0},{"t":1782748870,"v":7.32565,"r":0},{"t":1782748871,"v":7.3255,"r":0},{"t":1782748872,"v":7.3255,"r":0},{"t":1782748873,"v":7.32625,"r":0},{"t":1782748874,"v":7.3255,"r":0},{"t":1782748875,"v":7.3253,"r":0},{"t":1782748876,"v":7.3252,"r":0},{"t":1782748877,"v":7.3251,"r":0},{"t":1782748878,"v":7.32505,"r":0},{"t":1782748879,"v":7.32505,"r":0},{"t":1782748880,"v":7.32505,"r":0},{"t":1782748881,"v":7.32505,"r":0},{"t":1782748882,"v":7.3251,"r":0},{"t":1782748883,"v":7.326,"r":0},{"t":1782748884,"v":7.3264,"r":0},{"t":1782748885,"v":7.32675,"r":0},{"t":1782748886,"v":7.32665,"r":0},{"t":1782748887,"v":7.32645,"r":0},{"t":1782748888,"v":7.32645,"r":0},{"t":1782748889,"v":7.3262,"r":0},{"t":1782748890,"v":7.32635,"r":0},{"t":1782748891,"v":7.32635,"r":0},{"t":1782748892,"v":7.3263,"r":0},{"t":1782748893,"v":7.32615,"r":0},{"t":1782748894,"v":7.32605,"r":0},{"t":1782748895,"v":7.3261,"r":0},{"t":1782748896,"v":7.32605,"r":0},{"t":1782748897,"v":7.32605,"r":0},{"t":1782748898,"v":7.3265,"r":0},{"t":1782748899,"v":7.32645,"r":0},{"t":1782748900,"v":7.32645,"r":0},{"t":1782748901,"v":7.3265,"r":0},{"t":1782748902,"v":7.3265,"r":0},{"t":1782748903,"v":7.3265,"r":0},{"t":1782748904,"v":7.3265,"r":0},{"t":1782748905,"v":7.3265,"r":0},{"t":1782748906,"v":7.32655,"r":0},{"t":1782748907,"v":7.3268,"r":0},{"t":1782748908,"v":7.32675,"r":0},{"t":1782748909,"v":7.3267,"r":0},{"t":1782748910,"v":7.3267,"r":0},{"t":1782748911,"v":7.3267,"r":0},{"t":1782748912,"v":7.3267,"r":0},{"t":1782748913,"v":7.32675,"r":0},{"t":1782748914,"v":7.32675,"r":0},{"t":1782748915,"v":7.32675,"r":0},{"t":1782748916,"v":7.32685,"r":0},{"t":1782748917,"v":7.32685,"r":0},{"t":1782748918,"v":7.32755,"r":0},{"t":1782748919,"v":7.3276,"r":0},{"t":1782748920,"v":7.3277,"r":0},{"t":1782748921,"v":7.3277,"r":0},{"t":1782748922,"v":7.32765,"r":0},{"t":1782748923,"v":7.32775,"r":0},{"t":1782748924,"v":7.328,"r":0},{"t":1782748925,"v":7.3281,"r":0},{"t":1782748926,"v":7.3281,"r":0},{"t":1782748927,"v":7.328,"r":0},{"t":1782748928,"v":7.3279,"r":0},{"t":1782748929,"v":7.3279,"r":0},{"t":1782748930,"v":7.32765,"r":0},{"t":1782748931,"v":7.3276,"r":0},{"t":1782748932,"v":7.32455,"r":2},{"t":1782748933,"v":7.3232,"r":2},{"t":1782748934,"v":7.32315,"r":2},{"t":1782748935,"v":7.3231,"r":2},{"t":1782748936,"v":7.3231,"r":2},{"t":1782748937,"v":7.32305,"r":2},{"t":1782748938,"v":7.323,"r":2},{"t":1782748939,"v":7.32295,"r":2},{"t":1782748940,"v":7.3229,"r":2},{"t":1782748941,"v":7.32285,"r":2},{"t":1782748942,"v":7.3241,"r":1},{"t":1782748943,"v":7.3241,"r":1},{"t":1782748944,"v":7.32615,"r":1},{"t":1782748945,"v":7.32715,"r":1},{"t":1782748946,"v":7.3274,"r":1},{"t":1782748947,"v":7.3275,"r":1},{"t":1782748948,"v":7.32745,"r":1},{"t":1782748949,"v":7.3275,"r":1},{"t":1782748950,"v":7.32745,"r":1},{"t":1782748951,"v":7.3273,"r":1},{"t":1782748952,"v":7.32715,"r":2},{"t":1782748953,"v":7.32705,"r":2},{"t":1782748954,"v":7.32695,"r":2},{"t":1782748955,"v":7.3269,"r":2},{"t":1782748956,"v":7.3269,"r":2},{"t":1782748957,"v":7.32765,"r":2},{"t":1782748958,"v":7.3277,"r":2},{"t":1782748959,"v":7.32765,"r":2},{"t":1782748960,"v":7.32745,"r":2},{"t":1782748961,"v":7.3274,"r":2},{"t":1782748962,"v":7.32595,"r":2},{"t":1782748963,"v":7.3256,"r":2},{"t":1782748964,"v":7.32555,"r":2},{"t":1782748965,"v":7.32555,"r":2},{"t":1782748966,"v":7.32555,"r":2},{"t":1782748967,"v":7.32555,"r":2},{"t":1782748968,"v":7.32555,"r":2},{"t":1782748969,"v":7.32555,"r":2},{"t":1782748970,"v":7.32555,"r":2},{"t":1782748971,"v":7.32555,"r":2},{"t":1782748972,"v":7.32555,"r":2},{"t":1782748973,"v":7.32555,"r":2},{"t":1782748974,"v":7.32555,"r":2},{"t":1782748975,"v":7.32555,"r":2},{"t":1782748976,"v":7.32555,"r":2},{"t":1782748977,"v":7.3228,"r":2},{"t":1782748978,"v":7.3228,"r":2},{"t":1782748979,"v":7.32255,"r":2},{"t":1782748980,"v":7.32245,"r":2},{"t":1782748981,"v":7.32245,"r":2},{"t":1782748982,"v":7.32275,"r":2},{"t":1782748983,"v":7.3227,"r":2},{"t":1782748984,"v":7.3227,"r":2},{"t":1782748985,"v":7.3227,"r":2},{"t":1782748986,"v":7.3227,"r":2},{"t":1782748987,"v":7.3226,"r":2},{"t":1782748988,"v":7.3232,"r":2},{"t":1782748989,"v":7.32385,"r":2},{"t":1782748990,"v":7.32395,"r":2},{"t":1782748991,"v":7.3249,"r":2},{"t":1782748992,"v":7.325,"r":2},{"t":1782748993,"v":7.32455,"r":2},{"t":1782748994,"v":7.3243,"r":2},{"t":1782748995,"v":7.32435,"r":2},{"t":1782748996,"v":7.3244,"r":2},{"t":1782748997,"v":7.32445,"r":0},{"t":1782748998,"v":7.32445,"r":0},{"t":1782748999,"v":7.32445,"r":0},{"t":1782749000,"v":7.32445,"r":0},{"t":1782749001,"v":7.32435,"r":0},{"t":1782749002,"v":7.32435,"r":0},{"t":1782749003,"v":7.32435,"r":0},{"t":1782749004,"v":7.32435,"r":0},{"t":1782749005,"v":7.3243,"r":0},{"t":1782749006,"v":7.3243,"r":0},{"t":1782749007,"v":7.3249,"r":0},{"t":1782749008,"v":7.32485,"r":0},{"t":1782749009,"v":7.32485,"r":0},{"t":1782749010,"v":7.32485,"r":0},{"t":1782749011,"v":7.32495,"r":0},{"t":1782749012,"v":7.32495,"r":0},{"t":1782749013,"v":7.3249,"r":0},{"t":1782749014,"v":7.3248,"r":0},{"t":1782749015,"v":7.3248,"r":0},{"t":1782749016,"v":7.3259,"r":0},{"t":1782749017,"v":7.3262,"r":0},{"t":1782749018,"v":7.32635,"r":0},{"t":1782749019,"v":7.32635,"r":0},{"t":1782749020,"v":7.32635,"r":0},{"t":1782749021,"v":7.3269,"r":0},{"t":1782749022,"v":7.32675,"r":0},{"t":1782749023,"v":7.3265,"r":0},{"t":1782749024,"v":7.32625,"r":0},{"t":1782749025,"v":7.3248,"r":2},{"t":1782749026,"v":7.32485,"r":2},{"t":1782749027,"v":7.3248,"r":2},{"t":1782749028,"v":7.3248,"r":2},{"t":1782749029,"v":7.32485,"r":2},{"t":1782749030,"v":7.325,"r":2},{"t":1782749031,"v":7.32455,"r":2},{"t":1782749032,"v":7.32455,"r":2},{"t":1782749033,"v":7.32455,"r":2},{"t":1782749034,"v":7.32455,"r":2},{"t":1782749035,"v":7.32455,"r":2},{"t":1782749036,"v":7.32455,"r":2},{"t":1782749037,"v":7.3248,"r":2},{"t":1782749038,"v":7.32475,"r":2},{"t":1782749039,"v":7.32475,"r":2},{"t":1782749040,"v":7.32475,"r":2},{"t":1782749041,"v":7.32475,"r":2},{"t":1782749042,"v":7.32475,"r":2},{"t":1782749043,"v":7.32465,"r":2},{"t":1782749044,"v":7.3246,"r":2},{"t":1782749045,"v":7.32425,"r":0},{"t":1782749046,"v":7.32415,"r":0},{"t":1782749047,"v":7.3241,"r":0},{"t":1782749048,"v":7.32415,"r":0},{"t":1782749049,"v":7.32515,"r":0},{"t":1782749050,"v":7.32515,"r":0},{"t":1782749051,"v":7.3253,"r":0},{"t":1782749052,"v":7.3254,"r":0},{"t":1782749053,"v":7.3255,"r":0},{"t":1782749054,"v":7.3255,"r":0},{"t":1782749055,"v":7.3254,"r":0},{"t":1782749056,"v":7.3254,"r":0},{"t":1782749057,"v":7.3254,"r":0},{"t":1782749058,"v":7.32495,"r":0},{"t":1782749059,"v":7.3249,"r":0},{"t":1782749060,"v":7.32485,"r":0},{"t":1782749061,"v":7.32195,"r":1},{"t":1782749062,"v":7.3229,"r":1},{"t":1782749063,"v":7.32295,"r":1},{"t":1782749064,"v":7.32305,"r":2},{"t":1782749065,"v":7.32305,"r":2},{"t":1782749066,"v":7.32295,"r":2},{"t":1782749067,"v":7.32285,"r":2},{"t":1782749068,"v":7.32275,"r":2},{"t":1782749069,"v":7.32265,"r":2},{"t":1782749070,"v":7.3226,"r":2},{"t":1782749071,"v":7.32215,"r":2},{"t":1782749072,"v":7.3218,"r":2},{"t":1782749073,"v":7.32175,"r":2},{"t":1782749074,"v":7.3217,"r":2},{"t":1782749075,"v":7.32175,"r":2},{"t":1782749076,"v":7.32175,"r":2},{"t":1782749077,"v":7.32175,"r":2},{"t":1782749078,"v":7.32175,"r":2},{"t":1782749079,"v":7.3218,"r":2},{"t":1782749080,"v":7.3228,"r":2},{"t":1782749081,"v":7.323,"r":0},{"t":1782749082,"v":7.32305,"r":0},{"t":1782749083,"v":7.32305,"r":0},{"t":1782749084,"v":7.32315,"r":0},{"t":1782749085,"v":7.3232,"r":0},{"t":1782749086,"v":7.32335,"r":0},{"t":1782749087,"v":7.32335,"r":0},{"t":1782749088,"v":7.32335,"r":0},{"t":1782749089,"v":7.3246,"r":2},{"t":1782749090,"v":7.32465,"r":2},{"t":1782749091,"v":7.32475,"r":2},{"t":1782749092,"v":7.32475,"r":2},{"t":1782749093,"v":7.3253,"r":2},{"t":1782749094,"v":7.32535,"r":2},{"t":1782749095,"v":7.32535,"r":2},{"t":1782749096,"v":7.32535,"r":2},{"t":1782749097,"v":7.3253,"r":2},{"t":1782749098,"v":7.3253,"r":2},{"t":1782749099,"v":7.3253,"r":2},{"t":1782749100,"v":7.3247,"r":2},{"t":1782749101,"v":7.32405,"r":2},{"t":1782749102,"v":7.32455,"r":2},{"t":1782749103,"v":7.3246,"r":2},{"t":1782749104,"v":7.3247,"r":2},{"t":1782749105,"v":7.32525,"r":2},{"t":1782749106,"v":7.32535,"r":2},{"t":1782749107,"v":7.32545,"r":2},{"t":1782749108,"v":7.32685,"r":2},{"t":1782749109,"v":7.32795,"r":2},{"t":1782749110,"v":7.33135,"r":1},{"t":1782749111,"v":7.33045,"r":1},{"t":1782749112,"v":7.3304,"r":1},{"t":1782749113,"v":7.33065,"r":1},{"t":1782749114,"v":7.33035,"r":1},{"t":1782749115,"v":7.3304,"r":1},{"t":1782749116,"v":7.33015,"r":1},{"t":1782749117,"v":7.33015,"r":1},{"t":1782749118,"v":7.33025,"r":1},{"t":1782749119,"v":7.3306,"r":1},{"t":1782749120,"v":7.33075,"r":1},{"t":1782749121,"v":7.3308,"r":1},{"t":1782749122,"v":7.33095,"r":1},{"t":1782749123,"v":7.33105,"r":1},{"t":1782749124,"v":7.3311,"r":1},{"t":1782749125,"v":7.3331,"r":1},{"t":1782749126,"v":7.3341,"r":1},{"t":1782749127,"v":7.3341,"r":1},{"t":1782749128,"v":7.33435,"r":1},{"t":1782749129,"v":7.3343,"r":1},{"t":1782749130,"v":7.3343,"r":2},{"t":1782749131,"v":7.33475,"r":2},{"t":1782749132,"v":7.3348,"r":2},{"t":1782749133,"v":7.3347,"r":2},{"t":1782749134,"v":7.33425,"r":2},{"t":1782749135,"v":7.33405,"r":2},{"t":1782749136,"v":7.3333,"r":2},{"t":1782749137,"v":7.3334,"r":2},{"t":1782749138,"v":7.3338,"r":2},{"t":1782749139,"v":7.33385,"r":2},{"t":1782749140,"v":7.33385,"r":2},{"t":1782749141,"v":7.334,"r":2},{"t":1782749142,"v":7.33705,"r":1},{"t":1782749143,"v":7.33705,"r":1},{"t":1782749144,"v":7.3371,"r":1},{"t":1782749145,"v":7.3371,"r":1},{"t":1782749146,"v":7.33715,"r":1},{"t":1782749147,"v":7.33715,"r":1},{"t":1782749148,"v":7.3386,"r":1},{"t":1782749149,"v":7.3393,"r":1},{"t":1782749150,"v":7.33935,"r":1},{"t":1782749151,"v":7.33945,"r":1},{"t":1782749152,"v":7.33955,"r":1},{"t":1782749153,"v":7.3407,"r":1},{"t":1782749154,"v":7.34135,"r":1},{"t":1782749155,"v":7.3413,"r":1},{"t":1782749156,"v":7.3412,"r":1},{"t":1782749157,"v":7.3411,"r":1},{"t":1782749158,"v":7.34105,"r":1},{"t":1782749159,"v":7.341,"r":1},{"t":1782749160,"v":7.34065,"r":1},{"t":1782749161,"v":7.3381,"r":1},{"t":1782749162,"v":7.3389,"r":1},{"t":1782749163,"v":7.33885,"r":1},{"t":1782749164,"v":7.3387,"r":1},{"t":1782749165,"v":7.3388,"r":1},{"t":1782749166,"v":7.33865,"r":1},{"t":1782749167,"v":7.3382,"r":1},{"t":1782749168,"v":7.3364,"r":1},{"t":1782749169,"v":7.3348,"r":1},{"t":1782749170,"v":7.33315,"r":1},{"t":1782749171,"v":7.33245,"r":1},{"t":1782749172,"v":7.3324,"r":1},{"t":1782749173,"v":7.33235,"r":1},{"t":1782749174,"v":7.33235,"r":1},{"t":1782749175,"v":7.33135,"r":1},{"t":1782749176,"v":7.3308,"r":1},{"t":1782749177,"v":7.3307,"r":1},{"t":1782749178,"v":7.33065,"r":1},{"t":1782749179,"v":7.3306,"r":1},{"t":1782749180,"v":7.33055,"r":1},{"t":1782749181,"v":7.33055,"r":2},{"t":1782749182,"v":7.3308,"r":2},{"t":1782749183,"v":7.3307,"r":2},{"t":1782749184,"v":7.3307,"r":2},{"t":1782749185,"v":7.3307,"r":2},{"t":1782749186,"v":7.33085,"r":2},{"t":1782749187,"v":7.33095,"r":2},{"t":1782749188,"v":7.33095,"r":2},{"t":1782749189,"v":7.3309,"r":2},{"t":1782749190,"v":7.331,"r":2},{"t":1782749191,"v":7.33105,"r":2},{"t":1782749192,"v":7.3311,"r":2},{"t":1782749193,"v":7.3299,"r":2},{"t":1782749194,"v":7.32845,"r":2},{"t":1782749195,"v":7.32825,"r":2},{"t":1782749196,"v":7.3282,"r":2},{"t":1782749197,"v":7.3281,"r":2},{"t":1782749198,"v":7.3281,"r":2},{"t":1782749199,"v":7.32795,"r":2},{"t":1782749200,"v":7.32795,"r":2},{"t":1782749201,"v":7.3284,"r":2},{"t":1782749202,"v":7.3301,"r":2},{"t":1782749203,"v":7.33,"r":2},{"t":1782749204,"v":7.33015,"r":2},{"t":1782749205,"v":7.3303,"r":2},{"t":1782749206,"v":7.33225,"r":2},{"t":1782749207,"v":7.33225,"r":2},{"t":1782749208,"v":7.33215,"r":2},{"t":1782749209,"v":7.33145,"r":2},{"t":1782749210,"v":7.3314,"r":2},{"t":1782749211,"v":7.33135,"r":2},{"t":1782749212,"v":7.3312,"r":2},{"t":1782749213,"v":7.3312,"r":2},{"t":1782749214,"v":7.3315,"r":2},{"t":1782749215,"v":7.3314,"r":2},{"t":1782749216,"v":7.33135,"r":2},{"t":1782749217,"v":7.33165,"r":2},{"t":1782749218,"v":7.3324,"r":2},{"t":1782749219,"v":7.33295,"r":2},{"t":1782749220,"v":7.333,"r":2},{"t":1782749221,"v":7.33305,"r":2},{"t":1782749222,"v":7.33295,"r":2},{"t":1782749223,"v":7.33205,"r":2},{"t":1782749224,"v":7.3305,"r":2},{"t":1782749225,"v":7.32795,"r":2},{"t":1782749226,"v":7.3272,"r":2},{"t":1782749227,"v":7.32725,"r":2},{"t":1782749228,"v":7.3273,"r":2},{"t":1782749229,"v":7.32735,"r":2},{"t":1782749230,"v":7.328,"r":2},{"t":1782749231,"v":7.32855,"r":2},{"t":1782749232,"v":7.3288,"r":2},{"t":1782749233,"v":7.3285,"r":2},{"t":1782749234,"v":7.32815,"r":2},{"t":1782749235,"v":7.32805,"r":2},{"t":1782749236,"v":7.32865,"r":2},{"t":1782749237,"v":7.32855,"r":2},{"t":1782749238,"v":7.32845,"r":2},{"t":1782749239,"v":7.3284,"r":2},{"t":1782749240,"v":7.3284,"r":2},{"t":1782749241,"v":7.3284,"r":2},{"t":1782749242,"v":7.32845,"r":2},{"t":1782749243,"v":7.3284,"r":2},{"t":1782749244,"v":7.3284,"r":2},{"t":1782749245,"v":7.3284,"r":0},{"t":1782749246,"v":7.3284,"r":0},{"t":1782749247,"v":7.3284,"r":0},{"t":1782749248,"v":7.3285,"r":0},{"t":1782749249,"v":7.3285,"r":0},{"t":1782749250,"v":7.3285,"r":0},{"t":1782749251,"v":7.32805,"r":0},{"t":1782749252,"v":7.32795,"r":0},{"t":1782749253,"v":7.32795,"r":0},{"t":1782749254,"v":7.32795,"r":0},{"t":1782749255,"v":7.32795,"r":0},{"t":1782749256,"v":7.32795,"r":0},{"t":1782749257,"v":7.3283,"r":0},{"t":1782749258,"v":7.3278,"r":0},{"t":1782749259,"v":7.32715,"r":0},{"t":1782749260,"v":7.32705,"r":0},{"t":1782749261,"v":7.3261,"r":0},{"t":1782749262,"v":7.3261,"r":2},{"t":1782749263,"v":7.326,"r":2},{"t":1782749264,"v":7.326,"r":2},{"t":1782749265,"v":7.32595,"r":2},{"t":1782749266,"v":7.32595,"r":2},{"t":1782749267,"v":7.32595,"r":2},{"t":1782749268,"v":7.32595,"r":2},{"t":1782749269,"v":7.32595,"r":2},{"t":1782749270,"v":7.32635,"r":2},{"t":1782749271,"v":7.3264,"r":2},{"t":1782749272,"v":7.32705,"r":2},{"t":1782749273,"v":7.32915,"r":2},{"t":1782749274,"v":7.33105,"r":2},{"t":1782749275,"v":7.3316,"r":2},{"t":1782749276,"v":7.33155,"r":2},{"t":1782749277,"v":7.3316,"r":2},{"t":1782749278,"v":7.3313,"r":2},{"t":1782749279,"v":7.3308,"r":2},{"t":1782749280,"v":7.33065,"r":2},{"t":1782749281,"v":7.33055,"r":2},{"t":1782749282,"v":7.3305,"r":2},{"t":1782749283,"v":7.3305,"r":2},{"t":1782749284,"v":7.3305,"r":2},{"t":1782749285,"v":7.3304,"r":2},{"t":1782749286,"v":7.32975,"r":2},{"t":1782749287,"v":7.32945,"r":2},{"t":1782749288,"v":7.32945,"r":2},{"t":1782749289,"v":7.3294,"r":2},{"t":1782749290,"v":7.3288,"r":2},{"t":1782749291,"v":7.32865,"r":2},{"t":1782749292,"v":7.32865,"r":2},{"t":1782749293,"v":7.32845,"r":2},{"t":1782749294,"v":7.32845,"r":2},{"t":1782749295,"v":7.3295,"r":2},{"t":1782749296,"v":7.33,"r":2},{"t":1782749297,"v":7.32855,"r":2},{"t":1782749298,"v":7.32855,"r":2},{"t":1782749299,"v":7.3285,"r":2},{"t":1782749300,"v":7.32845,"r":2},{"t":1782749301,"v":7.3284,"r":2},{"t":1782749302,"v":7.3283,"r":2},{"t":1782749303,"v":7.3276,"r":2},{"t":1782749304,"v":7.3272,"r":2},{"t":1782749305,"v":7.3271,"r":2},{"t":1782749306,"v":7.32705,"r":2},{"t":1782749307,"v":7.328,"r":2},{"t":1782749308,"v":7.328,"r":2},{"t":1782749309,"v":7.3284,"r":2},{"t":1782749310,"v":7.32875,"r":2},{"t":1782749311,"v":7.32885,"r":2},{"t":1782749312,"v":7.329,"r":2},{"t":1782749313,"v":7.3291,"r":2},{"t":1782749314,"v":7.3292,"r":2},{"t":1782749315,"v":7.32885,"r":2},{"t":1782749316,"v":7.32885,"r":2},{"t":1782749317,"v":7.32885,"r":0},{"t":1782749318,"v":7.32875,"r":0},{"t":1782749319,"v":7.32885,"r":0},{"t":1782749320,"v":7.32875,"r":0},{"t":1782749321,"v":7.32865,"r":0},{"t":1782749322,"v":7.32865,"r":0},{"t":1782749323,"v":7.3283,"r":0},{"t":1782749324,"v":7.3282,"r":0},{"t":1782749325,"v":7.32805,"r":0},{"t":1782749326,"v":7.32795,"r":0},{"t":1782749327,"v":7.32755,"r":0},{"t":1782749328,"v":7.32745,"r":0},{"t":1782749329,"v":7.32745,"r":0},{"t":1782749330,"v":7.3274,"r":0},{"t":1782749331,"v":7.3274,"r":0},{"t":1782749332,"v":7.32735,"r":0},{"t":1782749333,"v":7.32735,"r":0},{"t":1782749334,"v":7.32725,"r":0},{"t":1782749335,"v":7.3272,"r":0},{"t":1782749336,"v":7.32715,"r":0},{"t":1782749337,"v":7.3275,"r":0},{"t":1782749338,"v":7.32805,"r":0},{"t":1782749339,"v":7.3281,"r":0},{"t":1782749340,"v":7.32815,"r":0},{"t":1782749341,"v":7.3282,"r":0},{"t":1782749342,"v":7.3282,"r":0},{"t":1782749343,"v":7.3279,"r":0},{"t":1782749344,"v":7.32785,"r":0},{"t":1782749345,"v":7.3278,"r":0},{"t":1782749346,"v":7.32775,"r":0},{"t":1782749347,"v":7.32765,"r":0},{"t":1782749348,"v":7.32575,"r":2},{"t":1782749349,"v":7.32535,"r":2},{"t":1782749350,"v":7.3251,"r":2},{"t":1782749351,"v":7.32505,"r":2},{"t":1782749352,"v":7.32505,"r":2},{"t":1782749353,"v":7.32505,"r":2},{"t":1782749354,"v":7.32505,"r":2},{"t":1782749355,"v":7.3247,"r":2},{"t":1782749356,"v":7.3247,"r":2},{"t":1782749357,"v":7.3247,"r":2},{"t":1782749358,"v":7.3247,"r":2},{"t":1782749359,"v":7.32465,"r":2},{"t":1782749360,"v":7.32465,"r":2},{"t":1782749361,"v":7.3248,"r":2},{"t":1782749362,"v":7.3255,"r":2},{"t":1782749363,"v":7.3255,"r":2},{"t":1782749364,"v":7.3256,"r":2},{"t":1782749365,"v":7.32565,"r":2},{"t":1782749366,"v":7.3257,"r":2},{"t":1782749367,"v":7.3257,"r":2},{"t":1782749368,"v":7.3257,"r":0},{"t":1782749369,"v":7.3257,"r":0},{"t":1782749370,"v":7.3257,"r":0},{"t":1782749371,"v":7.32575,"r":0},{"t":1782749372,"v":7.3257,"r":0},{"t":1782749373,"v":7.3257,"r":0},{"t":1782749374,"v":7.3257,"r":0},{"t":1782749375,"v":7.32565,"r":0},{"t":1782749376,"v":7.3253,"r":0},{"t":1782749377,"v":7.3251,"r":0},{"t":1782749378,"v":7.32505,"r":0},{"t":1782749379,"v":7.32505,"r":0},{"t":1782749380,"v":7.32505,"r":0},{"t":1782749381,"v":7.32545,"r":0},{"t":1782749382,"v":7.32525,"r":0},{"t":1782749383,"v":7.32485,"r":0},{"t":1782749384,"v":7.32475,"r":0},{"t":1782749385,"v":7.32475,"r":0},{"t":1782749386,"v":7.32535,"r":0},{"t":1782749387,"v":7.32455,"r":0},{"t":1782749388,"v":7.3245,"r":0},{"t":1782749389,"v":7.32445,"r":0},{"t":1782749390,"v":7.3245,"r":0},{"t":1782749391,"v":7.3246,"r":0},{"t":1782749392,"v":7.32475,"r":0},{"t":1782749393,"v":7.32465,"r":0},{"t":1782749394,"v":7.3246,"r":0},{"t":1782749395,"v":7.3246,"r":0},{"t":1782749396,"v":7.32445,"r":0},{"t":1782749397,"v":7.32435,"r":0},{"t":1782749398,"v":7.3243,"r":0},{"t":1782749399,"v":7.32425,"r":0},{"t":1782749400,"v":7.32425,"r":0},{"t":1782749401,"v":7.32375,"r":0},{"t":1782749402,"v":7.3236,"r":0},{"t":1782749403,"v":7.32355,"r":0},{"t":1782749404,"v":7.3236,"r":0},{"t":1782749405,"v":7.3236,"r":0},{"t":1782749406,"v":7.3235,"r":0},{"t":1782749407,"v":7.32385,"r":0},{"t":1782749408,"v":7.3236,"r":0},{"t":1782749409,"v":7.3235,"r":0},{"t":1782749410,"v":7.32345,"r":0},{"t":1782749411,"v":7.3248,"r":0},{"t":1782749412,"v":7.3269,"r":2},{"t":1782749413,"v":7.32755,"r":2},{"t":1782749414,"v":7.32955,"r":2},{"t":1782749415,"v":7.32945,"r":2},{"t":1782749416,"v":7.3306,"r":1},{"t":1782749417,"v":7.33025,"r":1},{"t":1782749418,"v":7.3303,"r":1},{"t":1782749419,"v":7.33025,"r":1},{"t":1782749420,"v":7.3303,"r":1},{"t":1782749421,"v":7.3303,"r":1},{"t":1782749422,"v":7.3301,"r":1},{"t":1782749423,"v":7.32945,"r":1},{"t":1782749424,"v":7.32945,"r":1},{"t":1782749425,"v":7.3291,"r":1},{"t":1782749426,"v":7.32905,"r":1},{"t":1782749427,"v":7.32865,"r":1},{"t":1782749428,"v":7.32745,"r":1},{"t":1782749429,"v":7.3268,"r":1},{"t":1782749430,"v":7.3228,"r":1},{"t":1782749431,"v":7.3226,"r":1},{"t":1782749432,"v":7.3226,"r":1},{"t":1782749433,"v":7.32195,"r":1},{"t":1782749434,"v":7.3218,"r":1},{"t":1782749435,"v":7.3218,"r":1},{"t":1782749436,"v":7.32195,"r":1},{"t":1782749437,"v":7.3225,"r":1},{"t":1782749438,"v":7.3225,"r":1},{"t":1782749439,"v":7.3219,"r":1},{"t":1782749440,"v":7.3218,"r":1},{"t":1782749441,"v":7.3217,"r":1},{"t":1782749442,"v":7.3216,"r":1},{"t":1782749443,"v":7.32125,"r":1},{"t":1782749444,"v":7.32115,"r":1},{"t":1782749445,"v":7.32125,"r":1},{"t":1782749446,"v":7.32165,"r":1},{"t":1782749447,"v":7.32165,"r":1},{"t":1782749448,"v":7.3215,"r":1},{"t":1782749449,"v":7.3216,"r":1},{"t":1782749450,"v":7.3217,"r":2},{"t":1782749451,"v":7.3218,"r":0},{"t":1782749452,"v":7.32195,"r":0},{"t":1782749453,"v":7.32185,"r":0},{"t":1782749454,"v":7.32185,"r":0},{"t":1782749455,"v":7.32195,"r":0},{"t":1782749456,"v":7.32195,"r":0},{"t":1782749457,"v":7.32195,"r":0},{"t":1782749458,"v":7.32105,"r":0},{"t":1782749459,"v":7.321,"r":0},{"t":1782749460,"v":7.32095,"r":0},{"t":1782749461,"v":7.32095,"r":0},{"t":1782749462,"v":7.3217,"r":0},{"t":1782749463,"v":7.32325,"r":2},{"t":1782749464,"v":7.3235,"r":2},{"t":1782749465,"v":7.32405,"r":2},{"t":1782749466,"v":7.32415,"r":2},{"t":1782749467,"v":7.3242,"r":2},{"t":1782749468,"v":7.32425,"r":2},{"t":1782749469,"v":7.3244,"r":2},{"t":1782749470,"v":7.3245,"r":2},{"t":1782749471,"v":7.3259,"r":2},{"t":1782749472,"v":7.3256,"r":2},{"t":1782749473,"v":7.3256,"r":2},{"t":1782749474,"v":7.3256,"r":2},{"t":1782749475,"v":7.3256,"r":2},{"t":1782749476,"v":7.32565,"r":2},{"t":1782749477,"v":7.32555,"r":2},{"t":1782749478,"v":7.3256,"r":2},{"t":1782749479,"v":7.3257,"r":2},{"t":1782749480,"v":7.32575,"r":2},{"t":1782749481,"v":7.3258,"r":2},{"t":1782749482,"v":7.3262,"r":2},{"t":1782749483,"v":7.3263,"r":2},{"t":1782749484,"v":7.3278,"r":2},{"t":1782749485,"v":7.3279,"r":2},{"t":1782749486,"v":7.3285,"r":2},{"t":1782749487,"v":7.32855,"r":2},{"t":1782749488,"v":7.32855,"r":2},{"t":1782749489,"v":7.32855,"r":2},{"t":1782749490,"v":7.32855,"r":2},{"t":1782749491,"v":7.32895,"r":2},{"t":1782749492,"v":7.32905,"r":2},{"t":1782749493,"v":7.32905,"r":2},{"t":1782749494,"v":7.32905,"r":2},{"t":1782749495,"v":7.32905,"r":2},{"t":1782749496,"v":7.3292,"r":2},{"t":1782749497,"v":7.3292,"r":2},{"t":1782749498,"v":7.32925,"r":2},{"t":1782749499,"v":7.3297,"r":2},{"t":1782749500,"v":7.3298,"r":2},{"t":1782749501,"v":7.32975,"r":2},{"t":1782749502,"v":7.32975,"r":2},{"t":1782749503,"v":7.3298,"r":2},{"t":1782749504,"v":7.3298,"r":0},{"t":1782749505,"v":7.3298,"r":0},{"t":1782749506,"v":7.3298,"r":0},{"t":1782749507,"v":7.3301,"r":0},{"t":1782749508,"v":7.33015,"r":0},{"t":1782749509,"v":7.33,"r":0},{"t":1782749510,"v":7.33,"r":0},{"t":1782749511,"v":7.32995,"r":0},{"t":1782749512,"v":7.3305,"r":0},{"t":1782749513,"v":7.33045,"r":0},{"t":1782749514,"v":7.3303,"r":0},{"t":1782749515,"v":7.3303,"r":0},{"t":1782749516,"v":7.3302,"r":0},{"t":1782749517,"v":7.3302,"r":0},{"t":1782749518,"v":7.3297,"r":0},{"t":1782749519,"v":7.3296,"r":0},{"t":1782749520,"v":7.3296,"r":0},{"t":1782749521,"v":7.32965,"r":0},{"t":1782749522,"v":7.33035,"r":0},{"t":1782749523,"v":7.33055,"r":0},{"t":1782749524,"v":7.33065,"r":0},{"t":1782749525,"v":7.33155,"r":0},{"t":1782749526,"v":7.3316,"r":0},{"t":1782749527,"v":7.3317,"r":0},{"t":1782749528,"v":7.3321,"r":0},{"t":1782749529,"v":7.3322,"r":0},{"t":1782749530,"v":7.33225,"r":0},{"t":1782749531,"v":7.3323,"r":0},{"t":1782749532,"v":7.3322,"r":0},{"t":1782749533,"v":7.3317,"r":0},{"t":1782749534,"v":7.3317,"r":0},{"t":1782749535,"v":7.3317,"r":0},{"t":1782749536,"v":7.33155,"r":0},{"t":1782749537,"v":7.33155,"r":0},{"t":1782749538,"v":7.33155,"r":0},{"t":1782749539,"v":7.33215,"r":0},{"t":1782749540,"v":7.3322,"r":0},{"t":1782749541,"v":7.3323,"r":0},{"t":1782749542,"v":7.33325,"r":2},{"t":1782749543,"v":7.3333,"r":2},{"t":1782749544,"v":7.3345,"r":2},{"t":1782749545,"v":7.33455,"r":2},{"t":1782749546,"v":7.335,"r":2},{"t":1782749547,"v":7.33495,"r":2},{"t":1782749548,"v":7.3348,"r":2},{"t":1782749549,"v":7.33425,"r":2},{"t":1782749550,"v":7.33445,"r":2},{"t":1782749551,"v":7.3345,"r":2},{"t":1782749552,"v":7.33465,"r":2},{"t":1782749553,"v":7.3347,"r":2},{"t":1782749554,"v":7.3347,"r":2},{"t":1782749555,"v":7.33495,"r":2},{"t":1782749556,"v":7.33485,"r":2},{"t":1782749557,"v":7.3349,"r":2},{"t":1782749558,"v":7.3349,"r":2},{"t":1782749559,"v":7.3349,"r":2},{"t":1782749560,"v":7.3349,"r":2},{"t":1782749561,"v":7.3349,"r":2},{"t":1782749562,"v":7.3351,"r":0},{"t":1782749563,"v":7.3352,"r":0},{"t":1782749564,"v":7.3352,"r":0},{"t":1782749565,"v":7.33545,"r":0},{"t":1782749566,"v":7.33545,"r":0},{"t":1782749567,"v":7.3351,"r":0},{"t":1782749568,"v":7.33415,"r":0},{"t":1782749569,"v":7.3335,"r":0},{"t":1782749570,"v":7.33235,"r":2},{"t":1782749571,"v":7.33125,"r":2},{"t":1782749572,"v":7.3314,"r":2},{"t":1782749573,"v":7.3314,"r":2},{"t":1782749574,"v":7.3314,"r":2},{"t":1782749575,"v":7.33145,"r":2},{"t":1782749576,"v":7.3314,"r":2},{"t":1782749577,"v":7.3314,"r":2},{"t":1782749578,"v":7.3314,"r":2},{"t":1782749579,"v":7.33145,"r":2},{"t":1782749580,"v":7.3314,"r":2},{"t":1782749581,"v":7.33055,"r":2},{"t":1782749582,"v":7.3304,"r":2},{"t":1782749583,"v":7.3305,"r":2},{"t":1782749584,"v":7.33065,"r":2},{"t":1782749585,"v":7.3307,"r":2},{"t":1782749586,"v":7.3307,"r":2},{"t":1782749587,"v":7.3306,"r":2},{"t":1782749588,"v":7.33065,"r":2},{"t":1782749589,"v":7.33065,"r":2},{"t":1782749590,"v":7.33065,"r":0},{"t":1782749591,"v":7.33065,"r":0},{"t":1782749592,"v":7.3308,"r":0},{"t":1782749593,"v":7.33115,"r":0},{"t":1782749594,"v":7.3312,"r":0},{"t":1782749595,"v":7.3312,"r":0},{"t":1782749596,"v":7.3313,"r":0},{"t":1782749597,"v":7.3311,"r":0},{"t":1782749598,"v":7.32885,"r":2},{"t":1782749599,"v":7.32945,"r":2},{"t":1782749600,"v":7.3281,"r":2},{"t":1782749601,"v":7.3279,"r":2},{"t":1782749602,"v":7.32525,"r":1},{"t":1782749603,"v":7.32515,"r":1},{"t":1782749604,"v":7.32455,"r":1},{"t":1782749605,"v":7.3246,"r":1},{"t":1782749606,"v":7.32465,"r":1},{"t":1782749607,"v":7.3247,"r":1},{"t":1782749608,"v":7.3247,"r":1},{"t":1782749609,"v":7.32455,"r":1},{"t":1782749610,"v":7.32455,"r":1},{"t":1782749611,"v":7.32455,"r":1},{"t":1782749612,"v":7.3246,"r":1},{"t":1782749613,"v":7.32465,"r":1},{"t":1782749614,"v":7.3243,"r":1},{"t":1782749615,"v":7.32425,"r":1},{"t":1782749616,"v":7.32195,"r":1},{"t":1782749617,"v":7.32155,"r":1},{"t":1782749618,"v":7.32125,"r":1},{"t":1782749619,"v":7.32115,"r":1},{"t":1782749620,"v":7.3209,"r":1},{"t":1782749621,"v":7.32085,"r":1},{"t":1782749622,"v":7.32085,"r":2},{"t":1782749623,"v":7.32085,"r":2},{"t":1782749624,"v":7.32085,"r":2},{"t":1782749625,"v":7.32085,"r":2},{"t":1782749626,"v":7.3209,"r":2},{"t":1782749627,"v":7.32075,"r":2},{"t":1782749628,"v":7.32075,"r":2},{"t":1782749629,"v":7.32075,"r":2},{"t":1782749630,"v":7.3207,"r":2},{"t":1782749631,"v":7.3204,"r":2},{"t":1782749632,"v":7.31975,"r":2},{"t":1782749633,"v":7.3184,"r":2},{"t":1782749634,"v":7.3182,"r":2},{"t":1782749635,"v":7.31815,"r":2},{"t":1782749636,"v":7.31815,"r":2},{"t":1782749637,"v":7.31815,"r":2},{"t":1782749638,"v":7.31815,"r":2},{"t":1782749639,"v":7.31805,"r":2},{"t":1782749640,"v":7.31805,"r":2},{"t":1782749641,"v":7.31795,"r":2},{"t":1782749642,"v":7.317,"r":2},{"t":1782749643,"v":7.3164,"r":2},{"t":1782749644,"v":7.3164,"r":2},{"t":1782749645,"v":7.3165,"r":2},{"t":1782749646,"v":7.3165,"r":2},{"t":1782749647,"v":7.31715,"r":2},{"t":1782749648,"v":7.3172,"r":2},{"t":1782749649,"v":7.3168,"r":2},{"t":1782749650,"v":7.3167,"r":2},{"t":1782749651,"v":7.31665,"r":2},{"t":1782749652,"v":7.31655,"r":2},{"t":1782749653,"v":7.31655,"r":2},{"t":1782749654,"v":7.31655,"r":2},{"t":1782749655,"v":7.3154,"r":2},{"t":1782749656,"v":7.3153,"r":2},{"t":1782749657,"v":7.3148,"r":2},{"t":1782749658,"v":7.31425,"r":2},{"t":1782749659,"v":7.31425,"r":2},{"t":1782749660,"v":7.3144,"r":2},{"t":1782749661,"v":7.3145,"r":2},{"t":1782749662,"v":7.31405,"r":2},{"t":1782749663,"v":7.314,"r":2},{"t":1782749664,"v":7.31455,"r":2},{"t":1782749665,"v":7.3155,"r":2},{"t":1782749666,"v":7.31615,"r":2},{"t":1782749667,"v":7.3154,"r":2},{"t":1782749668,"v":7.3154,"r":2},{"t":1782749669,"v":7.31535,"r":2},{"t":1782749670,"v":7.3153,"r":2},{"t":1782749671,"v":7.31545,"r":2},{"t":1782749672,"v":7.31545,"r":2},{"t":1782749673,"v":7.3154,"r":2},{"t":1782749674,"v":7.316,"r":2},{"t":1782749675,"v":7.3162,"r":2},{"t":1782749676,"v":7.31635,"r":2},{"t":1782749677,"v":7.31645,"r":2},{"t":1782749678,"v":7.3158,"r":2},{"t":1782749679,"v":7.3161,"r":2},{"t":1782749680,"v":7.3156,"r":2},{"t":1782749681,"v":7.31555,"r":2},{"t":1782749682,"v":7.31625,"r":2},{"t":1782749683,"v":7.31715,"r":2},{"t":1782749684,"v":7.3174,"r":2},{"t":1782749685,"v":7.31725,"r":2},{"t":1782749686,"v":7.317,"r":2},{"t":1782749687,"v":7.31695,"r":2},{"t":1782749688,"v":7.31695,"r":2},{"t":1782749689,"v":7.3168,"r":2},{"t":1782749690,"v":7.31665,"r":2},{"t":1782749691,"v":7.3173,"r":2},{"t":1782749692,"v":7.31725,"r":2},{"t":1782749693,"v":7.3172,"r":0},{"t":1782749694,"v":7.317,"r":0},{"t":1782749695,"v":7.317,"r":0},{"t":1782749696,"v":7.317,"r":0},{"t":1782749697,"v":7.317,"r":0},{"t":1782749698,"v":7.31705,"r":0},{"t":1782749699,"v":7.317,"r":0},{"t":1782749700,"v":7.317,"r":0},{"t":1782749701,"v":7.31705,"r":0},{"t":1782749702,"v":7.31795,"r":0},{"t":1782749703,"v":7.31885,"r":0},{"t":1782749704,"v":7.32,"r":2},{"t":1782749705,"v":7.32,"r":2},{"t":1782749706,"v":7.32025,"r":2},{"t":1782749707,"v":7.3222,"r":2},{"t":1782749708,"v":7.32265,"r":2},{"t":1782749709,"v":7.32315,"r":2},{"t":1782749710,"v":7.32305,"r":2},{"t":1782749711,"v":7.323,"r":2},{"t":1782749712,"v":7.32295,"r":2},{"t":1782749713,"v":7.3229,"r":2},{"t":1782749714,"v":7.3226,"r":2},{"t":1782749715,"v":7.3215,"r":2},{"t":1782749716,"v":7.3211,"r":2},{"t":1782749717,"v":7.32105,"r":2},{"t":1782749718,"v":7.321,"r":2},{"t":1782749719,"v":7.32105,"r":2},{"t":1782749720,"v":7.32125,"r":2},{"t":1782749721,"v":7.3213,"r":2},{"t":1782749722,"v":7.3214,"r":2},{"t":1782749723,"v":7.32145,"r":2},{"t":1782749724,"v":7.32145,"r":2},{"t":1782749725,"v":7.32145,"r":2},{"t":1782749726,"v":7.32145,"r":2},{"t":1782749727,"v":7.32145,"r":2},{"t":1782749728,"v":7.3215,"r":2},{"t":1782749729,"v":7.32085,"r":2},{"t":1782749730,"v":7.3208,"r":2},{"t":1782749731,"v":7.3202,"r":2},{"t":1782749732,"v":7.31985,"r":2},{"t":1782749733,"v":7.3197,"r":2},{"t":1782749734,"v":7.3197,"r":2},{"t":1782749735,"v":7.3197,"r":0},{"t":1782749736,"v":7.31975,"r":0},{"t":1782749737,"v":7.31995,"r":0},{"t":1782749738,"v":7.3204,"r":0},{"t":1782749739,"v":7.31925,"r":2},{"t":1782749740,"v":7.319,"r":2},{"t":1782749741,"v":7.3187,"r":2},{"t":1782749742,"v":7.31875,"r":2},{"t":1782749743,"v":7.319,"r":2},{"t":1782749744,"v":7.31845,"r":2},{"t":1782749745,"v":7.31845,"r":2},{"t":1782749746,"v":7.3185,"r":2},{"t":1782749747,"v":7.3185,"r":2},{"t":1782749748,"v":7.3185,"r":2},{"t":1782749749,"v":7.3187,"r":2},{"t":1782749750,"v":7.3188,"r":2},{"t":1782749751,"v":7.31885,"r":2},{"t":1782749752,"v":7.3189,"r":2},{"t":1782749753,"v":7.31845,"r":2},{"t":1782749754,"v":7.3184,"r":2},{"t":1782749755,"v":7.31815,"r":2},{"t":1782749756,"v":7.31815,"r":2},{"t":1782749757,"v":7.3184,"r":2},{"t":1782749758,"v":7.31915,"r":2},{"t":1782749759,"v":7.319,"r":0},{"t":1782749760,"v":7.3193,"r":0},{"t":1782749761,"v":7.3194,"r":0},{"t":1782749762,"v":7.3195,"r":0},{"t":1782749763,"v":7.31965,"r":0},{"t":1782749764,"v":7.31815,"r":2},{"t":1782749765,"v":7.31825,"r":2},{"t":1782749766,"v":7.31835,"r":2},{"t":1782749767,"v":7.31845,"r":2},{"t":1782749768,"v":7.31905,"r":2},{"t":1782749769,"v":7.3194,"r":2},{"t":1782749770,"v":7.31925,"r":2},{"t":1782749771,"v":7.3192,"r":2},{"t":1782749772,"v":7.3186,"r":2},{"t":1782749773,"v":7.31745,"r":2},{"t":1782749774,"v":7.31715,"r":2},{"t":1782749775,"v":7.31705,"r":2},{"t":1782749776,"v":7.31715,"r":2},{"t":1782749777,"v":7.3171,"r":2},{"t":1782749778,"v":7.31785,"r":2},{"t":1782749779,"v":7.318,"r":2},{"t":1782749780,"v":7.31805,"r":2},{"t":1782749781,"v":7.318,"r":2},{"t":1782749782,"v":7.3186,"r":2},{"t":1782749783,"v":7.3186,"r":2},{"t":1782749784,"v":7.31875,"r":2},{"t":1782749785,"v":7.3188,"r":2},{"t":1782749786,"v":7.3188,"r":2},{"t":1782749787,"v":7.3188,"r":2},{"t":1782749788,"v":7.3188,"r":2},{"t":1782749789,"v":7.3188,"r":2},{"t":1782749790,"v":7.3188,"r":2},{"t":1782749791,"v":7.3188,"r":2},{"t":1782749792,"v":7.3188,"r":0},{"t":1782749793,"v":7.3188,"r":0},{"t":1782749794,"v":7.31945,"r":0},{"t":1782749795,"v":7.3195,"r":0},{"t":1782749796,"v":7.3196,"r":0},{"t":1782749797,"v":7.31955,"r":0},{"t":1782749798,"v":7.31955,"r":0},{"t":1782749799,"v":7.31955,"r":0},{"t":1782749800,"v":7.3196,"r":0},{"t":1782749801,"v":7.3199,"r":0},{"t":1782749802,"v":7.3212,"r":0},{"t":1782749803,"v":7.32125,"r":0},{"t":1782749804,"v":7.3213,"r":0},{"t":1782749805,"v":7.3213,"r":0},{"t":1782749806,"v":7.3213,"r":0},{"t":1782749807,"v":7.32135,"r":0},{"t":1782749808,"v":7.3215,"r":0},{"t":1782749809,"v":7.32185,"r":2},{"t":1782749810,"v":7.32215,"r":2},{"t":1782749811,"v":7.32215,"r":2},{"t":1782749812,"v":7.32215,"r":2},{"t":1782749813,"v":7.3222,"r":2},{"t":1782749814,"v":7.32225,"r":0},{"t":1782749815,"v":7.3223,"r":0},{"t":1782749816,"v":7.3224,"r":0},{"t":1782749817,"v":7.32245,"r":0},{"t":1782749818,"v":7.32245,"r":0},{"t":1782749819,"v":7.32255,"r":0},{"t":1782749820,"v":7.3226,"r":0},{"t":1782749821,"v":7.3226,"r":0},{"t":1782749822,"v":7.32265,"r":0},{"t":1782749823,"v":7.32265,"r":0},{"t":1782749824,"v":7.32265,"r":0},{"t":1782749825,"v":7.32265,"r":0},{"t":1782749826,"v":7.32265,"r":0},{"t":1782749827,"v":7.32265,"r":0},{"t":1782749828,"v":7.32265,"r":0},{"t":1782749829,"v":7.32265,"r":0},{"t":1782749830,"v":7.32265,"r":0},{"t":1782749831,"v":7.32265,"r":0},{"t":1782749832,"v":7.32265,"r":0},{"t":1782749833,"v":7.32265,"r":0},{"t":1782749834,"v":7.32265,"r":0},{"t":1782749835,"v":7.32445,"r":2},{"t":1782749836,"v":7.32295,"r":2},{"t":1782749837,"v":7.3217,"r":2},{"t":1782749838,"v":7.3216,"r":2},{"t":1782749839,"v":7.3215,"r":2},{"t":1782749840,"v":7.3214,"r":2},{"t":1782749841,"v":7.32135,"r":2},{"t":1782749842,"v":7.3212,"r":2},{"t":1782749843,"v":7.32105,"r":2},{"t":1782749844,"v":7.321,"r":2},{"t":1782749845,"v":7.321,"r":2},{"t":1782749846,"v":7.32115,"r":2},{"t":1782749847,"v":7.3212,"r":2},{"t":1782749848,"v":7.32215,"r":2},{"t":1782749849,"v":7.3222,"r":2},{"t":1782749850,"v":7.3223,"r":2},{"t":1782749851,"v":7.32245,"r":2},{"t":1782749852,"v":7.3224,"r":2},{"t":1782749853,"v":7.3222,"r":2},{"t":1782749854,"v":7.3212,"r":2},{"t":1782749855,"v":7.32115,"r":2},{"t":1782749856,"v":7.3212,"r":2},{"t":1782749857,"v":7.3212,"r":0},{"t":1782749858,"v":7.3211,"r":0},{"t":1782749859,"v":7.32105,"r":0},{"t":1782749860,"v":7.3207,"r":0},{"t":1782749861,"v":7.32055,"r":0},{"t":1782749862,"v":7.3203,"r":0},{"t":1782749863,"v":7.32025,"r":0},{"t":1782749864,"v":7.32025,"r":0},{"t":1782749865,"v":7.321,"r":0},{"t":1782749866,"v":7.32055,"r":0},{"t":1782749867,"v":7.32055,"r":0},{"t":1782749868,"v":7.32055,"r":0},{"t":1782749869,"v":7.32055,"r":0},{"t":1782749870,"v":7.32055,"r":0},{"t":1782749871,"v":7.32125,"r":0},{"t":1782749872,"v":7.32125,"r":0},{"t":1782749873,"v":7.3216,"r":0},{"t":1782749874,"v":7.32165,"r":0},{"t":1782749875,"v":7.32165,"r":0},{"t":1782749876,"v":7.32165,"r":0},{"t":1782749877,"v":7.32225,"r":2},{"t":1782749878,"v":7.32295,"r":2},{"t":1782749879,"v":7.3239,"r":2},{"t":1782749880,"v":7.3252,"r":2},{"t":1782749881,"v":7.3252,"r":2},{"t":1782749882,"v":7.32525,"r":2},{"t":1782749883,"v":7.32525,"r":2},{"t":1782749884,"v":7.32525,"r":2},{"t":1782749885,"v":7.32525,"r":2},{"t":1782749886,"v":7.32525,"r":2},{"t":1782749887,"v":7.32525,"r":2},{"t":1782749888,"v":7.32565,"r":2},{"t":1782749889,"v":7.32555,"r":2},{"t":1782749890,"v":7.32545,"r":2},{"t":1782749891,"v":7.3248,"r":2},{"t":1782749892,"v":7.32475,"r":2},{"t":1782749893,"v":7.32475,"r":2},{"t":1782749894,"v":7.32475,"r":2},{"t":1782749895,"v":7.32475,"r":2},{"t":1782749896,"v":7.32475,"r":2},{"t":1782749897,"v":7.32475,"r":2},{"t":1782749898,"v":7.32475,"r":2},{"t":1782749899,"v":7.32475,"r":0},{"t":1782749900,"v":7.3247,"r":0},{"t":1782749901,"v":7.32465,"r":0},{"t":1782749902,"v":7.32465,"r":0},{"t":1782749903,"v":7.32465,"r":0},{"t":1782749904,"v":7.32465,"r":0},{"t":1782749905,"v":7.32465,"r":0},{"t":1782749906,"v":7.32465,"r":0},{"t":1782749907,"v":7.32465,"r":0},{"t":1782749908,"v":7.3232,"r":2},{"t":1782749909,"v":7.3229,"r":2},{"t":1782749910,"v":7.3227,"r":2},{"t":1782749911,"v":7.3227,"r":2},{"t":1782749912,"v":7.3224,"r":2},{"t":1782749913,"v":7.32235,"r":2},{"t":1782749914,"v":7.32115,"r":2},{"t":1782749915,"v":7.32085,"r":2},{"t":1782749916,"v":7.32055,"r":2},{"t":1782749917,"v":7.32065,"r":2},{"t":1782749918,"v":7.32065,"r":2},{"t":1782749919,"v":7.32065,"r":2},{"t":1782749920,"v":7.32055,"r":2},{"t":1782749921,"v":7.32035,"r":2},{"t":1782749922,"v":7.3204,"r":2},{"t":1782749923,"v":7.3204,"r":2},{"t":1782749924,"v":7.3204,"r":2},{"t":1782749925,"v":7.3204,"r":2},{"t":1782749926,"v":7.3204,"r":2},{"t":1782749927,"v":7.3204,"r":2},{"t":1782749928,"v":7.3204,"r":2},{"t":1782749929,"v":7.3204,"r":0},{"t":1782749930,"v":7.3204,"r":0},{"t":1782749931,"v":7.3204,"r":0},{"t":1782749932,"v":7.3204,"r":0},{"t":1782749933,"v":7.3204,"r":0},{"t":1782749934,"v":7.3204,"r":0},{"t":1782749935,"v":7.3204,"r":0},{"t":1782749936,"v":7.3204,"r":0},{"t":1782749937,"v":7.3205,"r":0},{"t":1782749938,"v":7.3205,"r":0},{"t":1782749939,"v":7.32055,"r":0},{"t":1782749940,"v":7.32055,"r":0},{"t":1782749941,"v":7.32055,"r":0},{"t":1782749942,"v":7.32055,"r":0},{"t":1782749943,"v":7.32055,"r":0},{"t":1782749944,"v":7.32065,"r":0},{"t":1782749945,"v":7.32065,"r":0},{"t":1782749946,"v":7.32065,"r":0},{"t":1782749947,"v":7.32065,"r":0},{"t":1782749948,"v":7.32065,"r":0},{"t":1782749949,"v":7.32065,"r":0},{"t":1782749950,"v":7.32065,"r":0},{"t":1782749951,"v":7.32065,"r":0},{"t":1782749952,"v":7.3206,"r":0},{"t":1782749953,"v":7.3206,"r":0},{"t":1782749954,"v":7.3206,"r":0},{"t":1782749955,"v":7.3206,"r":0},{"t":1782749956,"v":7.3206,"r":0},{"t":1782749957,"v":7.3206,"r":0},{"t":1782749958,"v":7.32065,"r":0},{"t":1782749959,"v":7.32045,"r":0},{"t":1782749960,"v":7.31985,"r":0},{"t":1782749961,"v":7.31975,"r":0},{"t":1782749962,"v":7.32025,"r":0},{"t":1782749963,"v":7.31995,"r":0},{"t":1782749964,"v":7.3198,"r":0},{"t":1782749965,"v":7.31955,"r":0},{"t":1782749966,"v":7.3195,"r":0},{"t":1782749967,"v":7.3195,"r":0},{"t":1782749968,"v":7.3194,"r":0},{"t":1782749969,"v":7.3194,"r":0},{"t":1782749970,"v":7.31955,"r":0},{"t":1782749971,"v":7.31955,"r":0},{"t":1782749972,"v":7.31955,"r":0},{"t":1782749973,"v":7.31955,"r":0},{"t":1782749974,"v":7.31955,"r":0},{"t":1782749975,"v":7.3205,"r":0},{"t":1782749976,"v":7.3213,"r":0},{"t":1782749977,"v":7.32195,"r":2},{"t":1782749978,"v":7.32275,"r":2},{"t":1782749979,"v":7.32265,"r":2},{"t":1782749980,"v":7.3228,"r":2},{"t":1782749981,"v":7.32335,"r":2},{"t":1782749982,"v":7.3234,"r":2},{"t":1782749983,"v":7.32345,"r":2},{"t":1782749984,"v":7.32345,"r":2},{"t":1782749985,"v":7.32345,"r":2},{"t":1782749986,"v":7.32335,"r":2},{"t":1782749987,"v":7.32345,"r":2},{"t":1782749988,"v":7.32345,"r":2},{"t":1782749989,"v":7.32345,"r":2},{"t":1782749990,"v":7.32345,"r":2},{"t":1782749991,"v":7.3244,"r":2},{"t":1782749992,"v":7.32445,"r":2},{"t":1782749993,"v":7.3244,"r":2},{"t":1782749994,"v":7.3244,"r":2},{"t":1782749995,"v":7.3244,"r":2},{"t":1782749996,"v":7.32385,"r":2},{"t":1782749997,"v":7.32385,"r":2},{"t":1782749998,"v":7.32385,"r":0},{"t":1782749999,"v":7.32385,"r":0},{"t":1782750000,"v":7.3247,"r":0},{"t":1782750001,"v":7.3247,"r":0},{"t":1782750002,"v":7.3246,"r":0},{"t":1782750003,"v":7.3246,"r":0},{"t":1782750004,"v":7.3245,"r":0},{"t":1782750005,"v":7.3245,"r":0},{"t":1782750006,"v":7.3245,"r":0},{"t":1782750007,"v":7.3242,"r":0},{"t":1782750008,"v":7.3239,"r":0},{"t":1782750009,"v":7.32385,"r":0},{"t":1782750010,"v":7.32385,"r":0},{"t":1782750011,"v":7.32385,"r":0},{"t":1782750012,"v":7.32385,"r":0},{"t":1782750013,"v":7.3241,"r":0},{"t":1782750014,"v":7.324,"r":0},{"t":1782750015,"v":7.324,"r":0},{"t":1782750016,"v":7.324,"r":0},{"t":1782750017,"v":7.3239,"r":0},{"t":1782750018,"v":7.32385,"r":0},{"t":1782750019,"v":7.32385,"r":0},{"t":1782750020,"v":7.32105,"r":2},{"t":1782750021,"v":7.3207,"r":2},{"t":1782750022,"v":7.3201,"r":2},{"t":1782750023,"v":7.32,"r":2},{"t":1782750024,"v":7.31945,"r":2},{"t":1782750025,"v":7.31915,"r":2},{"t":1782750026,"v":7.3164,"r":1},{"t":1782750027,"v":7.31555,"r":1},{"t":1782750028,"v":7.3156,"r":1},{"t":1782750029,"v":7.3157,"r":1},{"t":1782750030,"v":7.31565,"r":1},{"t":1782750031,"v":7.31565,"r":1},{"t":1782750032,"v":7.31565,"r":1},{"t":1782750033,"v":7.31565,"r":1},{"t":1782750034,"v":7.31565,"r":1},{"t":1782750035,"v":7.31565,"r":1},{"t":1782750036,"v":7.31555,"r":1},{"t":1782750037,"v":7.31555,"r":1},{"t":1782750038,"v":7.31555,"r":1},{"t":1782750039,"v":7.31555,"r":1},{"t":1782750040,"v":7.31555,"r":2},{"t":1782750041,"v":7.31555,"r":2},{"t":1782750042,"v":7.31555,"r":2},{"t":1782750043,"v":7.3155,"r":2},{"t":1782750044,"v":7.3155,"r":2},{"t":1782750045,"v":7.3156,"r":2},{"t":1782750046,"v":7.3156,"r":0},{"t":1782750047,"v":7.31705,"r":0},{"t":1782750048,"v":7.31705,"r":0},{"t":1782750049,"v":7.3171,"r":0},{"t":1782750050,"v":7.3172,"r":0},{"t":1782750051,"v":7.3181,"r":2},{"t":1782750052,"v":7.31815,"r":2},{"t":1782750053,"v":7.3182,"r":2},{"t":1782750054,"v":7.3181,"r":2},{"t":1782750055,"v":7.31805,"r":2},{"t":1782750056,"v":7.3179,"r":2},{"t":1782750057,"v":7.31815,"r":2},{"t":1782750058,"v":7.3181,"r":2},{"t":1782750059,"v":7.3181,"r":2},{"t":1782750060,"v":7.3181,"r":2},{"t":1782750061,"v":7.3181,"r":2},{"t":1782750062,"v":7.3181,"r":2},{"t":1782750063,"v":7.3181,"r":2},{"t":1782750064,"v":7.31815,"r":2},{"t":1782750065,"v":7.3181,"r":2},{"t":1782750066,"v":7.3181,"r":2},{"t":1782750067,"v":7.3181,"r":0},{"t":1782750068,"v":7.3181,"r":0},{"t":1782750069,"v":7.31805,"r":0},{"t":1782750070,"v":7.318,"r":0},{"t":1782750071,"v":7.318,"r":0},{"t":1782750072,"v":7.318,"r":0},{"t":1782750073,"v":7.31795,"r":0},{"t":1782750074,"v":7.31805,"r":0},{"t":1782750075,"v":7.318,"r":0},{"t":1782750076,"v":7.318,"r":0},{"t":1782750077,"v":7.318,"r":0},{"t":1782750078,"v":7.31775,"r":0},{"t":1782750079,"v":7.3176,"r":0},{"t":1782750080,"v":7.3176,"r":0},{"t":1782750081,"v":7.3176,"r":0},{"t":1782750082,"v":7.3176,"r":0},{"t":1782750083,"v":7.3176,"r":0},{"t":1782750084,"v":7.318,"r":0},{"t":1782750085,"v":7.31795,"r":0},{"t":1782750086,"v":7.3179,"r":0},{"t":1782750087,"v":7.3179,"r":0},{"t":1782750088,"v":7.3178,"r":0},{"t":1782750089,"v":7.3179,"r":0},{"t":1782750090,"v":7.31795,"r":0},{"t":1782750091,"v":7.31795,"r":0},{"t":1782750092,"v":7.318,"r":0},{"t":1782750093,"v":7.3179,"r":0},{"t":1782750094,"v":7.3176,"r":0},{"t":1782750095,"v":7.3175,"r":0},{"t":1782750096,"v":7.3173,"r":0},{"t":1782750097,"v":7.31725,"r":0},{"t":1782750098,"v":7.3171,"r":0},{"t":1782750099,"v":7.3171,"r":0},{"t":1782750100,"v":7.3168,"r":0},{"t":1782750101,"v":7.3162,"r":0},{"t":1782750102,"v":7.31525,"r":2},{"t":1782750103,"v":7.3128,"r":2},{"t":1782750104,"v":7.31335,"r":2},{"t":1782750105,"v":7.31395,"r":2},{"t":1782750106,"v":7.31395,"r":2},{"t":1782750107,"v":7.31395,"r":2},{"t":1782750108,"v":7.31375,"r":2},{"t":1782750109,"v":7.31255,"r":2},{"t":1782750110,"v":7.3125,"r":2},{"t":1782750111,"v":7.31255,"r":2},{"t":1782750112,"v":7.31315,"r":2},{"t":1782750113,"v":7.3134,"r":2},{"t":1782750114,"v":7.3132,"r":2},{"t":1782750115,"v":7.3129,"r":2},{"t":1782750116,"v":7.31135,"r":2},{"t":1782750117,"v":7.3114,"r":2},{"t":1782750118,"v":7.31245,"r":2},{"t":1782750119,"v":7.31235,"r":2},{"t":1782750120,"v":7.31235,"r":2},{"t":1782750121,"v":7.31225,"r":2},{"t":1782750122,"v":7.31225,"r":2},{"t":1782750123,"v":7.31215,"r":2},{"t":1782750124,"v":7.3121,"r":2},{"t":1782750125,"v":7.31265,"r":2},{"t":1782750126,"v":7.3123,"r":2},{"t":1782750127,"v":7.31215,"r":2},{"t":1782750128,"v":7.3122,"r":2},{"t":1782750129,"v":7.31225,"r":2},{"t":1782750130,"v":7.31335,"r":2},{"t":1782750131,"v":7.31355,"r":2},{"t":1782750132,"v":7.3145,"r":2},{"t":1782750133,"v":7.31455,"r":2},{"t":1782750134,"v":7.31435,"r":2},{"t":1782750135,"v":7.3143,"r":2},{"t":1782750136,"v":7.3143,"r":2},{"t":1782750137,"v":7.3143,"r":2},{"t":1782750138,"v":7.3143,"r":2},{"t":1782750139,"v":7.31475,"r":2},{"t":1782750140,"v":7.3163,"r":2},{"t":1782750141,"v":7.3163,"r":2},{"t":1782750142,"v":7.3155,"r":2},{"t":1782750143,"v":7.31485,"r":2},{"t":1782750144,"v":7.31455,"r":2},{"t":1782750145,"v":7.31455,"r":2},{"t":1782750146,"v":7.31455,"r":2},{"t":1782750147,"v":7.3145,"r":2},{"t":1782750149,"v":7.31415,"r":2},{"t":1782750149,"v":7.31415,"r":2},{"t":1782750150,"v":7.31415,"r":2},{"t":1782750151,"v":7.31415,"r":2},{"t":1782750152,"v":7.31415,"r":2},{"t":1782750153,"v":7.31385,"r":2},{"t":1782750154,"v":7.31325,"r":2},{"t":1782750155,"v":7.31195,"r":2},{"t":1782750156,"v":7.3119,"r":2},{"t":1782750157,"v":7.31045,"r":2},{"t":1782750158,"v":7.3103,"r":2},{"t":1782750159,"v":7.3103,"r":2},{"t":1782750160,"v":7.3103,"r":2},{"t":1782750161,"v":7.3103,"r":2},{"t":1782750162,"v":7.3103,"r":2},{"t":1782750163,"v":7.3103,"r":2},{"t":1782750164,"v":7.3103,"r":2},{"t":1782750165,"v":7.31045,"r":2},{"t":1782750166,"v":7.3109,"r":2},{"t":1782750167,"v":7.311,"r":2},{"t":1782750168,"v":7.31085,"r":2},{"t":1782750169,"v":7.3108,"r":2},{"t":1782750170,"v":7.3108,"r":2},{"t":1782750171,"v":7.3108,"r":2},{"t":1782750172,"v":7.3103,"r":2},{"t":1782750173,"v":7.3101,"r":2},{"t":1782750174,"v":7.30975,"r":2},{"t":1782750175,"v":7.30965,"r":2},{"t":1782750176,"v":7.3096,"r":2},{"t":1782750177,"v":7.30965,"r":0},{"t":1782750178,"v":7.30965,"r":0},{"t":1782750179,"v":7.30975,"r":0},{"t":1782750180,"v":7.3101,"r":0},{"t":1782750181,"v":7.3106,"r":0},{"t":1782750182,"v":7.3103,"r":0},{"t":1782750183,"v":7.3104,"r":0},{"t":1782750184,"v":7.3113,"r":0},{"t":1782750185,"v":7.31145,"r":0},{"t":1782750186,"v":7.3116,"r":0},{"t":1782750187,"v":7.31,"r":2},{"t":1782750188,"v":7.3096,"r":2},{"t":1782750189,"v":7.30935,"r":2},{"t":1782750190,"v":7.30935,"r":2},{"t":1782750191,"v":7.3093,"r":2},{"t":1782750192,"v":7.30965,"r":2},{"t":1782750193,"v":7.3106,"r":2},{"t":1782750194,"v":7.3111,"r":2},{"t":1782750195,"v":7.3113,"r":2},{"t":1782750196,"v":7.31105,"r":2},{"t":1782750197,"v":7.3109,"r":2},{"t":1782750198,"v":7.3108,"r":2},{"t":1782750199,"v":7.3107,"r":2},{"t":1782750200,"v":7.3104,"r":2},{"t":1782750201,"v":7.3103,"r":2},{"t":1782750202,"v":7.31025,"r":2},{"t":1782750203,"v":7.3101,"r":2},{"t":1782750204,"v":7.31005,"r":2},{"t":1782750205,"v":7.31095,"r":2},{"t":1782750206,"v":7.3115,"r":2},{"t":1782750207,"v":7.3116,"r":0},{"t":1782750208,"v":7.3117,"r":0},{"t":1782750209,"v":7.3117,"r":0},{"t":1782750210,"v":7.3117,"r":0},{"t":1782750211,"v":7.31175,"r":0},{"t":1782750212,"v":7.31165,"r":0},{"t":1782750213,"v":7.31165,"r":0},{"t":1782750214,"v":7.3116,"r":0},{"t":1782750215,"v":7.3116,"r":0},{"t":1782750216,"v":7.3116,"r":0},{"t":1782750217,"v":7.31165,"r":0},{"t":1782750218,"v":7.3117,"r":0},{"t":1782750219,"v":7.3117,"r":0},{"t":1782750220,"v":7.3126,"r":0},{"t":1782750221,"v":7.3123,"r":0},{"t":1782750222,"v":7.3126,"r":0},{"t":1782750223,"v":7.31255,"r":0},{"t":1782750224,"v":7.31255,"r":0},{"t":1782750225,"v":7.31255,"r":0},{"t":1782750226,"v":7.31255,"r":0},{"t":1782750227,"v":7.31255,"r":0},{"t":1782750228,"v":7.31255,"r":0},{"t":1782750229,"v":7.31255,"r":0},{"t":1782750230,"v":7.31255,"r":0},{"t":1782750231,"v":7.3128,"r":0},{"t":1782750232,"v":7.3128,"r":0},{"t":1782750233,"v":7.3128,"r":0},{"t":1782750234,"v":7.3138,"r":0},{"t":1782750235,"v":7.3142,"r":0},{"t":1782750236,"v":7.31425,"r":0},{"t":1782750237,"v":7.3143,"r":0},{"t":1782750238,"v":7.3143,"r":0},{"t":1782750239,"v":7.31445,"r":0},{"t":1782750240,"v":7.3147,"r":0},{"t":1782750241,"v":7.3147,"r":0},{"t":1782750242,"v":7.3153,"r":0},{"t":1782750243,"v":7.3153,"r":0},{"t":1782750244,"v":7.3153,"r":0},{"t":1782750245,"v":7.3155,"r":0},{"t":1782750246,"v":7.315,"r":0},{"t":1782750247,"v":7.31495,"r":0},{"t":1782750248,"v":7.31495,"r":0},{"t":1782750249,"v":7.31495,"r":0},{"t":1782750250,"v":7.31495,"r":0},{"t":1782750251,"v":7.31495,"r":0},{"t":1782750252,"v":7.31385,"r":2},{"t":1782750253,"v":7.3139,"r":2},{"t":1782750254,"v":7.3154,"r":2},{"t":1782750255,"v":7.3154,"r":2},{"t":1782750256,"v":7.3154,"r":2},{"t":1782750257,"v":7.3174,"r":2},{"t":1782750258,"v":7.3174,"r":2},{"t":1782750259,"v":7.3174,"r":2},{"t":1782750260,"v":7.3175,"r":2},{"t":1782750261,"v":7.3176,"r":2},{"t":1782750262,"v":7.31755,"r":2},{"t":1782750263,"v":7.3182,"r":2},{"t":1782750264,"v":7.3185,"r":2},{"t":1782750265,"v":7.3185,"r":2},{"t":1782750266,"v":7.3185,"r":2},{"t":1782750267,"v":7.3186,"r":2},{"t":1782750268,"v":7.3185,"r":2},{"t":1782750269,"v":7.3185,"r":2},{"t":1782750270,"v":7.3185,"r":2},{"t":1782750271,"v":7.3185,"r":2},{"t":1782750272,"v":7.31855,"r":2},{"t":1782750273,"v":7.31845,"r":2},{"t":1782750274,"v":7.31805,"r":2},{"t":1782750275,"v":7.3173,"r":2},{"t":1782750276,"v":7.31425,"r":2},{"t":1782750277,"v":7.31415,"r":2},{"t":1782750278,"v":7.31345,"r":2},{"t":1782750279,"v":7.3134,"r":2},{"t":1782750280,"v":7.3134,"r":2},{"t":1782750281,"v":7.31345,"r":2},{"t":1782750282,"v":7.31345,"r":2},{"t":1782750283,"v":7.3134,"r":2},{"t":1782750284,"v":7.31185,"r":1},{"t":1782750285,"v":7.31135,"r":1},{"t":1782750286,"v":7.31095,"r":1},{"t":1782750287,"v":7.31085,"r":1},{"t":1782750288,"v":7.3108,"r":1},{"t":1782750289,"v":7.31075,"r":1},{"t":1782750290,"v":7.31075,"r":1},{"t":1782750291,"v":7.31075,"r":1},{"t":1782750292,"v":7.3113,"r":1},{"t":1782750293,"v":7.31165,"r":1},{"t":1782750294,"v":7.311,"r":1},{"t":1782750295,"v":7.3109,"r":1},{"t":1782750296,"v":7.3108,"r":2},{"t":1782750297,"v":7.31075,"r":2},{"t":1782750298,"v":7.31075,"r":2},{"t":1782750299,"v":7.31075,"r":2},{"t":1782750300,"v":7.31075,"r":2},{"t":1782750301,"v":7.31175,"r":2},{"t":1782750302,"v":7.31265,"r":2},{"t":1782750303,"v":7.31245,"r":2},{"t":1782750304,"v":7.31235,"r":2},{"t":1782750305,"v":7.3123,"r":2},{"t":1782750306,"v":7.3123,"r":2},{"t":1782750307,"v":7.31235,"r":2},{"t":1782750308,"v":7.31235,"r":2},{"t":1782750309,"v":7.3124,"r":2},{"t":1782750310,"v":7.31255,"r":2},{"t":1782750311,"v":7.3126,"r":2},{"t":1782750312,"v":7.3124,"r":2},{"t":1782750313,"v":7.31225,"r":2},{"t":1782750314,"v":7.3111,"r":2},{"t":1782750315,"v":7.31025,"r":2},{"t":1782750316,"v":7.3095,"r":2},{"t":1782750317,"v":7.30845,"r":2},{"t":1782750318,"v":7.30815,"r":2},{"t":1782750319,"v":7.30765,"r":2},{"t":1782750320,"v":7.3072,"r":2},{"t":1782750321,"v":7.3056,"r":2},{"t":1782750322,"v":7.3049,"r":2},{"t":1782750323,"v":7.30485,"r":2},{"t":1782750324,"v":7.3041,"r":1},{"t":1782750325,"v":7.3036,"r":1},{"t":1782750326,"v":7.30185,"r":1},{"t":1782750327,"v":7.3018,"r":1},{"t":1782750328,"v":7.30175,"r":1},{"t":1782750329,"v":7.3017,"r":1},{"t":1782750330,"v":7.30175,"r":1},{"t":1782750331,"v":7.30255,"r":1},{"t":1782750332,"v":7.30235,"r":1},{"t":1782750333,"v":7.30195,"r":1},{"t":1782750334,"v":7.30165,"r":1},{"t":1782750335,"v":7.30165,"r":2},{"t":1782750336,"v":7.30125,"r":2},{"t":1782750337,"v":7.3011,"r":2},{"t":1782750338,"v":7.30045,"r":2},{"t":1782750339,"v":7.30025,"r":2},{"t":1782750340,"v":7.3002,"r":2},{"t":1782750341,"v":7.30015,"r":2},{"t":1782750342,"v":7.29835,"r":2},{"t":1782750343,"v":7.2983,"r":2},{"t":1782750344,"v":7.29835,"r":2},{"t":1782750345,"v":7.2928,"r":1},{"t":1782750346,"v":7.29405,"r":1},{"t":1782750347,"v":7.2933,"r":1},{"t":1782750348,"v":7.294,"r":1},{"t":1782750349,"v":7.29375,"r":1},{"t":1782750350,"v":7.2935,"r":1},{"t":1782750351,"v":7.2934,"r":1},{"t":1782750352,"v":7.29125,"r":1},{"t":1782750353,"v":7.2921,"r":1},{"t":1782750354,"v":7.29215,"r":1},{"t":1782750355,"v":7.29185,"r":1},{"t":1782750356,"v":7.29185,"r":1},{"t":1782750357,"v":7.29185,"r":1},{"t":1782750358,"v":7.29185,"r":1},{"t":1782750359,"v":7.29185,"r":1},{"t":1782750360,"v":7.2922,"r":1},{"t":1782750361,"v":7.29165,"r":1},{"t":1782750362,"v":7.29145,"r":1},{"t":1782750363,"v":7.2903,"r":1},{"t":1782750364,"v":7.2903,"r":1},{"t":1782750365,"v":7.2903,"r":2},{"t":1782750366,"v":7.29025,"r":2},{"t":1782750367,"v":7.2902,"r":2},{"t":1782750368,"v":7.29015,"r":2},{"t":1782750369,"v":7.28995,"r":2},{"t":1782750370,"v":7.28995,"r":2},{"t":1782750371,"v":7.28995,"r":2},{"t":1782750372,"v":7.2899,"r":2},{"t":1782750373,"v":7.2899,"r":0},{"t":1782750374,"v":7.28995,"r":0},{"t":1782750375,"v":7.28995,"r":0},{"t":1782750376,"v":7.28995,"r":0},{"t":1782750377,"v":7.29085,"r":0},{"t":1782750378,"v":7.2911,"r":0},{"t":1782750379,"v":7.29105,"r":0},{"t":1782750380,"v":7.291,"r":0},{"t":1782750381,"v":7.29105,"r":0},{"t":1782750382,"v":7.29105,"r":0},{"t":1782750383,"v":7.29105,"r":0},{"t":1782750384,"v":7.29105,"r":0},{"t":1782750385,"v":7.29105,"r":0},{"t":1782750386,"v":7.29105,"r":0},{"t":1782750387,"v":7.29105,"r":0},{"t":1782750388,"v":7.29105,"r":0},{"t":1782750389,"v":7.29105,"r":0},{"t":1782750390,"v":7.29105,"r":0},{"t":1782750391,"v":7.29105,"r":0},{"t":1782750392,"v":7.29105,"r":0},{"t":1782750393,"v":7.29105,"r":0},{"t":1782750394,"v":7.29105,"r":0},{"t":1782750395,"v":7.291,"r":0},{"t":1782750396,"v":7.2908,"r":0},{"t":1782750397,"v":7.2902,"r":0},{"t":1782750398,"v":7.28965,"r":0},{"t":1782750399,"v":7.2889,"r":0},{"t":1782750400,"v":7.28885,"r":0},{"t":1782750401,"v":7.28785,"r":2},{"t":1782750402,"v":7.2878,"r":2},{"t":1782750403,"v":7.28765,"r":2},{"t":1782750404,"v":7.2875,"r":2},{"t":1782750406,"v":7.2875,"r":2},{"t":1782750406,"v":7.2875,"r":2},{"t":1782750407,"v":7.28655,"r":2},{"t":1782750408,"v":7.28605,"r":2},{"t":1782750409,"v":7.28605,"r":2},{"t":1782750410,"v":7.28605,"r":2},{"t":1782750411,"v":7.28605,"r":2},{"t":1782750412,"v":7.28605,"r":2},{"t":1782750413,"v":7.28605,"r":2},{"t":1782750414,"v":7.28605,"r":2},{"t":1782750415,"v":7.28605,"r":2},{"t":1782750416,"v":7.28605,"r":2},{"t":1782750417,"v":7.28605,"r":2},{"t":1782750418,"v":7.28575,"r":2},{"t":1782750419,"v":7.28565,"r":2},{"t":1782750421,"v":7.28505,"r":2},{"t":1782750421,"v":7.285,"r":2},{"t":1782750422,"v":7.28495,"r":2},{"t":1782750423,"v":7.28495,"r":0},{"t":1782750424,"v":7.28495,"r":0},{"t":1782750425,"v":7.28495,"r":0},{"t":1782750426,"v":7.28495,"r":0},{"t":1782750427,"v":7.28495,"r":0},{"t":1782750428,"v":7.28495,"r":0},{"t":1782750429,"v":7.28495,"r":0},{"t":1782750430,"v":7.28495,"r":0},{"t":1782750431,"v":7.28495,"r":0},{"t":1782750432,"v":7.28495,"r":0},{"t":1782750433,"v":7.28495,"r":0},{"t":1782750434,"v":7.28495,"r":0},{"t":1782750435,"v":7.284,"r":0},{"t":1782750436,"v":7.28095,"r":2},{"t":1782750437,"v":7.281,"r":2},{"t":1782750438,"v":7.28105,"r":2},{"t":1782750439,"v":7.28125,"r":2},{"t":1782750440,"v":7.28135,"r":2},{"t":1782750441,"v":7.28145,"r":2},{"t":1782750442,"v":7.28155,"r":2},{"t":1782750443,"v":7.2823,"r":2},{"t":1782750444,"v":7.2826,"r":2},{"t":1782750445,"v":7.283,"r":2},{"t":1782750446,"v":7.2831,"r":2},{"t":1782750447,"v":7.28325,"r":2},{"t":1782750448,"v":7.2833,"r":2},{"t":1782750449,"v":7.2834,"r":2},{"t":1782750450,"v":7.28345,"r":2},{"t":1782750451,"v":7.2835,"r":2},{"t":1782750452,"v":7.28355,"r":2},{"t":1782750453,"v":7.28355,"r":2},{"t":1782750454,"v":7.28365,"r":2},{"t":1782750455,"v":7.28365,"r":2},{"t":1782750456,"v":7.2837,"r":0},{"t":1782750457,"v":7.2838,"r":0},{"t":1782750458,"v":7.28385,"r":0},{"t":1782750459,"v":7.2844,"r":0},{"t":1782750460,"v":7.2844,"r":0},{"t":1782750461,"v":7.2845,"r":0},{"t":1782750462,"v":7.2845,"r":0},{"t":1782750463,"v":7.28455,"r":0},{"t":1782750464,"v":7.28465,"r":0},{"t":1782750465,"v":7.28475,"r":0},{"t":1782750466,"v":7.2848,"r":0},{"t":1782750467,"v":7.28495,"r":0},{"t":1782750468,"v":7.28525,"r":0},{"t":1782750469,"v":7.28535,"r":0},{"t":1782750470,"v":7.28555,"r":0},{"t":1782750471,"v":7.2856,"r":0},{"t":1782750472,"v":7.2857,"r":0},{"t":1782750473,"v":7.2857,"r":0},{"t":1782750474,"v":7.2857,"r":0},{"t":1782750475,"v":7.28605,"r":0},{"t":1782750476,"v":7.28615,"r":0},{"t":1782750477,"v":7.28625,"r":0},{"t":1782750478,"v":7.2865,"r":0},{"t":1782750479,"v":7.28645,"r":0},{"t":1782750480,"v":7.28635,"r":0},{"t":1782750481,"v":7.28605,"r":0},{"t":1782750482,"v":7.2863,"r":0},{"t":1782750483,"v":7.28635,"r":0},{"t":1782750484,"v":7.28635,"r":0},{"t":1782750485,"v":7.28645,"r":0},{"t":1782750486,"v":7.28645,"r":0},{"t":1782750487,"v":7.28645,"r":0},{"t":1782750488,"v":7.28645,"r":0},{"t":1782750489,"v":7.28645,"r":0},{"t":1782750490,"v":7.28645,"r":0},{"t":1782750491,"v":7.28645,"r":0},{"t":1782750492,"v":7.28645,"r":0},{"t":1782750493,"v":7.28645,"r":0},{"t":1782750494,"v":7.28645,"r":0},{"t":1782750495,"v":7.28645,"r":0},{"t":1782750496,"v":7.28645,"r":0},{"t":1782750497,"v":7.28655,"r":0},{"t":1782750498,"v":7.28655,"r":0},{"t":1782750499,"v":7.28655,"r":0},{"t":1782750500,"v":7.2865,"r":0},{"t":1782750501,"v":7.2865,"r":0},{"t":1782750502,"v":7.2865,"r":0},{"t":1782750503,"v":7.2865,"r":0},{"t":1782750504,"v":7.2865,"r":0},{"t":1782750505,"v":7.2865,"r":0},{"t":1782750506,"v":7.2865,"r":0},{"t":1782750507,"v":7.28605,"r":0},{"t":1782750508,"v":7.28515,"r":0},{"t":1782750509,"v":7.28505,"r":0},{"t":1782750510,"v":7.2845,"r":0},{"t":1782750511,"v":7.28435,"r":0},{"t":1782750512,"v":7.2843,"r":0},{"t":1782750513,"v":7.28435,"r":0},{"t":1782750514,"v":7.2851,"r":0},{"t":1782750515,"v":7.2851,"r":0},{"t":1782750516,"v":7.2853,"r":0},{"t":1782750517,"v":7.2853,"r":0},{"t":1782750518,"v":7.2855,"r":0},{"t":1782750519,"v":7.28555,"r":0},{"t":1782750520,"v":7.28565,"r":0},{"t":1782750521,"v":7.2857,"r":0},{"t":1782750522,"v":7.2857,"r":0},{"t":1782750523,"v":7.2858,"r":0},{"t":1782750524,"v":7.287,"r":2},{"t":1782750525,"v":7.28725,"r":2},{"t":1782750526,"v":7.28815,"r":2},{"t":1782750527,"v":7.28735,"r":2},{"t":1782750528,"v":7.2873,"r":2},{"t":1782750529,"v":7.28705,"r":2},{"t":1782750530,"v":7.28705,"r":2},{"t":1782750531,"v":7.28705,"r":2},{"t":1782750532,"v":7.28705,"r":2},{"t":1782750533,"v":7.2857,"r":2},{"t":1782750534,"v":7.28525,"r":2},{"t":1782750535,"v":7.2852,"r":2},{"t":1782750536,"v":7.28435,"r":2},{"t":1782750537,"v":7.2839,"r":2},{"t":1782750538,"v":7.2839,"r":2},{"t":1782750539,"v":7.28365,"r":2},{"t":1782750540,"v":7.28365,"r":2},{"t":1782750541,"v":7.2832,"r":2},{"t":1782750542,"v":7.28245,"r":2},{"t":1782750543,"v":7.28245,"r":2},{"t":1782750544,"v":7.283,"r":2},{"t":1782750545,"v":7.2829,"r":2},{"t":1782750546,"v":7.28275,"r":2},{"t":1782750547,"v":7.28285,"r":2},{"t":1782750548,"v":7.2829,"r":2},{"t":1782750549,"v":7.28355,"r":2},{"t":1782750550,"v":7.28365,"r":2},{"t":1782750551,"v":7.28365,"r":2},{"t":1782750552,"v":7.28355,"r":2},{"t":1782750553,"v":7.28365,"r":2},{"t":1782750554,"v":7.28365,"r":2},{"t":1782750555,"v":7.28365,"r":2},{"t":1782750556,"v":7.28365,"r":0},{"t":1782750557,"v":7.28365,"r":0},{"t":1782750558,"v":7.28365,"r":0},{"t":1782750559,"v":7.28365,"r":0},{"t":1782750560,"v":7.28365,"r":0},{"t":1782750561,"v":7.28365,"r":0},{"t":1782750562,"v":7.28365,"r":0},{"t":1782750563,"v":7.28365,"r":0},{"t":1782750564,"v":7.28365,"r":0},{"t":1782750565,"v":7.28355,"r":0},{"t":1782750566,"v":7.28355,"r":0},{"t":1782750567,"v":7.28355,"r":0},{"t":1782750568,"v":7.2836,"r":0},{"t":1782750569,"v":7.2836,"r":0},{"t":1782750570,"v":7.28365,"r":0},{"t":1782750571,"v":7.28375,"r":0},{"t":1782750572,"v":7.28375,"r":0},{"t":1782750573,"v":7.28375,"r":0},{"t":1782750574,"v":7.28375,"r":0},{"t":1782750575,"v":7.28375,"r":0},{"t":1782750576,"v":7.28375,"r":0},{"t":1782750577,"v":7.2847,"r":0},{"t":1782750578,"v":7.28495,"r":0},{"t":1782750579,"v":7.28525,"r":0},{"t":1782750580,"v":7.28525,"r":0},{"t":1782750581,"v":7.28525,"r":0},{"t":1782750582,"v":7.2853,"r":0},{"t":1782750583,"v":7.28545,"r":0},{"t":1782750584,"v":7.28545,"r":0},{"t":1782750585,"v":7.28545,"r":0},{"t":1782750586,"v":7.2855,"r":0},{"t":1782750587,"v":7.2856,"r":0},{"t":1782750588,"v":7.28605,"r":0},{"t":1782750589,"v":7.28605,"r":0},{"t":1782750590,"v":7.28605,"r":0},{"t":1782750591,"v":7.28605,"r":0},{"t":1782750592,"v":7.286,"r":0},{"t":1782750593,"v":7.286,"r":0},{"t":1782750594,"v":7.286,"r":0},{"t":1782750595,"v":7.28605,"r":0},{"t":1782750596,"v":7.286,"r":0},{"t":1782750597,"v":7.286,"r":0},{"t":1782750598,"v":7.286,"r":0},{"t":1782750599,"v":7.286,"r":0},{"t":1782750600,"v":7.286,"r":0},{"t":1782750601,"v":7.28605,"r":0},{"t":1782750602,"v":7.28605,"r":0},{"t":1782750603,"v":7.28605,"r":0},{"t":1782750604,"v":7.28605,"r":0},{"t":1782750605,"v":7.28755,"r":2},{"t":1782750606,"v":7.28975,"r":2},{"t":1782750607,"v":7.29105,"r":2},{"t":1782750608,"v":7.2911,"r":2},{"t":1782750609,"v":7.2924,"r":2},{"t":1782750610,"v":7.2957,"r":1},{"t":1782750611,"v":7.2957,"r":1},{"t":1782750612,"v":7.2958,"r":1},{"t":1782750613,"v":7.2958,"r":1},{"t":1782750614,"v":7.2958,"r":1},{"t":1782750615,"v":7.2958,"r":1},{"t":1782750616,"v":7.29585,"r":1},{"t":1782750617,"v":7.29585,"r":1},{"t":1782750618,"v":7.2958,"r":1},{"t":1782750619,"v":7.29575,"r":1},{"t":1782750620,"v":7.29575,"r":1},{"t":1782750621,"v":7.2935,"r":1},{"t":1782750622,"v":7.29345,"r":1},{"t":1782750623,"v":7.2929,"r":1},{"t":1782750624,"v":7.2929,"r":1},{"t":1782750625,"v":7.29275,"r":1},{"t":1782750626,"v":7.2929,"r":1},{"t":1782750627,"v":7.29415,"r":1},{"t":1782750628,"v":7.29475,"r":1},{"t":1782750629,"v":7.29585,"r":1},{"t":1782750630,"v":7.2979,"r":1},{"t":1782750631,"v":7.29855,"r":1},{"t":1782750632,"v":7.2985,"r":1},{"t":1782750633,"v":7.29875,"r":1},{"t":1782750634,"v":7.29895,"r":1},{"t":1782750635,"v":7.2996,"r":1},{"t":1782750636,"v":7.2995,"r":1},{"t":1782750637,"v":7.29965,"r":1},{"t":1782750638,"v":7.29965,"r":1},{"t":1782750639,"v":7.2993,"r":1},{"t":1782750640,"v":7.2999,"r":1},{"t":1782750641,"v":7.3005,"r":2},{"t":1782750642,"v":7.30175,"r":2},{"t":1782750643,"v":7.3018,"r":2},{"t":1782750644,"v":7.30185,"r":2},{"t":1782750645,"v":7.302,"r":2},{"t":1782750646,"v":7.30225,"r":2},{"t":1782750647,"v":7.30235,"r":2},{"t":1782750648,"v":7.30275,"r":2},{"t":1782750649,"v":7.30235,"r":2},{"t":1782750650,"v":7.3024,"r":2},{"t":1782750651,"v":7.30255,"r":2},{"t":1782750652,"v":7.30255,"r":2},{"t":1782750653,"v":7.30625,"r":1},{"t":1782750654,"v":7.3053,"r":1},{"t":1782750655,"v":7.3039,"r":1},{"t":1782750656,"v":7.3036,"r":1},{"t":1782750657,"v":7.303,"r":1},{"t":1782750658,"v":7.30255,"r":1},{"t":1782750659,"v":7.30245,"r":1},{"t":1782750660,"v":7.3024,"r":1},{"t":1782750661,"v":7.30185,"r":1},{"t":1782750663,"v":7.30175,"r":1},{"t":1782750663,"v":7.30165,"r":1},{"t":1782750664,"v":7.2998,"r":1},{"t":1782750665,"v":7.2992,"r":1},{"t":1782750666,"v":7.29755,"r":1},{"t":1782750667,"v":7.29755,"r":1},{"t":1782750668,"v":7.29745,"r":1},{"t":1782750669,"v":7.29635,"r":1},{"t":1782750670,"v":7.2963,"r":1},{"t":1782750671,"v":7.2959,"r":1},{"t":1782750672,"v":7.2959,"r":1},{"t":1782750673,"v":7.2959,"r":1},{"t":1782750674,"v":7.29585,"r":1},{"t":1782750675,"v":7.29585,"r":2},{"t":1782750676,"v":7.29585,"r":2},{"t":1782750677,"v":7.29585,"r":2},{"t":1782750678,"v":7.29585,"r":2},{"t":1782750679,"v":7.29585,"r":2},{"t":1782750680,"v":7.29585,"r":2},{"t":1782750681,"v":7.29585,"r":2},{"t":1782750682,"v":7.29585,"r":2},{"t":1782750683,"v":7.29585,"r":2},{"t":1782750684,"v":7.29585,"r":2},{"t":1782750685,"v":7.29585,"r":2},{"t":1782750686,"v":7.29585,"r":0},{"t":1782750687,"v":7.29585,"r":0},{"t":1782750688,"v":7.29585,"r":0},{"t":1782750689,"v":7.29585,"r":0},{"t":1782750690,"v":7.29585,"r":0},{"t":1782750691,"v":7.29615,"r":0},{"t":1782750692,"v":7.2962,"r":0},{"t":1782750693,"v":7.2975,"r":0},{"t":1782750694,"v":7.2981,"r":0},{"t":1782750695,"v":7.29825,"r":0},{"t":1782750696,"v":7.29865,"r":2},{"t":1782750697,"v":7.29845,"r":2},{"t":1782750698,"v":7.29845,"r":2},{"t":1782750699,"v":7.29815,"r":2},{"t":1782750700,"v":7.2982,"r":2},{"t":1782750701,"v":7.29815,"r":2},{"t":1782750702,"v":7.2982,"r":2},{"t":1782750703,"v":7.29875,"r":2},{"t":1782750704,"v":7.2982,"r":2},{"t":1782750705,"v":7.29785,"r":2},{"t":1782750706,"v":7.2973,"r":2},{"t":1782750707,"v":7.29655,"r":2},{"t":1782750708,"v":7.29645,"r":2},{"t":1782750709,"v":7.29585,"r":2},{"t":1782750710,"v":7.29585,"r":2},{"t":1782750711,"v":7.2954,"r":2},{"t":1782750712,"v":7.29545,"r":2},{"t":1782750713,"v":7.2954,"r":2},{"t":1782750714,"v":7.29525,"r":2},{"t":1782750715,"v":7.29525,"r":2},{"t":1782750716,"v":7.29525,"r":2},{"t":1782750717,"v":7.29515,"r":2},{"t":1782750718,"v":7.29485,"r":2},{"t":1782750719,"v":7.2945,"r":2},{"t":1782750720,"v":7.2945,"r":2},{"t":1782750721,"v":7.2945,"r":2},{"t":1782750722,"v":7.2943,"r":2},{"t":1782750723,"v":7.2945,"r":2},{"t":1782750724,"v":7.2945,"r":2},{"t":1782750725,"v":7.29455,"r":2},{"t":1782750726,"v":7.29455,"r":0},{"t":1782750727,"v":7.29515,"r":0},{"t":1782750728,"v":7.2952,"r":0},{"t":1782750729,"v":7.2961,"r":0},{"t":1782750730,"v":7.2961,"r":0},{"t":1782750731,"v":7.29625,"r":0},{"t":1782750732,"v":7.2963,"r":0},{"t":1782750733,"v":7.2956,"r":0},{"t":1782750734,"v":7.29445,"r":2},{"t":1782750735,"v":7.29495,"r":2},{"t":1782750736,"v":7.29455,"r":2},{"t":1782750737,"v":7.2946,"r":2},{"t":1782750738,"v":7.29465,"r":2},{"t":1782750739,"v":7.29475,"r":2},{"t":1782750740,"v":7.29395,"r":2},{"t":1782750741,"v":7.29395,"r":2},{"t":1782750742,"v":7.29395,"r":2},{"t":1782750743,"v":7.29395,"r":2},{"t":1782750744,"v":7.29395,"r":2},{"t":1782750745,"v":7.29395,"r":2},{"t":1782750746,"v":7.29395,"r":2},{"t":1782750747,"v":7.29395,"r":2},{"t":1782750748,"v":7.29395,"r":2},{"t":1782750749,"v":7.29395,"r":2},{"t":1782750750,"v":7.29395,"r":2},{"t":1782750751,"v":7.29395,"r":2},{"t":1782750752,"v":7.29395,"r":2},{"t":1782750753,"v":7.29395,"r":2},{"t":1782750754,"v":7.29315,"r":0},{"t":1782750755,"v":7.293,"r":0},{"t":1782750756,"v":7.293,"r":0},{"t":1782750757,"v":7.29305,"r":0},{"t":1782750758,"v":7.29295,"r":0},{"t":1782750759,"v":7.29295,"r":0},{"t":1782750760,"v":7.29335,"r":0},{"t":1782750761,"v":7.29395,"r":0},{"t":1782750762,"v":7.2951,"r":0},{"t":1782750763,"v":7.2952,"r":0},{"t":1782750764,"v":7.2953,"r":0},{"t":1782750765,"v":7.2954,"r":2},{"t":1782750766,"v":7.29555,"r":2},{"t":1782750767,"v":7.29545,"r":2},{"t":1782750768,"v":7.29545,"r":2},{"t":1782750769,"v":7.29555,"r":2},{"t":1782750770,"v":7.2956,"r":2},{"t":1782750771,"v":7.29555,"r":2},{"t":1782750772,"v":7.29615,"r":2},{"t":1782750773,"v":7.2962,"r":2},{"t":1782750774,"v":7.29635,"r":2},{"t":1782750775,"v":7.2964,"r":2},{"t":1782750776,"v":7.2964,"r":2},{"t":1782750777,"v":7.2964,"r":2},{"t":1782750778,"v":7.2964,"r":2},{"t":1782750779,"v":7.2964,"r":2},{"t":1782750780,"v":7.2963,"r":2},{"t":1782750781,"v":7.29625,"r":0},{"t":1782750782,"v":7.29625,"r":0},{"t":1782750784,"v":7.29625,"r":0},{"t":1782750784,"v":7.29625,"r":0},{"t":1782750785,"v":7.29625,"r":0},{"t":1782750786,"v":7.29625,"r":0},{"t":1782750787,"v":7.29625,"r":0},{"t":1782750788,"v":7.29625,"r":0},{"t":1782750789,"v":7.29625,"r":0},{"t":1782750790,"v":7.29625,"r":0},{"t":1782750791,"v":7.29625,"r":0},{"t":1782750792,"v":7.29625,"r":0},{"t":1782750793,"v":7.29625,"r":0},{"t":1782750794,"v":7.29625,"r":0},{"t":1782750795,"v":7.29625,"r":0},{"t":1782750796,"v":7.29625,"r":0},{"t":1782750797,"v":7.29625,"r":0},{"t":1782750798,"v":7.29625,"r":0},{"t":1782750799,"v":7.29535,"r":0},{"t":1782750800,"v":7.2952,"r":0},{"t":1782750801,"v":7.29505,"r":0},{"t":1782750802,"v":7.29475,"r":0},{"t":1782750803,"v":7.29475,"r":0},{"t":1782750804,"v":7.2946,"r":0},{"t":1782750805,"v":7.29455,"r":0},{"t":1782750806,"v":7.29455,"r":0},{"t":1782750807,"v":7.29295,"r":2},{"t":1782750808,"v":7.29405,"r":2},{"t":1782750809,"v":7.29385,"r":2},{"t":1782750810,"v":7.2938,"r":2},{"t":1782750811,"v":7.2935,"r":2},{"t":1782750812,"v":7.2935,"r":2},{"t":1782750813,"v":7.2935,"r":2},{"t":1782750814,"v":7.2935,"r":2},{"t":1782750815,"v":7.29355,"r":2},{"t":1782750816,"v":7.29285,"r":2},{"t":1782750817,"v":7.29285,"r":2},{"t":1782750818,"v":7.29215,"r":2},{"t":1782750819,"v":7.2921,"r":2},{"t":1782750820,"v":7.2929,"r":2},{"t":1782750821,"v":7.2925,"r":2},{"t":1782750822,"v":7.2924,"r":2},{"t":1782750823,"v":7.29245,"r":2},{"t":1782750824,"v":7.29245,"r":2},{"t":1782750825,"v":7.2927,"r":2},{"t":1782750826,"v":7.29275,"r":2},{"t":1782750827,"v":7.29275,"r":2},{"t":1782750828,"v":7.29275,"r":0},{"t":1782750829,"v":7.29275,"r":0},{"t":1782750830,"v":7.29275,"r":0},{"t":1782750831,"v":7.29265,"r":0},{"t":1782750832,"v":7.2922,"r":0},{"t":1782750833,"v":7.29155,"r":0},{"t":1782750834,"v":7.29145,"r":0},{"t":1782750835,"v":7.2914,"r":0},{"t":1782750836,"v":7.29135,"r":0},{"t":1782750837,"v":7.29125,"r":0},{"t":1782750838,"v":7.29115,"r":0},{"t":1782750839,"v":7.29105,"r":0},{"t":1782750840,"v":7.29095,"r":0},{"t":1782750841,"v":7.2905,"r":0},{"t":1782750842,"v":7.29055,"r":0},{"t":1782750843,"v":7.29055,"r":0},{"t":1782750844,"v":7.29025,"r":0},{"t":1782750845,"v":7.29025,"r":0},{"t":1782750846,"v":7.29025,"r":0},{"t":1782750847,"v":7.2904,"r":0},{"t":1782750848,"v":7.29045,"r":0},{"t":1782750849,"v":7.29055,"r":0},{"t":1782750850,"v":7.29115,"r":0},{"t":1782750851,"v":7.29135,"r":0},{"t":1782750852,"v":7.2914,"r":0},{"t":1782750853,"v":7.2914,"r":0},{"t":1782750854,"v":7.29145,"r":0},{"t":1782750855,"v":7.29155,"r":0},{"t":1782750856,"v":7.29155,"r":0},{"t":1782750857,"v":7.29155,"r":0},{"t":1782750858,"v":7.29155,"r":0},{"t":1782750859,"v":7.29225,"r":0},{"t":1782750860,"v":7.29255,"r":0},{"t":1782750861,"v":7.29255,"r":0},{"t":1782750862,"v":7.29255,"r":0},{"t":1782750863,"v":7.29255,"r":0},{"t":1782750864,"v":7.29255,"r":0},{"t":1782750865,"v":7.29255,"r":0},{"t":1782750866,"v":7.29255,"r":0},{"t":1782750867,"v":7.29255,"r":0},{"t":1782750868,"v":7.29255,"r":0},{"t":1782750869,"v":7.29255,"r":0},{"t":1782750870,"v":7.29255,"r":0},{"t":1782750871,"v":7.29255,"r":0},{"t":1782750872,"v":7.29255,"r":0},{"t":1782750873,"v":7.29255,"r":0},{"t":1782750874,"v":7.29255,"r":0},{"t":1782750875,"v":7.29255,"r":0},{"t":1782750876,"v":7.29255,"r":0},{"t":1782750877,"v":7.29255,"r":0},{"t":1782750878,"v":7.29255,"r":0},{"t":1782750879,"v":7.29255,"r":0},{"t":1782750880,"v":7.29305,"r":0},{"t":1782750881,"v":7.2931,"r":0},{"t":1782750882,"v":7.29345,"r":0},{"t":1782750883,"v":7.29345,"r":0},{"t":1782750884,"v":7.2935,"r":0},{"t":1782750885,"v":7.29405,"r":0},{"t":1782750886,"v":7.29475,"r":0},{"t":1782750887,"v":7.29485,"r":0},{"t":1782750888,"v":7.2951,"r":0},{"t":1782750889,"v":7.2952,"r":0},{"t":1782750890,"v":7.29525,"r":0},{"t":1782750891,"v":7.29535,"r":0},{"t":1782750892,"v":7.29535,"r":0},{"t":1782750893,"v":7.29535,"r":0},{"t":1782750894,"v":7.29535,"r":0},{"t":1782750895,"v":7.29535,"r":0},{"t":1782750896,"v":7.29535,"r":0},{"t":1782750897,"v":7.2954,"r":0},{"t":1782750898,"v":7.2955,"r":0},{"t":1782750899,"v":7.29555,"r":0},{"t":1782750900,"v":7.29555,"r":0},{"t":1782750901,"v":7.29555,"r":0},{"t":1782750902,"v":7.2955,"r":0},{"t":1782750903,"v":7.2951,"r":0},{"t":1782750904,"v":7.29495,"r":0},{"t":1782750905,"v":7.29485,"r":0},{"t":1782750906,"v":7.29425,"r":0},{"t":1782750907,"v":7.29425,"r":0},{"t":1782750908,"v":7.2945,"r":0},{"t":1782750909,"v":7.29495,"r":0},{"t":1782750910,"v":7.295,"r":0},{"t":1782750911,"v":7.2951,"r":0},{"t":1782750912,"v":7.2952,"r":0},{"t":1782750913,"v":7.2953,"r":0},{"t":1782750914,"v":7.2954,"r":0},{"t":1782750915,"v":7.2955,"r":0},{"t":1782750916,"v":7.29555,"r":0},{"t":1782750917,"v":7.2956,"r":0},{"t":1782750918,"v":7.2962,"r":0},{"t":1782750919,"v":7.2962,"r":0},{"t":1782750920,"v":7.2969,"r":0},{"t":1782750921,"v":7.29725,"r":0},{"t":1782750922,"v":7.2974,"r":0},{"t":1782750923,"v":7.2981,"r":0},{"t":1782750924,"v":7.2981,"r":0},{"t":1782750925,"v":7.2982,"r":0},{"t":1782750926,"v":7.2982,"r":0},{"t":1782750927,"v":7.2983,"r":2},{"t":1782750928,"v":7.2988,"r":2},{"t":1782750929,"v":7.30105,"r":2},{"t":1782750930,"v":7.30075,"r":2},{"t":1782750931,"v":7.30245,"r":2},{"t":1782750932,"v":7.3023,"r":2},{"t":1782750933,"v":7.30225,"r":2},{"t":1782750934,"v":7.30225,"r":2},{"t":1782750935,"v":7.3016,"r":2},{"t":1782750936,"v":7.30035,"r":2},{"t":1782750937,"v":7.30025,"r":2},{"t":1782750938,"v":7.30005,"r":2},{"t":1782750939,"v":7.29995,"r":2},{"t":1782750940,"v":7.29995,"r":2},{"t":1782750941,"v":7.3,"r":2},{"t":1782750942,"v":7.29955,"r":2},{"t":1782750943,"v":7.29975,"r":2},{"t":1782750944,"v":7.3006,"r":2},{"t":1782750945,"v":7.3011,"r":2},{"t":1782750946,"v":7.30105,"r":2},{"t":1782750947,"v":7.301,"r":2},{"t":1782750948,"v":7.30095,"r":2},{"t":1782750949,"v":7.301,"r":2},{"t":1782750950,"v":7.30105,"r":2},{"t":1782750951,"v":7.30105,"r":2},{"t":1782750952,"v":7.3011,"r":2},{"t":1782750953,"v":7.30155,"r":2},{"t":1782750954,"v":7.30165,"r":2},{"t":1782750955,"v":7.30165,"r":2},{"t":1782750956,"v":7.3017,"r":0},{"t":1782750957,"v":7.3019,"r":0},{"t":1782750958,"v":7.3018,"r":0},{"t":1782750959,"v":7.30175,"r":0},{"t":1782750960,"v":7.3016,"r":0},{"t":1782750961,"v":7.30155,"r":0},{"t":1782750962,"v":7.30155,"r":0},{"t":1782750963,"v":7.2998,"r":2},{"t":1782750964,"v":7.29965,"r":2},{"t":1782750965,"v":7.2988,"r":2},{"t":1782750966,"v":7.2983,"r":2},{"t":1782750967,"v":7.2959,"r":1},{"t":1782750968,"v":7.2947,"r":1},{"t":1782750969,"v":7.2947,"r":1},{"t":1782750970,"v":7.29455,"r":1},{"t":1782750971,"v":7.2944,"r":1},{"t":1782750972,"v":7.2944,"r":1},{"t":1782750973,"v":7.2932,"r":1},{"t":1782750974,"v":7.29285,"r":1},{"t":1782750975,"v":7.2927,"r":1},{"t":1782750976,"v":7.2927,"r":1},{"t":1782750977,"v":7.2923,"r":1},{"t":1782750978,"v":7.29225,"r":1},{"t":1782750979,"v":7.29225,"r":1},{"t":1782750980,"v":7.2923,"r":1},{"t":1782750981,"v":7.29235,"r":1},{"t":1782750982,"v":7.29235,"r":1},{"t":1782750983,"v":7.29235,"r":1},{"t":1782750984,"v":7.29235,"r":1},{"t":1782750985,"v":7.29235,"r":2},{"t":1782750986,"v":7.29235,"r":2},{"t":1782750987,"v":7.29235,"r":2},{"t":1782750988,"v":7.2921,"r":2},{"t":1782750989,"v":7.2922,"r":2},{"t":1782750990,"v":7.2927,"r":2},{"t":1782750991,"v":7.2938,"r":2},{"t":1782750992,"v":7.2939,"r":2},{"t":1782750993,"v":7.29435,"r":2},{"t":1782750994,"v":7.2947,"r":2},{"t":1782750995,"v":7.29535,"r":2},{"t":1782750996,"v":7.2954,"r":2},{"t":1782750997,"v":7.29555,"r":2},{"t":1782750998,"v":7.2945,"r":2},{"t":1782750999,"v":7.2952,"r":2},{"t":1782751000,"v":7.2951,"r":2},{"t":1782751001,"v":7.2951,"r":2},{"t":1782751002,"v":7.2951,"r":2},{"t":1782751003,"v":7.29505,"r":2},{"t":1782751004,"v":7.29475,"r":2},{"t":1782751005,"v":7.2942,"r":2},{"t":1782751006,"v":7.29405,"r":2},{"t":1782751007,"v":7.2939,"r":2},{"t":1782751008,"v":7.29385,"r":2},{"t":1782751009,"v":7.29385,"r":2},{"t":1782751010,"v":7.29355,"r":2},{"t":1782751011,"v":7.2935,"r":2},{"t":1782751012,"v":7.2935,"r":2},{"t":1782751013,"v":7.29355,"r":2},{"t":1782751014,"v":7.29355,"r":2},{"t":1782751015,"v":7.29355,"r":2},{"t":1782751016,"v":7.2945,"r":2},{"t":1782751017,"v":7.2947,"r":2},{"t":1782751018,"v":7.29485,"r":0},{"t":1782751019,"v":7.29495,"r":0},{"t":1782751020,"v":7.2951,"r":0},{"t":1782751021,"v":7.2951,"r":0},{"t":1782751022,"v":7.29555,"r":0},{"t":1782751023,"v":7.2956,"r":0},{"t":1782751024,"v":7.29575,"r":0},{"t":1782751025,"v":7.2967,"r":0},{"t":1782751026,"v":7.29675,"r":0},{"t":1782751027,"v":7.2983,"r":2},{"t":1782751028,"v":7.29825,"r":2},{"t":1782751029,"v":7.29815,"r":2},{"t":1782751030,"v":7.29815,"r":2},{"t":1782751031,"v":7.29805,"r":2},{"t":1782751032,"v":7.2981,"r":2},{"t":1782751033,"v":7.2988,"r":2},{"t":1782751034,"v":7.29885,"r":2},{"t":1782751035,"v":7.29885,"r":2},{"t":1782751036,"v":7.29895,"r":2},{"t":1782751037,"v":7.29895,"r":2},{"t":1782751038,"v":7.29895,"r":2},{"t":1782751039,"v":7.29895,"r":2},{"t":1782751040,"v":7.29895,"r":2},{"t":1782751041,"v":7.29895,"r":2},{"t":1782751042,"v":7.29905,"r":2},{"t":1782751043,"v":7.29915,"r":2},{"t":1782751044,"v":7.29915,"r":2},{"t":1782751045,"v":7.2997,"r":2},{"t":1782751046,"v":7.29975,"r":2},{"t":1782751047,"v":7.2998,"r":0},{"t":1782751048,"v":7.29985,"r":0},{"t":1782751049,"v":7.3,"r":0},{"t":1782751050,"v":7.29995,"r":0},{"t":1782751051,"v":7.30005,"r":0},{"t":1782751052,"v":7.30005,"r":0},{"t":1782751053,"v":7.30005,"r":0},{"t":1782751054,"v":7.30015,"r":0},{"t":1782751055,"v":7.30005,"r":0},{"t":1782751056,"v":7.30015,"r":0},{"t":1782751057,"v":7.30015,"r":0},{"t":1782751058,"v":7.30015,"r":0},{"t":1782751059,"v":7.30015,"r":0},{"t":1782751060,"v":7.30015,"r":0},{"t":1782751061,"v":7.30015,"r":0},{"t":1782751062,"v":7.30015,"r":0},{"t":1782751063,"v":7.30015,"r":0},{"t":1782751064,"v":7.30015,"r":0},{"t":1782751065,"v":7.30115,"r":0},{"t":1782751066,"v":7.30165,"r":0},{"t":1782751067,"v":7.30215,"r":0},{"t":1782751068,"v":7.30225,"r":0},{"t":1782751069,"v":7.30215,"r":0},{"t":1782751070,"v":7.3021,"r":0},{"t":1782751071,"v":7.3022,"r":0},{"t":1782751072,"v":7.30255,"r":0},{"t":1782751073,"v":7.30255,"r":0},{"t":1782751074,"v":7.30255,"r":0},{"t":1782751075,"v":7.30255,"r":0},{"t":1782751076,"v":7.3026,"r":0},{"t":1782751077,"v":7.30325,"r":2},{"t":1782751078,"v":7.30425,"r":2},{"t":1782751079,"v":7.3043,"r":2},{"t":1782751080,"v":7.3044,"r":2},{"t":1782751081,"v":7.304,"r":2},{"t":1782751082,"v":7.30395,"r":2},{"t":1782751083,"v":7.3023,"r":2},{"t":1782751084,"v":7.30195,"r":2},{"t":1782751085,"v":7.30145,"r":2},{"t":1782751086,"v":7.3011,"r":2},{"t":1782751087,"v":7.30105,"r":2},{"t":1782751088,"v":7.30105,"r":2},{"t":1782751089,"v":7.30105,"r":2},{"t":1782751090,"v":7.30105,"r":2},{"t":1782751091,"v":7.30105,"r":2},{"t":1782751092,"v":7.30105,"r":2},{"t":1782751093,"v":7.3011,"r":2},{"t":1782751094,"v":7.30165,"r":2},{"t":1782751095,"v":7.3017,"r":2},{"t":1782751096,"v":7.3018,"r":2},{"t":1782751097,"v":7.3019,"r":2},{"t":1782751098,"v":7.302,"r":2},{"t":1782751099,"v":7.302,"r":2},{"t":1782751100,"v":7.302,"r":2},{"t":1782751101,"v":7.302,"r":2},{"t":1782751102,"v":7.30245,"r":2},{"t":1782751103,"v":7.3033,"r":0},{"t":1782751104,"v":7.3034,"r":0},{"t":1782751105,"v":7.3035,"r":0},{"t":1782751106,"v":7.3021,"r":2},{"t":1782751107,"v":7.30165,"r":2},{"t":1782751108,"v":7.30175,"r":2},{"t":1782751109,"v":7.3018,"r":2},{"t":1782751110,"v":7.302,"r":2},{"t":1782751111,"v":7.3024,"r":2},{"t":1782751112,"v":7.3025,"r":2},{"t":1782751113,"v":7.30255,"r":2},{"t":1782751114,"v":7.3027,"r":2},{"t":1782751115,"v":7.30275,"r":2},{"t":1782751116,"v":7.30325,"r":2},{"t":1782751117,"v":7.3033,"r":2},{"t":1782751118,"v":7.30335,"r":2},{"t":1782751119,"v":7.3031,"r":2},{"t":1782751120,"v":7.3018,"r":2},{"t":1782751121,"v":7.30145,"r":2},{"t":1782751122,"v":7.3013,"r":2},{"t":1782751123,"v":7.3012,"r":2},{"t":1782751124,"v":7.3008,"r":2},{"t":1782751125,"v":7.3006,"r":2},{"t":1782751126,"v":7.2999,"r":2},{"t":1782751127,"v":7.2981,"r":2},{"t":1782751128,"v":7.2982,"r":2},{"t":1782751129,"v":7.2982,"r":2},{"t":1782751130,"v":7.29905,"r":2},{"t":1782751131,"v":7.3003,"r":2},{"t":1782751132,"v":7.30035,"r":2},{"t":1782751133,"v":7.30045,"r":2},{"t":1782751134,"v":7.3005,"r":2},{"t":1782751135,"v":7.30065,"r":2},{"t":1782751136,"v":7.3007,"r":2},{"t":1782751137,"v":7.30085,"r":2},{"t":1782751138,"v":7.301,"r":2},{"t":1782751139,"v":7.30105,"r":2},{"t":1782751140,"v":7.30105,"r":2},{"t":1782751141,"v":7.30105,"r":2},{"t":1782751142,"v":7.3023,"r":2},{"t":1782751143,"v":7.30235,"r":2},{"t":1782751144,"v":7.3025,"r":2},{"t":1782751145,"v":7.30255,"r":2},{"t":1782751146,"v":7.3027,"r":2},{"t":1782751147,"v":7.30275,"r":2},{"t":1782751148,"v":7.30285,"r":2},{"t":1782751149,"v":7.30345,"r":2},{"t":1782751150,"v":7.30355,"r":2},{"t":1782751151,"v":7.30365,"r":2},{"t":1782751152,"v":7.3037,"r":2},{"t":1782751153,"v":7.3048,"r":2},{"t":1782751154,"v":7.3044,"r":2},{"t":1782751155,"v":7.30395,"r":2},{"t":1782751156,"v":7.30395,"r":2},{"t":1782751157,"v":7.30395,"r":2},{"t":1782751158,"v":7.30395,"r":2},{"t":1782751159,"v":7.30395,"r":2},{"t":1782751160,"v":7.3039,"r":2},{"t":1782751161,"v":7.3037,"r":2},{"t":1782751162,"v":7.30365,"r":0},{"t":1782751163,"v":7.30365,"r":0},{"t":1782751164,"v":7.30365,"r":0},{"t":1782751165,"v":7.30365,"r":0},{"t":1782751166,"v":7.30365,"r":0},{"t":1782751167,"v":7.30385,"r":0},{"t":1782751168,"v":7.30455,"r":0},{"t":1782751169,"v":7.30525,"r":0},{"t":1782751170,"v":7.3053,"r":0},{"t":1782751171,"v":7.30545,"r":0},{"t":1782751172,"v":7.3055,"r":0},{"t":1782751173,"v":7.30565,"r":0},{"t":1782751174,"v":7.30575,"r":0},{"t":1782751175,"v":7.30575,"r":0},{"t":1782751177,"v":7.30575,"r":0},{"t":1782751177,"v":7.30575,"r":0},{"t":1782751178,"v":7.30575,"r":0},{"t":1782751179,"v":7.3064,"r":0},{"t":1782751180,"v":7.30775,"r":2},{"t":1782751181,"v":7.3081,"r":2},{"t":1782751182,"v":7.3093,"r":2},{"t":1782751183,"v":7.30965,"r":2},{"t":1782751184,"v":7.311,"r":2},{"t":1782751185,"v":7.3106,"r":2},{"t":1782751186,"v":7.3108,"r":2},{"t":1782751187,"v":7.3113,"r":2},{"t":1782751188,"v":7.3113,"r":2},{"t":1782751189,"v":7.3114,"r":2},{"t":1782751190,"v":7.3115,"r":2},{"t":1782751191,"v":7.3116,"r":2},{"t":1782751192,"v":7.31245,"r":2},{"t":1782751193,"v":7.31245,"r":2},{"t":1782751194,"v":7.31255,"r":2},{"t":1782751195,"v":7.3127,"r":2},{"t":1782751196,"v":7.3128,"r":2},{"t":1782751197,"v":7.3128,"r":2},{"t":1782751198,"v":7.31275,"r":2},{"t":1782751199,"v":7.3128,"r":2},{"t":1782751200,"v":7.3128,"r":2},{"t":1782751201,"v":7.3124,"r":2},{"t":1782751202,"v":7.3106,"r":2},{"t":1782751203,"v":7.311,"r":2},{"t":1782751204,"v":7.31085,"r":2},{"t":1782751205,"v":7.31055,"r":2},{"t":1782751206,"v":7.31065,"r":2},{"t":1782751207,"v":7.3111,"r":2},{"t":1782751208,"v":7.3112,"r":2},{"t":1782751209,"v":7.3113,"r":2},{"t":1782751210,"v":7.31055,"r":2},{"t":1782751211,"v":7.31055,"r":2},{"t":1782751212,"v":7.31055,"r":2},{"t":1782751213,"v":7.3106,"r":2},{"t":1782751214,"v":7.31065,"r":2},{"t":1782751215,"v":7.31065,"r":2},{"t":1782751216,"v":7.3105,"r":2},{"t":1782751217,"v":7.30955,"r":2},{"t":1782751218,"v":7.3095,"r":2},{"t":1782751219,"v":7.3095,"r":2},{"t":1782751220,"v":7.3095,"r":2},{"t":1782751221,"v":7.3095,"r":2},{"t":1782751222,"v":7.30895,"r":2},{"t":1782751223,"v":7.30885,"r":2},{"t":1782751224,"v":7.3088,"r":2},{"t":1782751225,"v":7.30875,"r":2},{"t":1782751226,"v":7.30875,"r":2},{"t":1782751227,"v":7.30835,"r":2},{"t":1782751228,"v":7.3083,"r":2},{"t":1782751229,"v":7.3085,"r":2},{"t":1782751230,"v":7.3085,"r":0},{"t":1782751231,"v":7.30855,"r":0},{"t":1782751232,"v":7.30865,"r":0},{"t":1782751233,"v":7.3094,"r":0},{"t":1782751234,"v":7.30945,"r":0},{"t":1782751235,"v":7.3095,"r":0},{"t":1782751236,"v":7.31015,"r":0},{"t":1782751237,"v":7.3102,"r":0},{"t":1782751238,"v":7.3114,"r":2},{"t":1782751239,"v":7.3117,"r":2},{"t":1782751240,"v":7.31215,"r":2},{"t":1782751241,"v":7.3123,"r":2},{"t":1782751242,"v":7.31175,"r":2},{"t":1782751243,"v":7.3117,"r":2},{"t":1782751244,"v":7.3118,"r":2},{"t":1782751245,"v":7.3119,"r":2},{"t":1782751246,"v":7.31195,"r":2},{"t":1782751247,"v":7.31195,"r":2},{"t":1782751248,"v":7.3116,"r":2},{"t":1782751249,"v":7.31165,"r":2},{"t":1782751250,"v":7.31185,"r":2},{"t":1782751251,"v":7.31235,"r":2},{"t":1782751252,"v":7.3124,"r":2},{"t":1782751253,"v":7.312,"r":2},{"t":1782751254,"v":7.31195,"r":2},{"t":1782751255,"v":7.31195,"r":2},{"t":1782751256,"v":7.31195,"r":2},{"t":1782751257,"v":7.31195,"r":2},{"t":1782751258,"v":7.312,"r":0},{"t":1782751259,"v":7.31245,"r":0},{"t":1782751260,"v":7.31255,"r":0},{"t":1782751261,"v":7.31265,"r":0},{"t":1782751262,"v":7.31275,"r":0},{"t":1782751263,"v":7.3127,"r":0},{"t":1782751264,"v":7.3127,"r":0},{"t":1782751265,"v":7.3125,"r":0},{"t":1782751266,"v":7.3119,"r":0},{"t":1782751267,"v":7.3118,"r":0},{"t":1782751268,"v":7.31185,"r":0},{"t":1782751269,"v":7.3119,"r":0},{"t":1782751270,"v":7.31205,"r":0},{"t":1782751271,"v":7.31205,"r":0},{"t":1782751272,"v":7.31245,"r":0},{"t":1782751273,"v":7.3125,"r":0},{"t":1782751274,"v":7.31245,"r":0},{"t":1782751275,"v":7.31255,"r":0},{"t":1782751276,"v":7.3126,"r":0},{"t":1782751277,"v":7.31265,"r":0},{"t":1782751278,"v":7.31265,"r":0},{"t":1782751279,"v":7.31265,"r":0},{"t":1782751280,"v":7.31265,"r":0},{"t":1782751281,"v":7.31265,"r":0},{"t":1782751282,"v":7.31265,"r":0},{"t":1782751283,"v":7.31265,"r":0},{"t":1782751284,"v":7.31265,"r":0},{"t":1782751285,"v":7.31265,"r":0},{"t":1782751286,"v":7.31265,"r":0},{"t":1782751287,"v":7.3127,"r":0},{"t":1782751288,"v":7.3133,"r":0},{"t":1782751289,"v":7.31335,"r":0},{"t":1782751290,"v":7.31345,"r":0},{"t":1782751291,"v":7.31355,"r":0},{"t":1782751292,"v":7.3137,"r":0},{"t":1782751293,"v":7.31335,"r":0},{"t":1782751294,"v":7.3133,"r":0},{"t":1782751295,"v":7.3127,"r":0},{"t":1782751296,"v":7.31275,"r":0},{"t":1782751298,"v":7.3126,"r":0},{"t":1782751298,"v":7.3126,"r":0},{"t":1782751299,"v":7.31255,"r":0},{"t":1782751300,"v":7.3127,"r":0},{"t":1782751301,"v":7.313,"r":0},{"t":1782751302,"v":7.31335,"r":0},{"t":1782751303,"v":7.3134,"r":0},{"t":1782751304,"v":7.3135,"r":0},{"t":1782751305,"v":7.3135,"r":0},{"t":1782751306,"v":7.31395,"r":0},{"t":1782751307,"v":7.31405,"r":0},{"t":1782751308,"v":7.3141,"r":0},{"t":1782751309,"v":7.31415,"r":0},{"t":1782751310,"v":7.3145,"r":0},{"t":1782751311,"v":7.31465,"r":0},{"t":1782751312,"v":7.31475,"r":0},{"t":1782751313,"v":7.3149,"r":0},{"t":1782751314,"v":7.31535,"r":0},{"t":1782751315,"v":7.31545,"r":0},{"t":1782751316,"v":7.31545,"r":0},{"t":1782751317,"v":7.31545,"r":0},{"t":1782751318,"v":7.31525,"r":0},{"t":1782751319,"v":7.31525,"r":0},{"t":1782751320,"v":7.31525,"r":0},{"t":1782751321,"v":7.3155,"r":0},{"t":1782751322,"v":7.31555,"r":0},{"t":1782751323,"v":7.3157,"r":0},{"t":1782751324,"v":7.31585,"r":0},{"t":1782751325,"v":7.3159,"r":0},{"t":1782751326,"v":7.31585,"r":0},{"t":1782751327,"v":7.31555,"r":0},{"t":1782751328,"v":7.3155,"r":0},{"t":1782751329,"v":7.31565,"r":0},{"t":1782751330,"v":7.31575,"r":0},{"t":1782751331,"v":7.31575,"r":0},{"t":1782751332,"v":7.31585,"r":0},{"t":1782751333,"v":7.31595,"r":0},{"t":1782751334,"v":7.31715,"r":0},{"t":1782751335,"v":7.3173,"r":0},{"t":1782751336,"v":7.31745,"r":0},{"t":1782751337,"v":7.3175,"r":0},{"t":1782751338,"v":7.31765,"r":0},{"t":1782751339,"v":7.31775,"r":0},{"t":1782751340,"v":7.31775,"r":0},{"t":1782751341,"v":7.31775,"r":0},{"t":1782751342,"v":7.31775,"r":0},{"t":1782751343,"v":7.31775,"r":0},{"t":1782751344,"v":7.31775,"r":0},{"t":1782751345,"v":7.31775,"r":0},{"t":1782751346,"v":7.31775,"r":0},{"t":1782751347,"v":7.31775,"r":0},{"t":1782751348,"v":7.31975,"r":2},{"t":1782751349,"v":7.3211,"r":2},{"t":1782751350,"v":7.3212,"r":2},{"t":1782751351,"v":7.3213,"r":2},{"t":1782751352,"v":7.32085,"r":2},{"t":1782751353,"v":7.3202,"r":2},{"t":1782751354,"v":7.32015,"r":2},{"t":1782751355,"v":7.3181,"r":1},{"t":1782751356,"v":7.3179,"r":1},{"t":1782751357,"v":7.31685,"r":1},{"t":1782751358,"v":7.3168,"r":1},{"t":1782751359,"v":7.31685,"r":1},{"t":1782751360,"v":7.3174,"r":1},{"t":1782751361,"v":7.3174,"r":1},{"t":1782751362,"v":7.3182,"r":1},{"t":1782751363,"v":7.31925,"r":1},{"t":1782751364,"v":7.31935,"r":1},{"t":1782751365,"v":7.3197,"r":1},{"t":1782751366,"v":7.3198,"r":1},{"t":1782751367,"v":7.3199,"r":1},{"t":1782751368,"v":7.32,"r":2},{"t":1782751369,"v":7.32015,"r":2},{"t":1782751370,"v":7.32015,"r":2},{"t":1782751371,"v":7.32015,"r":2},{"t":1782751372,"v":7.32015,"r":2},{"t":1782751373,"v":7.32055,"r":2},{"t":1782751374,"v":7.32125,"r":2},{"t":1782751375,"v":7.32075,"r":2},{"t":1782751376,"v":7.32025,"r":2},{"t":1782751377,"v":7.3206,"r":2},{"t":1782751378,"v":7.32025,"r":2},{"t":1782751379,"v":7.32025,"r":2},{"t":1782751380,"v":7.32025,"r":2},{"t":1782751381,"v":7.3191,"r":2},{"t":1782751382,"v":7.319,"r":2},{"t":1782751383,"v":7.31905,"r":2},{"t":1782751384,"v":7.31935,"r":2},{"t":1782751385,"v":7.3198,"r":2},{"t":1782751386,"v":7.321,"r":2},{"t":1782751387,"v":7.3219,"r":2},{"t":1782751388,"v":7.32205,"r":2},{"t":1782751389,"v":7.32215,"r":2},{"t":1782751390,"v":7.3217,"r":2},{"t":1782751391,"v":7.3217,"r":2},{"t":1782751392,"v":7.3217,"r":2},{"t":1782751393,"v":7.32175,"r":2},{"t":1782751394,"v":7.3217,"r":2},{"t":1782751395,"v":7.32175,"r":2},{"t":1782751396,"v":7.32175,"r":2},{"t":1782751397,"v":7.32175,"r":2},{"t":1782751398,"v":7.3219,"r":2},{"t":1782751399,"v":7.32185,"r":2},{"t":1782751400,"v":7.32185,"r":2},{"t":1782751401,"v":7.32185,"r":2},{"t":1782751402,"v":7.32185,"r":2},{"t":1782751403,"v":7.32135,"r":2},{"t":1782751404,"v":7.3215,"r":2},{"t":1782751405,"v":7.3215,"r":0},{"t":1782751406,"v":7.3209,"r":0},{"t":1782751407,"v":7.32095,"r":0},{"t":1782751408,"v":7.32105,"r":0},{"t":1782751409,"v":7.3212,"r":0},{"t":1782751410,"v":7.3213,"r":0},{"t":1782751411,"v":7.32145,"r":0},{"t":1782751412,"v":7.32165,"r":0},{"t":1782751413,"v":7.3222,"r":0},{"t":1782751414,"v":7.3223,"r":0},{"t":1782751415,"v":7.3224,"r":0},{"t":1782751416,"v":7.3224,"r":0},{"t":1782751417,"v":7.31975,"r":1},{"t":1782751418,"v":7.3201,"r":2},{"t":1782751419,"v":7.31935,"r":2},{"t":1782751420,"v":7.3194,"r":2},{"t":1782751421,"v":7.3194,"r":2},{"t":1782751422,"v":7.3195,"r":2},{"t":1782751423,"v":7.3196,"r":2},{"t":1782751424,"v":7.31965,"r":2},{"t":1782751425,"v":7.3197,"r":2},{"t":1782751426,"v":7.3197,"r":2},{"t":1782751427,"v":7.3197,"r":2},{"t":1782751428,"v":7.3197,"r":2},{"t":1782751429,"v":7.3197,"r":2},{"t":1782751430,"v":7.31975,"r":2},{"t":1782751431,"v":7.31975,"r":2},{"t":1782751432,"v":7.31975,"r":2},{"t":1782751434,"v":7.3197,"r":2},{"t":1782751434,"v":7.3197,"r":2},{"t":1782751435,"v":7.3197,"r":2},{"t":1782751436,"v":7.31975,"r":2},{"t":1782751437,"v":7.31975,"r":0},{"t":1782751438,"v":7.31975,"r":0},{"t":1782751439,"v":7.31975,"r":0},{"t":1782751440,"v":7.31975,"r":0},{"t":1782751441,"v":7.31975,"r":0},{"t":1782751442,"v":7.3199,"r":0},{"t":1782751443,"v":7.3204,"r":0},{"t":1782751444,"v":7.32035,"r":0},{"t":1782751445,"v":7.3202,"r":0},{"t":1782751446,"v":7.319,"r":0},{"t":1782751447,"v":7.3185,"r":0},{"t":1782751448,"v":7.3185,"r":0},{"t":1782751449,"v":7.31815,"r":0},{"t":1782751450,"v":7.3182,"r":0},{"t":1782751451,"v":7.3182,"r":0},{"t":1782751452,"v":7.3182,"r":0},{"t":1782751453,"v":7.3182,"r":0},{"t":1782751454,"v":7.3182,"r":0},{"t":1782751455,"v":7.3182,"r":0},{"t":1782751456,"v":7.31815,"r":0},{"t":1782751457,"v":7.31795,"r":0},{"t":1782751458,"v":7.31795,"r":0},{"t":1782751459,"v":7.31795,"r":0},{"t":1782751460,"v":7.31795,"r":0},{"t":1782751461,"v":7.31795,"r":0},{"t":1782751462,"v":7.31795,"r":0},{"t":1782751463,"v":7.31795,"r":0},{"t":1782751464,"v":7.31795,"r":0},{"t":1782751465,"v":7.31895,"r":2},{"t":1782751466,"v":7.32285,"r":1},{"t":1782751467,"v":7.32265,"r":1},{"t":1782751468,"v":7.32275,"r":1},{"t":1782751469,"v":7.3232,"r":1},{"t":1782751470,"v":7.3229,"r":1},{"t":1782751471,"v":7.32285,"r":1},{"t":1782751472,"v":7.32295,"r":1},{"t":1782751473,"v":7.32295,"r":1},{"t":1782751474,"v":7.32295,"r":1},{"t":1782751475,"v":7.323,"r":1},{"t":1782751476,"v":7.32275,"r":1},{"t":1782751477,"v":7.32865,"r":1},{"t":1782751478,"v":7.3287,"r":1},{"t":1782751479,"v":7.32975,"r":1},{"t":1782751480,"v":7.33015,"r":1},{"t":1782751481,"v":7.3303,"r":1},{"t":1782751482,"v":7.33035,"r":1},{"t":1782751483,"v":7.3312,"r":1},{"t":1782751484,"v":7.33125,"r":1},{"t":1782751485,"v":7.33115,"r":1},{"t":1782751486,"v":7.33125,"r":1},{"t":1782751487,"v":7.3313,"r":1},{"t":1782751488,"v":7.3322,"r":1},{"t":1782751489,"v":7.33295,"r":1},{"t":1782751490,"v":7.33295,"r":1},{"t":1782751491,"v":7.3328,"r":1},{"t":1782751492,"v":7.3327,"r":1},{"t":1782751493,"v":7.33145,"r":1},{"t":1782751494,"v":7.33045,"r":1},{"t":1782751495,"v":7.33115,"r":1},{"t":1782751496,"v":7.3312,"r":1},{"t":1782751497,"v":7.33125,"r":2},{"t":1782751498,"v":7.33135,"r":2},{"t":1782751499,"v":7.33135,"r":2},{"t":1782751500,"v":7.33145,"r":2},{"t":1782751501,"v":7.33095,"r":2},{"t":1782751502,"v":7.331,"r":2},{"t":1782751503,"v":7.33095,"r":2},{"t":1782751504,"v":7.33085,"r":2},{"t":1782751505,"v":7.33065,"r":2},{"t":1782751506,"v":7.3306,"r":2},{"t":1782751507,"v":7.3315,"r":2},{"t":1782751508,"v":7.3319,"r":2},{"t":1782751509,"v":7.3324,"r":2},{"t":1782751510,"v":7.33225,"r":2},{"t":1782751511,"v":7.3288,"r":1},{"t":1782751512,"v":7.3272,"r":1},{"t":1782751513,"v":7.32715,"r":1},{"t":1782751514,"v":7.3261,"r":1},{"t":1782751515,"v":7.32655,"r":1},{"t":1782751516,"v":7.32655,"r":1},{"t":1782751517,"v":7.3275,"r":1},{"t":1782751518,"v":7.32725,"r":1},{"t":1782751519,"v":7.3273,"r":1},{"t":1782751520,"v":7.3279,"r":1},{"t":1782751521,"v":7.3293,"r":1},{"t":1782751522,"v":7.3296,"r":1},{"t":1782751523,"v":7.3296,"r":1},{"t":1782751524,"v":7.3296,"r":1},{"t":1782751525,"v":7.32965,"r":1},{"t":1782751526,"v":7.32975,"r":1},{"t":1782751527,"v":7.32885,"r":1},{"t":1782751528,"v":7.32885,"r":1},{"t":1782751529,"v":7.3288,"r":1},{"t":1782751530,"v":7.32875,"r":1},{"t":1782751531,"v":7.32815,"r":1},{"t":1782751532,"v":7.32785,"r":1},{"t":1782751533,"v":7.3254,"r":1},{"t":1782751534,"v":7.32285,"r":1},{"t":1782751535,"v":7.32315,"r":1},{"t":1782751536,"v":7.323,"r":1},{"t":1782751537,"v":7.32175,"r":1},{"t":1782751538,"v":7.3224,"r":1},{"t":1782751539,"v":7.3225,"r":1},{"t":1782751540,"v":7.32275,"r":1},{"t":1782751541,"v":7.323,"r":1},{"t":1782751542,"v":7.32315,"r":1},{"t":1782751543,"v":7.32325,"r":1},{"t":1782751544,"v":7.32265,"r":1},{"t":1782751545,"v":7.3227,"r":1},{"t":1782751546,"v":7.3227,"r":1},{"t":1782751547,"v":7.3227,"r":1},{"t":1782751548,"v":7.3231,"r":1},{"t":1782751549,"v":7.3231,"r":1},{"t":1782751550,"v":7.3228,"r":1},{"t":1782751551,"v":7.32265,"r":1},{"t":1782751552,"v":7.32265,"r":1},{"t":1782751553,"v":7.32265,"r":2},{"t":1782751554,"v":7.3226,"r":2},{"t":1782751555,"v":7.32275,"r":2},{"t":1782751556,"v":7.32275,"r":2},{"t":1782751557,"v":7.32355,"r":0},{"t":1782751558,"v":7.32365,"r":0},{"t":1782751559,"v":7.3237,"r":0},{"t":1782751560,"v":7.3238,"r":0},{"t":1782751561,"v":7.3239,"r":0},{"t":1782751562,"v":7.324,"r":0},{"t":1782751563,"v":7.3241,"r":0},{"t":1782751564,"v":7.32425,"r":0},{"t":1782751565,"v":7.32425,"r":0},{"t":1782751566,"v":7.32425,"r":0},{"t":1782751567,"v":7.32425,"r":0},{"t":1782751568,"v":7.32425,"r":0},{"t":1782751570,"v":7.3258,"r":2},{"t":1782751570,"v":7.32585,"r":2},{"t":1782751571,"v":7.32635,"r":2},{"t":1782751572,"v":7.32645,"r":2},{"t":1782751573,"v":7.3265,"r":2},{"t":1782751574,"v":7.32655,"r":2},{"t":1782751575,"v":7.32655,"r":2},{"t":1782751576,"v":7.32655,"r":2},{"t":1782751577,"v":7.32655,"r":2},{"t":1782751578,"v":7.32655,"r":2},{"t":1782751580,"v":7.32615,"r":2},{"t":1782751580,"v":7.32615,"r":2},{"t":1782751581,"v":7.32615,"r":2},{"t":1782751582,"v":7.3255,"r":2},{"t":1782751584,"v":7.32285,"r":2},{"t":1782751585,"v":7.32275,"r":2},{"t":1782751585,"v":7.32195,"r":2},{"t":1782751586,"v":7.3213,"r":2},{"t":1782751587,"v":7.3213,"r":2},{"t":1782751588,"v":7.32195,"r":2},{"t":1782751589,"v":7.3221,"r":2},{"t":1782751590,"v":7.32215,"r":2},{"t":1782751591,"v":7.32215,"r":2},{"t":1782751592,"v":7.32225,"r":2},{"t":1782751593,"v":7.3227,"r":2},{"t":1782751594,"v":7.3238,"r":2},{"t":1782751595,"v":7.32355,"r":2},{"t":1782751596,"v":7.3234,"r":2},{"t":1782751597,"v":7.32335,"r":2},{"t":1782751598,"v":7.32335,"r":2},{"t":1782751600,"v":7.3233,"r":2},{"t":1782751600,"v":7.3233,"r":2},{"t":1782751601,"v":7.3229,"r":2},{"t":1782751602,"v":7.32255,"r":2},{"t":1782751603,"v":7.32255,"r":2},{"t":1782751604,"v":7.32255,"r":2},{"t":1782751605,"v":7.32255,"r":2},{"t":1782751606,"v":7.32295,"r":0},{"t":1782751607,"v":7.32255,"r":0},{"t":1782751608,"v":7.3225,"r":0},{"t":1782751610,"v":7.3225,"r":0},{"t":1782751610,"v":7.32255,"r":0},{"t":1782751611,"v":7.32255,"r":0},{"t":1782751612,"v":7.3225,"r":0},{"t":1782751613,"v":7.32245,"r":0},{"t":1782751614,"v":7.32245,"r":0},{"t":1782751615,"v":7.3221,"r":0},{"t":1782751616,"v":7.32275,"r":0},{"t":1782751617,"v":7.3233,"r":0},{"t":1782751618,"v":7.3238,"r":0},{"t":1782751619,"v":7.32395,"r":0},{"t":1782751620,"v":7.32405,"r":0},{"t":1782751621,"v":7.3241,"r":0},{"t":1782751622,"v":7.3249,"r":0},{"t":1782751623,"v":7.32825,"r":1},{"t":1782751624,"v":7.3285,"r":1},{"t":1782751625,"v":7.3286,"r":1},{"t":1782751626,"v":7.32865,"r":1},{"t":1782751627,"v":7.3287,"r":1},{"t":1782751628,"v":7.3287,"r":1},{"t":1782751629,"v":7.3287,"r":1},{"t":1782751630,"v":7.3287,"r":1},{"t":1782751631,"v":7.32865,"r":1},{"t":1782751632,"v":7.32835,"r":1},{"t":1782751633,"v":7.3284,"r":1},{"t":1782751634,"v":7.3289,"r":1},{"t":1782751635,"v":7.3289,"r":1},{"t":1782751636,"v":7.3289,"r":1},{"t":1782751637,"v":7.3289,"r":1},{"t":1782751638,"v":7.3283,"r":1},{"t":1782751639,"v":7.3282,"r":1},{"t":1782751640,"v":7.3281,"r":1},{"t":1782751641,"v":7.32875,"r":1},{"t":1782751642,"v":7.32975,"r":2},{"t":1782751643,"v":7.32985,"r":0},{"t":1782751644,"v":7.3305,"r":0},{"t":1782751645,"v":7.3302,"r":0},{"t":1782751646,"v":7.3302,"r":0},{"t":1782751647,"v":7.3303,"r":0},{"t":1782751648,"v":7.3301,"r":0},{"t":1782751649,"v":7.3301,"r":0},{"t":1782751650,"v":7.3301,"r":0},{"t":1782751651,"v":7.3301,"r":0},{"t":1782751652,"v":7.3301,"r":0},{"t":1782751653,"v":7.3303,"r":0},{"t":1782751654,"v":7.3308,"r":0},{"t":1782751655,"v":7.33095,"r":0},{"t":1782751656,"v":7.33095,"r":0},{"t":1782751657,"v":7.33095,"r":0},{"t":1782751658,"v":7.33095,"r":0},{"t":1782751659,"v":7.33095,"r":0},{"t":1782751660,"v":7.3311,"r":0},{"t":1782751661,"v":7.33165,"r":0},{"t":1782751662,"v":7.33175,"r":0},{"t":1782751663,"v":7.3343,"r":2},{"t":1782751664,"v":7.33595,"r":2},{"t":1782751665,"v":7.3371,"r":2},{"t":1782751666,"v":7.33715,"r":2},{"t":1782751667,"v":7.3374,"r":2},{"t":1782751668,"v":7.3378,"r":2},{"t":1782751669,"v":7.3384,"r":2},{"t":1782751670,"v":7.3384,"r":2},{"t":1782751671,"v":7.33835,"r":2},{"t":1782751672,"v":7.338,"r":2},{"t":1782751673,"v":7.338,"r":2},{"t":1782751674,"v":7.33745,"r":2},{"t":1782751675,"v":7.33675,"r":2},{"t":1782751676,"v":7.3367,"r":2},{"t":1782751677,"v":7.3368,"r":2},{"t":1782751678,"v":7.3368,"r":2},{"t":1782751679,"v":7.3368,"r":2},{"t":1782751680,"v":7.33675,"r":2},{"t":1782751681,"v":7.33765,"r":2},{"t":1782751682,"v":7.33895,"r":2},{"t":1782751683,"v":7.33975,"r":2},{"t":1782751684,"v":7.34095,"r":2},{"t":1782751685,"v":7.34095,"r":2},{"t":1782751686,"v":7.3396,"r":2},{"t":1782751687,"v":7.33835,"r":2},{"t":1782751688,"v":7.3377,"r":2},{"t":1782751689,"v":7.33735,"r":2},{"t":1782751690,"v":7.33735,"r":2},{"t":1782751691,"v":7.3374,"r":2},{"t":1782751692,"v":7.3374,"r":2},{"t":1782751693,"v":7.3381,"r":2},{"t":1782751694,"v":7.3382,"r":2},{"t":1782751695,"v":7.3374,"r":2},{"t":1782751696,"v":7.33825,"r":2},{"t":1782751697,"v":7.33825,"r":2},{"t":1782751698,"v":7.33835,"r":2},{"t":1782751699,"v":7.3396,"r":2},{"t":1782751700,"v":7.3401,"r":2},{"t":1782751701,"v":7.3403,"r":2},{"t":1782751702,"v":7.34045,"r":2},{"t":1782751703,"v":7.34125,"r":2},{"t":1782751704,"v":7.34135,"r":2},{"t":1782751705,"v":7.34115,"r":2},{"t":1782751706,"v":7.34045,"r":2},{"t":1782751707,"v":7.33955,"r":2},{"t":1782751708,"v":7.3381,"r":2},{"t":1782751709,"v":7.3372,"r":2},{"t":1782751710,"v":7.3372,"r":2},{"t":1782751711,"v":7.33695,"r":2},{"t":1782751712,"v":7.337,"r":2},{"t":1782751713,"v":7.33665,"r":2},{"t":1782751714,"v":7.3366,"r":2},{"t":1782751715,"v":7.33645,"r":2},{"t":1782751716,"v":7.33645,"r":2},{"t":1782751717,"v":7.33645,"r":2},{"t":1782751718,"v":7.33645,"r":2},{"t":1782751719,"v":7.33645,"r":2},{"t":1782751720,"v":7.3355,"r":2},{"t":1782751721,"v":7.3354,"r":2},{"t":1782751722,"v":7.3353,"r":2},{"t":1782751723,"v":7.33515,"r":2},{"t":1782751724,"v":7.3353,"r":2},{"t":1782751725,"v":7.33575,"r":2},{"t":1782751726,"v":7.3358,"r":2},{"t":1782751727,"v":7.33705,"r":2},{"t":1782751728,"v":7.3376,"r":2},{"t":1782751729,"v":7.33775,"r":2},{"t":1782751731,"v":7.33785,"r":2},{"t":1782751731,"v":7.33735,"r":2},{"t":1782751732,"v":7.3373,"r":2},{"t":1782751733,"v":7.33735,"r":2},{"t":1782751734,"v":7.3374,"r":2},{"t":1782751736,"v":7.3378,"r":2},{"t":1782751736,"v":7.338,"r":2},{"t":1782751737,"v":7.33865,"r":2},{"t":1782751738,"v":7.33905,"r":2},{"t":1782751739,"v":7.3391,"r":2},{"t":1782751740,"v":7.33925,"r":2},{"t":1782751741,"v":7.33895,"r":2},{"t":1782751742,"v":7.33885,"r":2},{"t":1782751743,"v":7.3389,"r":2},{"t":1782751744,"v":7.3389,"r":2},{"t":1782751745,"v":7.3389,"r":2},{"t":1782751746,"v":7.33885,"r":2},{"t":1782751747,"v":7.33855,"r":0},{"t":1782751748,"v":7.33855,"r":0},{"t":1782751749,"v":7.33855,"r":0},{"t":1782751751,"v":7.33855,"r":0},{"t":1782751751,"v":7.33855,"r":0},{"t":1782751752,"v":7.33775,"r":0},{"t":1782751753,"v":7.3384,"r":0},{"t":1782751754,"v":7.33845,"r":0},{"t":1782751755,"v":7.3392,"r":2},{"t":1782751756,"v":7.34015,"r":2},{"t":1782751757,"v":7.3406,"r":2},{"t":1782751758,"v":7.3408,"r":2},{"t":1782751759,"v":7.3411,"r":2},{"t":1782751761,"v":7.3413,"r":2},{"t":1782751761,"v":7.34135,"r":2},{"t":1782751762,"v":7.34135,"r":2},{"t":1782751763,"v":7.3414,"r":2},{"t":1782751764,"v":7.3414,"r":2},{"t":1782751765,"v":7.3414,"r":2},{"t":1782751766,"v":7.34145,"r":2},{"t":1782751767,"v":7.34155,"r":2},{"t":1782751768,"v":7.3417,"r":2},{"t":1782751769,"v":7.3418,"r":2},{"t":1782751770,"v":7.34195,"r":2},{"t":1782751771,"v":7.3426,"r":2},{"t":1782751772,"v":7.342,"r":2},{"t":1782751773,"v":7.3426,"r":2},{"t":1782751774,"v":7.3426,"r":2},{"t":1782751775,"v":7.3426,"r":0},{"t":1782751776,"v":7.3427,"r":0},{"t":1782751777,"v":7.34285,"r":0},{"t":1782751778,"v":7.34305,"r":0},{"t":1782751779,"v":7.3432,"r":0},{"t":1782751780,"v":7.34325,"r":0},{"t":1782751781,"v":7.3433,"r":0},{"t":1782751782,"v":7.34335,"r":0},{"t":1782751783,"v":7.34345,"r":0},{"t":1782751784,"v":7.34345,"r":0},{"t":1782751785,"v":7.3437,"r":0},{"t":1782751786,"v":7.3438,"r":0},{"t":1782751787,"v":7.3438,"r":0},{"t":1782751788,"v":7.3438,"r":0},{"t":1782751789,"v":7.3438,"r":0},{"t":1782751790,"v":7.3439,"r":0},{"t":1782751791,"v":7.34455,"r":0},{"t":1782751792,"v":7.34565,"r":2},{"t":1782751793,"v":7.3458,"r":2},{"t":1782751794,"v":7.34585,"r":2},{"t":1782751795,"v":7.3459,"r":2},{"t":1782751796,"v":7.34595,"r":2},{"t":1782751797,"v":7.34675,"r":2},{"t":1782751798,"v":7.34775,"r":2},{"t":1782751799,"v":7.3482,"r":2},{"t":1782751800,"v":7.3484,"r":2},{"t":1782751801,"v":7.34845,"r":2},{"t":1782751802,"v":7.3485,"r":2},{"t":1782751803,"v":7.3486,"r":2},{"t":1782751804,"v":7.34865,"r":2},{"t":1782751805,"v":7.3486,"r":2},{"t":1782751806,"v":7.34865,"r":2},{"t":1782751807,"v":7.34895,"r":2},{"t":1782751808,"v":7.3494,"r":2},{"t":1782751809,"v":7.34915,"r":2},{"t":1782751810,"v":7.3491,"r":2},{"t":1782751811,"v":7.3492,"r":2},{"t":1782751812,"v":7.3495,"r":2},{"t":1782751813,"v":7.34955,"r":2},{"t":1782751814,"v":7.34965,"r":2},{"t":1782751815,"v":7.34965,"r":2},{"t":1782751816,"v":7.34965,"r":0},{"t":1782751818,"v":7.34965,"r":0},{"t":1782751818,"v":7.34965,"r":0},{"t":1782751819,"v":7.34965,"r":0},{"t":1782751820,"v":7.34965,"r":0},{"t":1782751821,"v":7.3494,"r":0},{"t":1782751822,"v":7.35,"r":0},{"t":1782751823,"v":7.35015,"r":0},{"t":1782751824,"v":7.3534,"r":1},{"t":1782751825,"v":7.3511,"r":1},{"t":1782751827,"v":7.35165,"r":1},{"t":1782751827,"v":7.3516,"r":1},{"t":1782751828,"v":7.35175,"r":1},{"t":1782751829,"v":7.3512,"r":1},{"t":1782751830,"v":7.3504,"r":1},{"t":1782751831,"v":7.3504,"r":1},{"t":1782751832,"v":7.35025,"r":1},{"t":1782751833,"v":7.35035,"r":1},{"t":1782751834,"v":7.35075,"r":1},{"t":1782751835,"v":7.3508,"r":1},{"t":1782751836,"v":7.3508,"r":1},{"t":1782751837,"v":7.35085,"r":1},{"t":1782751838,"v":7.35075,"r":1},{"t":1782751839,"v":7.35015,"r":1},{"t":1782751840,"v":7.34995,"r":1},{"t":1782751841,"v":7.34965,"r":1},{"t":1782751842,"v":7.34955,"r":1},{"t":1782751843,"v":7.34945,"r":1},{"t":1782751844,"v":7.34895,"r":2},{"t":1782751845,"v":7.3489,"r":2},{"t":1782751846,"v":7.3488,"r":2},{"t":1782751847,"v":7.3488,"r":2},{"t":1782751848,"v":7.34875,"r":2},{"t":1782751849,"v":7.34615,"r":2},{"t":1782751850,"v":7.34605,"r":2},{"t":1782751851,"v":7.34595,"r":2},{"t":1782751852,"v":7.34585,"r":2},{"t":1782751853,"v":7.34585,"r":2},{"t":1782751854,"v":7.34585,"r":2},{"t":1782751855,"v":7.34565,"r":2},{"t":1782751857,"v":7.34565,"r":2},{"t":1782751857,"v":7.34565,"r":2},{"t":1782751858,"v":7.34565,"r":2},{"t":1782751859,"v":7.34565,"r":2},{"t":1782751860,"v":7.34565,"r":2},{"t":1782751861,"v":7.34565,"r":2},{"t":1782751862,"v":7.34565,"r":2},{"t":1782751863,"v":7.34415,"r":2},{"t":1782751864,"v":7.34335,"r":2},{"t":1782751865,"v":7.3443,"r":2},{"t":1782751867,"v":7.3411,"r":1},{"t":1782751867,"v":7.3431,"r":1},{"t":1782751868,"v":7.34315,"r":1},{"t":1782751869,"v":7.34375,"r":1},{"t":1782751870,"v":7.34385,"r":1},{"t":1782751871,"v":7.344,"r":1},{"t":1782751872,"v":7.34245,"r":1},{"t":1782751873,"v":7.3429,"r":1},{"t":1782751874,"v":7.34305,"r":1},{"t":1782751875,"v":7.3432,"r":1},{"t":1782751876,"v":7.34325,"r":1},{"t":1782751877,"v":7.34325,"r":1},{"t":1782751878,"v":7.34325,"r":1},{"t":1782751879,"v":7.34245,"r":1},{"t":1782751880,"v":7.3415,"r":1},{"t":1782751881,"v":7.3414,"r":1},{"t":1782751882,"v":7.3415,"r":1},{"t":1782751883,"v":7.34165,"r":1},{"t":1782751884,"v":7.34175,"r":1},{"t":1782751885,"v":7.3419,"r":1},{"t":1782751887,"v":7.34155,"r":2},{"t":1782751887,"v":7.3415,"r":2},{"t":1782751888,"v":7.3415,"r":2},{"t":1782751889,"v":7.3415,"r":2},{"t":1782751890,"v":7.34145,"r":2},{"t":1782751891,"v":7.3414,"r":2},{"t":1782751892,"v":7.3413,"r":2},{"t":1782751893,"v":7.3408,"r":2},{"t":1782751894,"v":7.34075,"r":2},{"t":1782751895,"v":7.3408,"r":2},{"t":1782751896,"v":7.3405,"r":2},{"t":1782751897,"v":7.3405,"r":2},{"t":1782751898,"v":7.3405,"r":2},{"t":1782751899,"v":7.3407,"r":0},{"t":1782751900,"v":7.3411,"r":0},{"t":1782751902,"v":7.34115,"r":0},{"t":1782751902,"v":7.34115,"r":0},{"t":1782751903,"v":7.34125,"r":0},{"t":1782751904,"v":7.3412,"r":0},{"t":1782751905,"v":7.3412,"r":0},{"t":1782751906,"v":7.3412,"r":0},{"t":1782751907,"v":7.3412,"r":0},{"t":1782751908,"v":7.3412,"r":0},{"t":1782751909,"v":7.3412,"r":0},{"t":1782751910,"v":7.3413,"r":0},{"t":1782751911,"v":7.34135,"r":0},{"t":1782751912,"v":7.3412,"r":0},{"t":1782751913,"v":7.3409,"r":0},{"t":1782751914,"v":7.3408,"r":0},{"t":1782751915,"v":7.34035,"r":0},{"t":1782751916,"v":7.34015,"r":0},{"t":1782751917,"v":7.33905,"r":2},{"t":1782751918,"v":7.3388,"r":2},{"t":1782751919,"v":7.33875,"r":2},{"t":1782751920,"v":7.33785,"r":2},{"t":1782751921,"v":7.33785,"r":2},{"t":1782751922,"v":7.33785,"r":2},{"t":1782751923,"v":7.33785,"r":2},{"t":1782751925,"v":7.3375,"r":2},{"t":1782751925,"v":7.33855,"r":2},{"t":1782751926,"v":7.33855,"r":2},{"t":1782751927,"v":7.33805,"r":2},{"t":1782751928,"v":7.33805,"r":2},{"t":1782751929,"v":7.33755,"r":2},{"t":1782751930,"v":7.33755,"r":2},{"t":1782751931,"v":7.33745,"r":2},{"t":1782751932,"v":7.33655,"r":2},{"t":1782751933,"v":7.33655,"r":2},{"t":1782751934,"v":7.33655,"r":2},{"t":1782751935,"v":7.3358,"r":2},{"t":1782751936,"v":7.3355,"r":2},{"t":1782751937,"v":7.3355,"r":2},{"t":1782751938,"v":7.336,"r":2},{"t":1782751939,"v":7.33555,"r":2},{"t":1782751940,"v":7.3347,"r":2},{"t":1782751941,"v":7.33435,"r":2},{"t":1782751942,"v":7.3346,"r":2},{"t":1782751943,"v":7.3346,"r":2},{"t":1782751944,"v":7.33475,"r":2},{"t":1782751945,"v":7.33485,"r":2},{"t":1782751946,"v":7.33485,"r":2},{"t":1782751947,"v":7.33495,"r":2},{"t":1782751948,"v":7.335,"r":2},{"t":1782751949,"v":7.33585,"r":2},{"t":1782751950,"v":7.3359,"r":2},{"t":1782751951,"v":7.33605,"r":2},{"t":1782751952,"v":7.33605,"r":0},{"t":1782751953,"v":7.33605,"r":0},{"t":1782751954,"v":7.33615,"r":0},{"t":1782751955,"v":7.3363,"r":0},{"t":1782751956,"v":7.33635,"r":0},{"t":1782751957,"v":7.33635,"r":0},{"t":1782751958,"v":7.33635,"r":0},{"t":1782751959,"v":7.33635,"r":0},{"t":1782751960,"v":7.33635,"r":0},{"t":1782751961,"v":7.33645,"r":0},{"t":1782751962,"v":7.3364,"r":0},{"t":1782751963,"v":7.3364,"r":0},{"t":1782751964,"v":7.33635,"r":0},{"t":1782751965,"v":7.33635,"r":0},{"t":1782751966,"v":7.33635,"r":0},{"t":1782751967,"v":7.3345,"r":2},{"t":1782751968,"v":7.33365,"r":2},{"t":1782751969,"v":7.33355,"r":2},{"t":1782751970,"v":7.33365,"r":2},{"t":1782751971,"v":7.33375,"r":2},{"t":1782751972,"v":7.3338,"r":2},{"t":1782751973,"v":7.33385,"r":2},{"t":1782751974,"v":7.33395,"r":2},{"t":1782751975,"v":7.33395,"r":2},{"t":1782751976,"v":7.33395,"r":2},{"t":1782751977,"v":7.33395,"r":2},{"t":1782751978,"v":7.33395,"r":2},{"t":1782751979,"v":7.33495,"r":2},{"t":1782751980,"v":7.3363,"r":2},{"t":1782751981,"v":7.33645,"r":2},{"t":1782751982,"v":7.33655,"r":2},{"t":1782751983,"v":7.3366,"r":2},{"t":1782751984,"v":7.3367,"r":2},{"t":1782751985,"v":7.33775,"r":2},{"t":1782751986,"v":7.3377,"r":2},{"t":1782751987,"v":7.33625,"r":2},{"t":1782751988,"v":7.33625,"r":2},{"t":1782751989,"v":7.33605,"r":2},{"t":1782751990,"v":7.336,"r":2},{"t":1782751991,"v":7.336,"r":2},{"t":1782751992,"v":7.33455,"r":2},{"t":1782751993,"v":7.3338,"r":2},{"t":1782751994,"v":7.33335,"r":2},{"t":1782751995,"v":7.33235,"r":2},{"t":1782751996,"v":7.33235,"r":2},{"t":1782751998,"v":7.3324,"r":2},{"t":1782751998,"v":7.33215,"r":2},{"t":1782751999,"v":7.33155,"r":2},{"t":1782752000,"v":7.33135,"r":2},{"t":1782752001,"v":7.33125,"r":2},{"t":1782752002,"v":7.3293,"r":2},{"t":1782752003,"v":7.32915,"r":2},{"t":1782752004,"v":7.32905,"r":2},{"t":1782752005,"v":7.32905,"r":2},{"t":1782752006,"v":7.32905,"r":2},{"t":1782752007,"v":7.32905,"r":2},{"t":1782752008,"v":7.32905,"r":2},{"t":1782752009,"v":7.32905,"r":2},{"t":1782752010,"v":7.32905,"r":2},{"t":1782752011,"v":7.32905,"r":2},{"t":1782752012,"v":7.32905,"r":2},{"t":1782752013,"v":7.32905,"r":2},{"t":1782752014,"v":7.3293,"r":2},{"t":1782752015,"v":7.3299,"r":2},{"t":1782752016,"v":7.33,"r":2},{"t":1782752017,"v":7.33005,"r":2},{"t":1782752018,"v":7.33015,"r":2},{"t":1782752019,"v":7.33025,"r":2},{"t":1782752020,"v":7.33035,"r":2},{"t":1782752021,"v":7.3304,"r":2},{"t":1782752022,"v":7.33035,"r":0},{"t":1782752023,"v":7.33045,"r":0},{"t":1782752024,"v":7.3316,"r":0},{"t":1782752025,"v":7.3321,"r":0},{"t":1782752026,"v":7.3322,"r":0},{"t":1782752027,"v":7.3322,"r":0},{"t":1782752028,"v":7.332,"r":0},{"t":1782752029,"v":7.332,"r":0},{"t":1782752030,"v":7.332,"r":0},{"t":1782752032,"v":7.332,"r":0},{"t":1782752032,"v":7.3317,"r":0},{"t":1782752033,"v":7.33155,"r":0},{"t":1782752034,"v":7.3315,"r":0},{"t":1782752035,"v":7.33155,"r":0},{"t":1782752036,"v":7.33155,"r":0},{"t":1782752038,"v":7.33155,"r":0},{"t":1782752038,"v":7.3317,"r":0},{"t":1782752039,"v":7.3318,"r":0},{"t":1782752040,"v":7.331,"r":0},{"t":1782752041,"v":7.3309,"r":0},{"t":1782752042,"v":7.3308,"r":0},{"t":1782752043,"v":7.3309,"r":0},{"t":1782752044,"v":7.33095,"r":0},{"t":1782752045,"v":7.3318,"r":0},{"t":1782752046,"v":7.33195,"r":0},{"t":1782752047,"v":7.332,"r":0},{"t":1782752049,"v":7.3327,"r":0},{"t":1782752049,"v":7.3325,"r":0},{"t":1782752050,"v":7.3325,"r":0},{"t":1782752051,"v":7.3326,"r":0},{"t":1782752052,"v":7.33265,"r":0},{"t":1782752053,"v":7.3327,"r":0},{"t":1782752054,"v":7.3325,"r":0},{"t":1782752055,"v":7.3325,"r":0},{"t":1782752056,"v":7.333,"r":0},{"t":1782752057,"v":7.33295,"r":0},{"t":1782752058,"v":7.33285,"r":0},{"t":1782752059,"v":7.33305,"r":0},{"t":1782752060,"v":7.33335,"r":0},{"t":1782752061,"v":7.33345,"r":0},{"t":1782752062,"v":7.33355,"r":0},{"t":1782752063,"v":7.3336,"r":0},{"t":1782752064,"v":7.33465,"r":0},{"t":1782752065,"v":7.3346,"r":0},{"t":1782752066,"v":7.3346,"r":0},{"t":1782752067,"v":7.3346,"r":0},{"t":1782752068,"v":7.3346,"r":0},{"t":1782752069,"v":7.3346,"r":0},{"t":1782752070,"v":7.3346,"r":0},{"t":1782752072,"v":7.3344,"r":0},{"t":1782752072,"v":7.3344,"r":0},{"t":1782752073,"v":7.3344,"r":0},{"t":1782752074,"v":7.3344,"r":0},{"t":1782752075,"v":7.3344,"r":0},{"t":1782752076,"v":7.3344,"r":0},{"t":1782752077,"v":7.3344,"r":0},{"t":1782752078,"v":7.3344,"r":0},{"t":1782752079,"v":7.3344,"r":0},{"t":1782752080,"v":7.3344,"r":0},{"t":1782752081,"v":7.3344,"r":0},{"t":1782752082,"v":7.3344,"r":0},{"t":1782752083,"v":7.3344,"r":0},{"t":1782752084,"v":7.3347,"r":0},{"t":1782752085,"v":7.335,"r":0},{"t":1782752086,"v":7.3351,"r":0},{"t":1782752087,"v":7.3352,"r":0},{"t":1782752088,"v":7.3352,"r":0},{"t":1782752089,"v":7.3352,"r":0},{"t":1782752090,"v":7.3352,"r":0},{"t":1782752091,"v":7.33515,"r":0},{"t":1782752092,"v":7.33515,"r":0},{"t":1782752093,"v":7.3351,"r":0},{"t":1782752094,"v":7.33445,"r":0},{"t":1782752095,"v":7.33435,"r":0},{"t":1782752096,"v":7.33435,"r":0},{"t":1782752097,"v":7.33435,"r":0},{"t":1782752098,"v":7.33435,"r":0},{"t":1782752099,"v":7.3344,"r":0},{"t":1782752100,"v":7.3344,"r":0},{"t":1782752101,"v":7.3344,"r":0},{"t":1782752102,"v":7.33435,"r":0},{"t":1782752103,"v":7.33445,"r":0},{"t":1782752104,"v":7.33325,"r":0},{"t":1782752105,"v":7.3336,"r":0},{"t":1782752106,"v":7.33355,"r":0},{"t":1782752108,"v":7.3337,"r":0},{"t":1782752108,"v":7.33365,"r":0},{"t":1782752109,"v":7.3338,"r":0},{"t":1782752110,"v":7.3339,"r":0},{"t":1782752111,"v":7.334,"r":0},{"t":1782752112,"v":7.33415,"r":0},{"t":1782752113,"v":7.33425,"r":0},{"t":1782752114,"v":7.3343,"r":0},{"t":1782752115,"v":7.3343,"r":0},{"t":1782752116,"v":7.3343,"r":0},{"t":1782752117,"v":7.3341,"r":0},{"t":1782752119,"v":7.3328,"r":2},{"t":1782752119,"v":7.3327,"r":2},{"t":1782752120,"v":7.33265,"r":2},{"t":1782752121,"v":7.33265,"r":2},{"t":1782752122,"v":7.33265,"r":2},{"t":1782752123,"v":7.33265,"r":2},{"t":1782752124,"v":7.33265,"r":0},{"t":1782752125,"v":7.33315,"r":0},{"t":1782752126,"v":7.33305,"r":0},{"t":1782752127,"v":7.333,"r":0},{"t":1782752129,"v":7.33265,"r":0},{"t":1782752129,"v":7.3331,"r":0},{"t":1782752130,"v":7.3331,"r":0},{"t":1782752131,"v":7.33315,"r":0},{"t":1782752132,"v":7.33315,"r":0},{"t":1782752133,"v":7.33315,"r":0},{"t":1782752134,"v":7.33305,"r":2},{"t":1782752135,"v":7.3322,"r":2},{"t":1782752136,"v":7.33215,"r":2},{"t":1782752137,"v":7.33225,"r":2},{"t":1782752138,"v":7.33225,"r":2},{"t":1782752139,"v":7.33115,"r":2},{"t":1782752140,"v":7.3304,"r":2},{"t":1782752141,"v":7.3302,"r":2},{"t":1782752142,"v":7.32905,"r":2},{"t":1782752143,"v":7.32885,"r":2},{"t":1782752144,"v":7.32875,"r":2},{"t":1782752145,"v":7.32875,"r":2},{"t":1782752146,"v":7.32875,"r":2},{"t":1782752147,"v":7.32875,"r":2},{"t":1782752149,"v":7.32875,"r":2},{"t":1782752149,"v":7.32875,"r":2},{"t":1782752150,"v":7.32875,"r":2},{"t":1782752151,"v":7.32875,"r":2},{"t":1782752152,"v":7.32875,"r":2},{"t":1782752154,"v":7.32875,"r":2},{"t":1782752154,"v":7.32875,"r":2},{"t":1782752155,"v":7.32875,"r":2},{"t":1782752156,"v":7.32875,"r":2},{"t":1782752157,"v":7.32875,"r":2},{"t":1782752159,"v":7.32875,"r":2},{"t":1782752159,"v":7.32875,"r":2},{"t":1782752160,"v":7.32875,"r":0},{"t":1782752161,"v":7.32875,"r":0},{"t":1782752162,"v":7.32875,"r":0},{"t":1782752164,"v":7.32875,"r":0},{"t":1782752164,"v":7.32875,"r":0},{"t":1782752165,"v":7.32875,"r":0},{"t":1782752166,"v":7.32875,"r":0},{"t":1782752167,"v":7.32875,"r":0},{"t":1782752169,"v":7.32935,"r":0},{"t":1782752169,"v":7.3298,"r":0},{"t":1782752170,"v":7.3298,"r":0},{"t":1782752171,"v":7.3299,"r":0},{"t":1782752172,"v":7.32995,"r":0},{"t":1782752173,"v":7.33,"r":0},{"t":1782752174,"v":7.33005,"r":0},{"t":1782752175,"v":7.3301,"r":0},{"t":1782752176,"v":7.33015,"r":0},{"t":1782752178,"v":7.3308,"r":0},{"t":1782752178,"v":7.33155,"r":0},{"t":1782752179,"v":7.332,"r":0},{"t":1782752180,"v":7.33215,"r":0},{"t":1782752181,"v":7.33215,"r":0},{"t":1782752182,"v":7.33225,"r":0},{"t":1782752183,"v":7.3323,"r":0},{"t":1782752184,"v":7.33395,"r":2},{"t":1782752185,"v":7.3354,"r":2},{"t":1782752186,"v":7.33565,"r":2},{"t":1782752187,"v":7.33565,"r":2},{"t":1782752188,"v":7.33565,"r":2},{"t":1782752189,"v":7.33565,"r":2},{"t":1782752190,"v":7.33565,"r":2},{"t":1782752191,"v":7.33565,"r":2},{"t":1782752192,"v":7.3353,"r":2},{"t":1782752193,"v":7.3353,"r":2},{"t":1782752194,"v":7.3353,"r":2},{"t":1782752195,"v":7.3353,"r":2},{"t":1782752196,"v":7.33535,"r":2},{"t":1782752197,"v":7.3353,"r":2},{"t":1782752198,"v":7.3353,"r":2},{"t":1782752200,"v":7.3353,"r":2},{"t":1782752200,"v":7.3353,"r":2},{"t":1782752201,"v":7.33535,"r":2},{"t":1782752202,"v":7.33535,"r":2},{"t":1782752203,"v":7.3354,"r":2},{"t":1782752204,"v":7.33545,"r":0},{"t":1782752205,"v":7.33545,"r":0},{"t":1782752206,"v":7.33545,"r":0},{"t":1782752207,"v":7.33545,"r":0},{"t":1782752208,"v":7.33545,"r":0},{"t":1782752209,"v":7.33545,"r":0},{"t":1782752210,"v":7.3354,"r":0},{"t":1782752211,"v":7.3355,"r":0},{"t":1782752212,"v":7.3355,"r":0},{"t":1782752213,"v":7.3355,"r":0},{"t":1782752214,"v":7.3355,"r":0},{"t":1782752215,"v":7.3355,"r":0},{"t":1782752216,"v":7.3355,"r":0},{"t":1782752217,"v":7.3355,"r":0},{"t":1782752218,"v":7.3355,"r":0},{"t":1782752219,"v":7.3355,"r":0},{"t":1782752220,"v":7.3355,"r":0},{"t":1782752221,"v":7.33605,"r":0},{"t":1782752222,"v":7.33605,"r":0},{"t":1782752223,"v":7.33615,"r":0},{"t":1782752224,"v":7.33615,"r":0},{"t":1782752225,"v":7.33615,"r":0},{"t":1782752227,"v":7.3361,"r":0},{"t":1782752227,"v":7.33565,"r":0},{"t":1782752228,"v":7.3355,"r":0},{"t":1782752229,"v":7.33555,"r":0},{"t":1782752230,"v":7.33555,"r":0},{"t":1782752231,"v":7.33555,"r":0},{"t":1782752232,"v":7.3354,"r":0},{"t":1782752233,"v":7.3354,"r":0},{"t":1782752234,"v":7.3354,"r":0},{"t":1782752235,"v":7.3354,"r":0},{"t":1782752236,"v":7.33535,"r":0},{"t":1782752237,"v":7.3354,"r":0},{"t":1782752238,"v":7.3354,"r":0},{"t":1782752239,"v":7.3354,"r":0},{"t":1782752240,"v":7.3355,"r":0},{"t":1782752241,"v":7.3355,"r":0},{"t":1782752242,"v":7.33565,"r":0},{"t":1782752243,"v":7.33775,"r":2},{"t":1782752245,"v":7.33825,"r":2},{"t":1782752245,"v":7.3381,"r":2},{"t":1782752246,"v":7.33815,"r":2},{"t":1782752247,"v":7.3382,"r":2},{"t":1782752248,"v":7.33825,"r":2},{"t":1782752249,"v":7.33805,"r":2},{"t":1782752250,"v":7.33785,"r":2},{"t":1782752251,"v":7.3372,"r":2},{"t":1782752252,"v":7.33655,"r":2},{"t":1782752253,"v":7.33625,"r":2},{"t":1782752254,"v":7.33615,"r":2},{"t":1782752255,"v":7.33545,"r":2},{"t":1782752256,"v":7.3353,"r":2},{"t":1782752257,"v":7.3353,"r":2},{"t":1782752258,"v":7.3353,"r":2},{"t":1782752259,"v":7.3351,"r":2},{"t":1782752260,"v":7.3351,"r":2},{"t":1782752261,"v":7.33505,"r":2},{"t":1782752262,"v":7.33505,"r":2},{"t":1782752264,"v":7.33495,"r":2},{"t":1782752264,"v":7.3349,"r":2},{"t":1782752266,"v":7.33485,"r":2},{"t":1782752266,"v":7.33485,"r":2},{"t":1782752267,"v":7.33485,"r":2},{"t":1782752268,"v":7.33485,"r":2},{"t":1782752270,"v":7.33515,"r":0},{"t":1782752270,"v":7.33545,"r":0},{"t":1782752271,"v":7.3364,"r":0},{"t":1782752272,"v":7.33625,"r":0},{"t":1782752273,"v":7.33665,"r":0},{"t":1782752274,"v":7.33675,"r":0},{"t":1782752275,"v":7.3369,"r":0},{"t":1782752276,"v":7.33695,"r":0},{"t":1782752277,"v":7.33715,"r":0},{"t":1782752278,"v":7.33725,"r":0},{"t":1782752279,"v":7.3378,"r":0},{"t":1782752280,"v":7.33845,"r":2},{"t":1782752281,"v":7.3388,"r":2},{"t":1782752282,"v":7.3398,"r":2},{"t":1782752283,"v":7.3399,"r":2},{"t":1782752285,"v":7.3399,"r":2},{"t":1782752285,"v":7.33945,"r":2},{"t":1782752286,"v":7.3394,"r":2},{"t":1782752287,"v":7.3394,"r":2},{"t":1782752288,"v":7.3394,"r":2},{"t":1782752290,"v":7.3394,"r":2},{"t":1782752290,"v":7.3394,"r":2},{"t":1782752291,"v":7.3394,"r":2},{"t":1782752292,"v":7.33945,"r":2},{"t":1782752293,"v":7.3394,"r":0},{"t":1782752295,"v":7.33945,"r":0},{"t":1782752296,"v":7.33945,"r":0},{"t":1782752296,"v":7.33875,"r":0},{"t":1782752297,"v":7.3384,"r":0},{"t":1782752298,"v":7.3384,"r":0},{"t":1782752299,"v":7.3384,"r":0},{"t":1782752300,"v":7.33835,"r":0},{"t":1782752301,"v":7.3384,"r":0},{"t":1782752302,"v":7.3384,"r":0},{"t":1782752303,"v":7.33835,"r":0},{"t":1782752305,"v":7.33785,"r":0},{"t":1782752305,"v":7.3378,"r":0},{"t":1782752306,"v":7.33775,"r":0},{"t":1782752307,"v":7.33755,"r":0},{"t":1782752308,"v":7.33695,"r":0},{"t":1782752309,"v":7.33685,"r":0},{"t":1782752311,"v":7.3368,"r":0},{"t":1782752311,"v":7.33675,"r":0},{"t":1782752312,"v":7.33685,"r":0},{"t":1782752313,"v":7.33685,"r":0},{"t":1782752314,"v":7.33595,"r":2},{"t":1782752316,"v":7.33665,"r":2},{"t":1782752316,"v":7.33715,"r":0},{"t":1782752317,"v":7.33725,"r":0},{"t":1782752318,"v":7.33725,"r":0},{"t":1782752320,"v":7.33725,"r":0},{"t":1782752320,"v":7.3373,"r":0},{"t":1782752321,"v":7.3369,"r":0},{"t":1782752322,"v":7.3368,"r":0},{"t":1782752323,"v":7.33665,"r":0},{"t":1782752325,"v":7.3365,"r":0},{"t":1782752325,"v":7.3365,"r":0},{"t":1782752326,"v":7.33645,"r":0},{"t":1782752327,"v":7.33645,"r":0},{"t":1782752328,"v":7.3365,"r":0},{"t":1782752329,"v":7.33595,"r":0},{"t":1782752330,"v":7.33515,"r":2},{"t":1782752331,"v":7.3351,"r":2},{"t":1782752332,"v":7.33495,"r":2},{"t":1782752333,"v":7.33425,"r":2},{"t":1782752335,"v":7.33375,"r":2},{"t":1782752336,"v":7.3335,"r":2},{"t":1782752336,"v":7.33345,"r":2},{"t":1782752337,"v":7.334,"r":2},{"t":1782752338,"v":7.334,"r":2},{"t":1782752340,"v":7.334,"r":2},{"t":1782752340,"v":7.3341,"r":2},{"t":1782752341,"v":7.3342,"r":2},{"t":1782752342,"v":7.3343,"r":2},{"t":1782752343,"v":7.3344,"r":2},{"t":1782752345,"v":7.335,"r":0},{"t":1782752345,"v":7.335,"r":0},{"t":1782752346,"v":7.335,"r":0},{"t":1782752347,"v":7.335,"r":0},{"t":1782752348,"v":7.33535,"r":0},{"t":1782752350,"v":7.33535,"r":0},{"t":1782752350,"v":7.3354,"r":0},{"t":1782752351,"v":7.33545,"r":0},{"t":1782752352,"v":7.3358,"r":0},{"t":1782752353,"v":7.33575,"r":0},{"t":1782752354,"v":7.33565,"r":0},{"t":1782752355,"v":7.33565,"r":0},{"t":1782752356,"v":7.33565,"r":0},{"t":1782752357,"v":7.3358,"r":0},{"t":1782752358,"v":7.336,"r":0},{"t":1782752360,"v":7.3361,"r":0},{"t":1782752360,"v":7.33625,"r":0},{"t":1782752361,"v":7.33625,"r":0},{"t":1782752362,"v":7.33625,"r":0},{"t":1782752363,"v":7.33625,"r":0},{"t":1782752365,"v":7.3364,"r":0},{"t":1782752365,"v":7.3365,"r":0},{"t":1782752366,"v":7.3366,"r":0},{"t":1782752367,"v":7.3366,"r":0},{"t":1782752368,"v":7.33685,"r":0},{"t":1782752370,"v":7.337,"r":0},{"t":1782752370,"v":7.337,"r":0},{"t":1782752371,"v":7.337,"r":0},{"t":1782752373,"v":7.337,"r":0},{"t":1782752373,"v":7.337,"r":0},{"t":1782752375,"v":7.337,"r":0},{"t":1782752375,"v":7.337,"r":0},{"t":1782752377,"v":7.337,"r":0},{"t":1782752377,"v":7.33705,"r":0},{"t":1782752378,"v":7.33705,"r":0},{"t":1782752379,"v":7.33705,"r":0},{"t":1782752380,"v":7.33705,"r":0},{"t":1782752381,"v":7.33705,"r":0},{"t":1782752382,"v":7.33705,"r":0},{"t":1782752383,"v":7.33705,"r":0},{"t":1782752384,"v":7.33705,"r":0},{"t":1782752385,"v":7.33705,"r":0},{"t":1782752386,"v":7.33705,"r":0},{"t":1782752387,"v":7.33705,"r":0},{"t":1782752388,"v":7.33675,"r":0},{"t":1782752389,"v":7.33665,"r":0},{"t":1782752390,"v":7.33665,"r":0},{"t":1782752391,"v":7.33665,"r":0},{"t":1782752392,"v":7.33665,"r":0},{"t":1782752393,"v":7.33665,"r":0},{"t":1782752394,"v":7.33665,"r":0},{"t":1782752395,"v":7.33665,"r":0},{"t":1782752396,"v":7.33665,"r":0},{"t":1782752397,"v":7.33665,"r":0},{"t":1782752398,"v":7.3366,"r":0},{"t":1782752399,"v":7.33655,"r":0},{"t":1782752401,"v":7.33655,"r":0},{"t":1782752402,"v":7.33655,"r":0},{"t":1782752402,"v":7.33655,"r":0},{"t":1782752403,"v":7.33655,"r":0},{"t":1782752404,"v":7.33655,"r":0},{"t":1782752405,"v":7.33655,"r":0},{"t":1782752406,"v":7.3359,"r":0},{"t":1782752407,"v":7.33605,"r":0},{"t":1782752408,"v":7.3365,"r":0},{"t":1782752409,"v":7.33655,"r":0},{"t":1782752410,"v":7.33655,"r":0},{"t":1782752411,"v":7.3363,"r":0},{"t":1782752413,"v":7.33625,"r":0},{"t":1782752413,"v":7.33585,"r":0},{"t":1782752414,"v":7.33585,"r":0},{"t":1782752416,"v":7.3362,"r":0},{"t":1782752416,"v":7.3365,"r":0},{"t":1782752417,"v":7.33655,"r":0},{"t":1782752418,"v":7.33655,"r":0},{"t":1782752419,"v":7.33655,"r":0},{"t":1782752420,"v":7.33695,"r":0},{"t":1782752421,"v":7.33695,"r":0},{"t":1782752422,"v":7.3371,"r":0},{"t":1782752424,"v":7.33715,"r":0},{"t":1782752424,"v":7.33715,"r":0},{"t":1782752425,"v":7.33715,"r":0},{"t":1782752426,"v":7.33725,"r":0},{"t":1782752427,"v":7.3391,"r":2},{"t":1782752428,"v":7.3392,"r":2},{"t":1782752430,"v":7.33915,"r":2},{"t":1782752431,"v":7.33905,"r":2},{"t":1782752431,"v":7.3387,"r":2},{"t":1782752432,"v":7.33875,"r":2},{"t":1782752433,"v":7.33875,"r":2},{"t":1782752434,"v":7.33885,"r":2},{"t":1782752435,"v":7.339,"r":2},{"t":1782752436,"v":7.339,"r":2},{"t":1782752437,"v":7.33995,"r":2},{"t":1782752439,"v":7.34075,"r":2},{"t":1782752439,"v":7.34085,"r":2},{"t":1782752440,"v":7.3408,"r":2},{"t":1782752441,"v":7.34075,"r":2},{"t":1782752442,"v":7.34075,"r":2},{"t":1782752444,"v":7.34085,"r":2},{"t":1782752445,"v":7.34105,"r":2},{"t":1782752445,"v":7.3411,"r":2},{"t":1782752446,"v":7.3412,"r":2},{"t":1782752447,"v":7.3412,"r":0},{"t":1782752448,"v":7.34115,"r":0},{"t":1782752449,"v":7.3405,"r":0},{"t":1782752450,"v":7.3406,"r":0},{"t":1782752451,"v":7.3407,"r":0},{"t":1782752452,"v":7.3407,"r":0},{"t":1782752453,"v":7.34065,"r":0},{"t":1782752454,"v":7.3406,"r":0},{"t":1782752455,"v":7.3408,"r":0},{"t":1782752456,"v":7.34075,"r":0},{"t":1782752457,"v":7.34065,"r":0},{"t":1782752458,"v":7.3406,"r":0},{"t":1782752459,"v":7.3408,"r":0},{"t":1782752461,"v":7.3407,"r":0},{"t":1782752462,"v":7.3406,"r":0},{"t":1782752463,"v":7.34055,"r":0},{"t":1782752464,"v":7.34055,"r":0},{"t":1782752465,"v":7.34055,"r":0},{"t":1782752466,"v":7.3406,"r":0},{"t":1782752467,"v":7.3408,"r":0},{"t":1782752468,"v":7.3409,"r":0},{"t":1782752469,"v":7.341,"r":0},{"t":1782752470,"v":7.3405,"r":0},{"t":1782752471,"v":7.3404,"r":0},{"t":1782752472,"v":7.3403,"r":0},{"t":1782752473,"v":7.34025,"r":0},{"t":1782752474,"v":7.34025,"r":0},{"t":1782752475,"v":7.34025,"r":0},{"t":1782752476,"v":7.34025,"r":0},{"t":1782752477,"v":7.34025,"r":0},{"t":1782752478,"v":7.34025,"r":0},{"t":1782752479,"v":7.34025,"r":0},{"t":1782752480,"v":7.34025,"r":0},{"t":1782752481,"v":7.34025,"r":0},{"t":1782752482,"v":7.34025,"r":0},{"t":1782752483,"v":7.34025,"r":0},{"t":1782752484,"v":7.34025,"r":0},{"t":1782752485,"v":7.34025,"r":0},{"t":1782752486,"v":7.34025,"r":0},{"t":1782752487,"v":7.34025,"r":0},{"t":1782752488,"v":7.34025,"r":0},{"t":1782752489,"v":7.34025,"r":0},{"t":1782752490,"v":7.34025,"r":0},{"t":1782752491,"v":7.34025,"r":0},{"t":1782752492,"v":7.34025,"r":0},{"t":1782752493,"v":7.34025,"r":0},{"t":1782752494,"v":7.34025,"r":0},{"t":1782752495,"v":7.34025,"r":0},{"t":1782752496,"v":7.34025,"r":0},{"t":1782752497,"v":7.34025,"r":0},{"t":1782752498,"v":7.34025,"r":0},{"t":1782752499,"v":7.34,"r":0},{"t":1782752500,"v":7.3399,"r":0},{"t":1782752501,"v":7.33985,"r":0},{"t":1782752502,"v":7.3398,"r":0},{"t":1782752503,"v":7.33975,"r":0},{"t":1782752504,"v":7.33975,"r":0},{"t":1782752505,"v":7.33975,"r":0},{"t":1782752506,"v":7.33975,"r":0},{"t":1782752507,"v":7.33975,"r":0},{"t":1782752508,"v":7.33975,"r":0},{"t":1782752509,"v":7.33975,"r":0},{"t":1782752510,"v":7.33975,"r":0},{"t":1782752511,"v":7.33975,"r":0},{"t":1782752512,"v":7.33975,"r":0},{"t":1782752513,"v":7.33975,"r":0},{"t":1782752514,"v":7.3403,"r":0},{"t":1782752515,"v":7.34035,"r":0},{"t":1782752516,"v":7.34035,"r":0},{"t":1782752517,"v":7.34035,"r":0},{"t":1782752518,"v":7.34035,"r":0},{"t":1782752519,"v":7.34035,"r":0},{"t":1782752520,"v":7.3398,"r":0},{"t":1782752521,"v":7.33975,"r":0},{"t":1782752522,"v":7.33975,"r":0},{"t":1782752523,"v":7.33975,"r":0},{"t":1782752524,"v":7.34005,"r":0},{"t":1782752525,"v":7.34095,"r":0},{"t":1782752526,"v":7.34075,"r":0},{"t":1782752527,"v":7.3407,"r":0},{"t":1782752528,"v":7.34075,"r":0},{"t":1782752529,"v":7.34155,"r":0},{"t":1782752530,"v":7.3444,"r":2},{"t":1782752531,"v":7.34445,"r":2},{"t":1782752532,"v":7.34495,"r":2},{"t":1782752533,"v":7.34565,"r":2},{"t":1782752534,"v":7.3456,"r":2},{"t":1782752535,"v":7.3445,"r":2},{"t":1782752536,"v":7.34435,"r":2},{"t":1782752537,"v":7.3439,"r":2},{"t":1782752538,"v":7.3439,"r":2},{"t":1782752539,"v":7.3439,"r":2},{"t":1782752540,"v":7.3439,"r":2},{"t":1782752541,"v":7.3439,"r":2},{"t":1782752542,"v":7.34475,"r":2},{"t":1782752543,"v":7.34485,"r":2},{"t":1782752544,"v":7.34495,"r":2},{"t":1782752545,"v":7.345,"r":2},{"t":1782752546,"v":7.34505,"r":2},{"t":1782752547,"v":7.34505,"r":2},{"t":1782752548,"v":7.34505,"r":2},{"t":1782752549,"v":7.34505,"r":2},{"t":1782752550,"v":7.3446,"r":2},{"t":1782752551,"v":7.3446,"r":2},{"t":1782752552,"v":7.3446,"r":2},{"t":1782752553,"v":7.3445,"r":2},{"t":1782752554,"v":7.34445,"r":0},{"t":1782752555,"v":7.3445,"r":0},{"t":1782752556,"v":7.34445,"r":0},{"t":1782752557,"v":7.34455,"r":0},{"t":1782752558,"v":7.34455,"r":0},{"t":1782752559,"v":7.34455,"r":0},{"t":1782752560,"v":7.34455,"r":0},{"t":1782752561,"v":7.34455,"r":0},{"t":1782752562,"v":7.34455,"r":0},{"t":1782752563,"v":7.34455,"r":0},{"t":1782752564,"v":7.34455,"r":0},{"t":1782752565,"v":7.34455,"r":0},{"t":1782752566,"v":7.34455,"r":0},{"t":1782752567,"v":7.34455,"r":0},{"t":1782752568,"v":7.3454,"r":0},{"t":1782752569,"v":7.34545,"r":0},{"t":1782752570,"v":7.3497,"r":1},{"t":1782752571,"v":7.34975,"r":1},{"t":1782752572,"v":7.3499,"r":1},{"t":1782752573,"v":7.35,"r":1},{"t":1782752574,"v":7.3501,"r":1},{"t":1782752575,"v":7.35085,"r":1},{"t":1782752576,"v":7.35085,"r":1},{"t":1782752577,"v":7.35085,"r":1},{"t":1782752578,"v":7.35085,"r":1},{"t":1782752579,"v":7.35085,"r":1},{"t":1782752580,"v":7.35085,"r":1},{"t":1782752581,"v":7.35085,"r":1},{"t":1782752582,"v":7.35085,"r":1},{"t":1782752583,"v":7.35085,"r":1},{"t":1782752584,"v":7.3515,"r":1},{"t":1782752585,"v":7.35205,"r":1},{"t":1782752586,"v":7.35205,"r":1},{"t":1782752587,"v":7.35205,"r":1},{"t":1782752588,"v":7.35205,"r":1},{"t":1782752589,"v":7.35205,"r":1},{"t":1782752590,"v":7.352,"r":2},{"t":1782752591,"v":7.3518,"r":0},{"t":1782752592,"v":7.35175,"r":0},{"t":1782752593,"v":7.3521,"r":0},{"t":1782752594,"v":7.3521,"r":0},{"t":1782752595,"v":7.35205,"r":0},{"t":1782752596,"v":7.3521,"r":0},{"t":1782752597,"v":7.3518,"r":0},{"t":1782752598,"v":7.35175,"r":0},{"t":1782752599,"v":7.35175,"r":0},{"t":1782752600,"v":7.35175,"r":0},{"t":1782752601,"v":7.35175,"r":0},{"t":1782752602,"v":7.3518,"r":0},{"t":1782752603,"v":7.35235,"r":0},{"t":1782752604,"v":7.3524,"r":0},{"t":1782752605,"v":7.35405,"r":2},{"t":1782752606,"v":7.3548,"r":2},{"t":1782752607,"v":7.3548,"r":2},{"t":1782752608,"v":7.3548,"r":2},{"t":1782752609,"v":7.3548,"r":2},{"t":1782752610,"v":7.3548,"r":2},{"t":1782752611,"v":7.3548,"r":2},{"t":1782752612,"v":7.3546,"r":2},{"t":1782752613,"v":7.3539,"r":2},{"t":1782752614,"v":7.3529,"r":2},{"t":1782752615,"v":7.35245,"r":2},{"t":1782752616,"v":7.35155,"r":2},{"t":1782752617,"v":7.35275,"r":2},{"t":1782752618,"v":7.35375,"r":2},{"t":1782752619,"v":7.3567,"r":1},{"t":1782752620,"v":7.3578,"r":1},{"t":1782752621,"v":7.35825,"r":1},{"t":1782752622,"v":7.35815,"r":1},{"t":1782752623,"v":7.35895,"r":1},{"t":1782752624,"v":7.3583,"r":1},{"t":1782752625,"v":7.3584,"r":1},{"t":1782752626,"v":7.3584,"r":1},{"t":1782752627,"v":7.3579,"r":1},{"t":1782752628,"v":7.3578,"r":1},{"t":1782752629,"v":7.3578,"r":1},{"t":1782752630,"v":7.3606,"r":1},{"t":1782752631,"v":7.3606,"r":1},{"t":1782752632,"v":7.35985,"r":1},{"t":1782752633,"v":7.3605,"r":1},{"t":1782752634,"v":7.36055,"r":1},{"t":1782752635,"v":7.3605,"r":1},{"t":1782752636,"v":7.3606,"r":1},{"t":1782752637,"v":7.36105,"r":1},{"t":1782752638,"v":7.3611,"r":1},{"t":1782752639,"v":7.36075,"r":1},{"t":1782752640,"v":7.3607,"r":1},{"t":1782752641,"v":7.3594,"r":1},{"t":1782752642,"v":7.3594,"r":1},{"t":1782752643,"v":7.35935,"r":1},{"t":1782752644,"v":7.35855,"r":1},{"t":1782752645,"v":7.3593,"r":1},{"t":1782752646,"v":7.3591,"r":1},{"t":1782752647,"v":7.3601,"r":1},{"t":1782752648,"v":7.36015,"r":1},{"t":1782752649,"v":7.3602,"r":1},{"t":1782752650,"v":7.3603,"r":2},{"t":1782752651,"v":7.36045,"r":2},{"t":1782752652,"v":7.36055,"r":2},{"t":1782752653,"v":7.3606,"r":2},{"t":1782752654,"v":7.36055,"r":2},{"t":1782752655,"v":7.36055,"r":2},{"t":1782752656,"v":7.36045,"r":2},{"t":1782752657,"v":7.36035,"r":2},{"t":1782752658,"v":7.36065,"r":2},{"t":1782752659,"v":7.36055,"r":2},{"t":1782752660,"v":7.3606,"r":2},{"t":1782752661,"v":7.3604,"r":0},{"t":1782752662,"v":7.3604,"r":0},{"t":1782752663,"v":7.36085,"r":0},{"t":1782752664,"v":7.36095,"r":0},{"t":1782752665,"v":7.3611,"r":0},{"t":1782752666,"v":7.36115,"r":0},{"t":1782752667,"v":7.36115,"r":0},{"t":1782752668,"v":7.3614,"r":0},{"t":1782752669,"v":7.36145,"r":0},{"t":1782752670,"v":7.36155,"r":0},{"t":1782752671,"v":7.36155,"r":0},{"t":1782752672,"v":7.36155,"r":0},{"t":1782752673,"v":7.36155,"r":0},{"t":1782752674,"v":7.36155,"r":0},{"t":1782752675,"v":7.36155,"r":0},{"t":1782752676,"v":7.36155,"r":0},{"t":1782752677,"v":7.36155,"r":0},{"t":1782752678,"v":7.36155,"r":0},{"t":1782752679,"v":7.36155,"r":0},{"t":1782752680,"v":7.36155,"r":0},{"t":1782752681,"v":7.36155,"r":0},{"t":1782752682,"v":7.36155,"r":0},{"t":1782752683,"v":7.36155,"r":0},{"t":1782752684,"v":7.36155,"r":0},{"t":1782752685,"v":7.36155,"r":0},{"t":1782752686,"v":7.36155,"r":0},{"t":1782752687,"v":7.36155,"r":0},{"t":1782752688,"v":7.36155,"r":0},{"t":1782752689,"v":7.36155,"r":0},{"t":1782752690,"v":7.36155,"r":0},{"t":1782752691,"v":7.36155,"r":0},{"t":1782752692,"v":7.36155,"r":0},{"t":1782752693,"v":7.36265,"r":0},{"t":1782752694,"v":7.3628,"r":0},{"t":1782752695,"v":7.36285,"r":0},{"t":1782752696,"v":7.3627,"r":0},{"t":1782752697,"v":7.3627,"r":0},{"t":1782752698,"v":7.36285,"r":0},{"t":1782752699,"v":7.3625,"r":0},{"t":1782752700,"v":7.3625,"r":0},{"t":1782752701,"v":7.3625,"r":0},{"t":1782752702,"v":7.3625,"r":0},{"t":1782752703,"v":7.36255,"r":0},{"t":1782752704,"v":7.3633,"r":0},{"t":1782752705,"v":7.3644,"r":2},{"t":1782752706,"v":7.366,"r":2},{"t":1782752707,"v":7.3674,"r":2},{"t":1782752708,"v":7.36825,"r":2},{"t":1782752709,"v":7.3695,"r":1},{"t":1782752710,"v":7.3706,"r":1},{"t":1782752711,"v":7.37535,"r":1},{"t":1782752712,"v":7.3763,"r":1},{"t":1782752713,"v":7.37645,"r":1},{"t":1782752714,"v":7.3764,"r":1},{"t":1782752715,"v":7.3736,"r":1},{"t":1782752716,"v":7.37525,"r":1},{"t":1782752717,"v":7.37575,"r":1},{"t":1782752718,"v":7.3758,"r":1},{"t":1782752719,"v":7.3758,"r":1},{"t":1782752720,"v":7.3777,"r":1},{"t":1782752721,"v":7.379,"r":1},{"t":1782752722,"v":7.3808,"r":1},{"t":1782752723,"v":7.38215,"r":1},{"t":1782752724,"v":7.3825,"r":1},{"t":1782752725,"v":7.3824,"r":1},{"t":1782752726,"v":7.3828,"r":1},{"t":1782752727,"v":7.38695,"r":1},{"t":1782752728,"v":7.3871,"r":1},{"t":1782752729,"v":7.3873,"r":1},{"t":1782752730,"v":7.3872,"r":1},{"t":1782752731,"v":7.3873,"r":1},{"t":1782752732,"v":7.3873,"r":1},{"t":1782752733,"v":7.38725,"r":1},{"t":1782752734,"v":7.3873,"r":1},{"t":1782752735,"v":7.38665,"r":1},{"t":1782752736,"v":7.38455,"r":1},{"t":1782752737,"v":7.38325,"r":1},{"t":1782752738,"v":7.38225,"r":1},{"t":1782752739,"v":7.38295,"r":1},{"t":1782752740,"v":7.38305,"r":1},{"t":1782752741,"v":7.3838,"r":1},{"t":1782752742,"v":7.3846,"r":1},{"t":1782752743,"v":7.38465,"r":1},{"t":1782752744,"v":7.3846,"r":1},{"t":1782752745,"v":7.3843,"r":1},{"t":1782752746,"v":7.3845,"r":1},{"t":1782752747,"v":7.3845,"r":2},{"t":1782752748,"v":7.38465,"r":2},{"t":1782752749,"v":7.38425,"r":2},{"t":1782752750,"v":7.3842,"r":2},{"t":1782752751,"v":7.384,"r":2},{"t":1782752752,"v":7.3845,"r":2},{"t":1782752753,"v":7.38435,"r":2},{"t":1782752754,"v":7.38405,"r":2},{"t":1782752755,"v":7.38375,"r":2},{"t":1782752756,"v":7.38375,"r":2},{"t":1782752757,"v":7.38415,"r":2},{"t":1782752758,"v":7.3844,"r":0},{"t":1782752759,"v":7.38435,"r":0},{"t":1782752760,"v":7.38395,"r":0},{"t":1782752761,"v":7.38375,"r":0},{"t":1782752762,"v":7.38415,"r":0},{"t":1782752763,"v":7.38435,"r":0},{"t":1782752764,"v":7.38445,"r":0},{"t":1782752765,"v":7.38455,"r":0},{"t":1782752766,"v":7.3846,"r":0},{"t":1782752767,"v":7.38395,"r":0},{"t":1782752768,"v":7.38165,"r":1},{"t":1782752769,"v":7.3825,"r":1},{"t":1782752770,"v":7.38205,"r":2},{"t":1782752771,"v":7.38205,"r":2},{"t":1782752772,"v":7.38235,"r":2},{"t":1782752773,"v":7.3836,"r":2},{"t":1782752774,"v":7.3837,"r":2},{"t":1782752775,"v":7.38335,"r":2},{"t":1782752776,"v":7.38345,"r":2},{"t":1782752777,"v":7.3837,"r":2},{"t":1782752778,"v":7.38355,"r":2},{"t":1782752779,"v":7.3826,"r":2},{"t":1782752780,"v":7.3825,"r":2},{"t":1782752781,"v":7.38325,"r":2},{"t":1782752782,"v":7.38365,"r":2},{"t":1782752783,"v":7.38305,"r":2},{"t":1782752784,"v":7.383,"r":2},{"t":1782752785,"v":7.38135,"r":2},{"t":1782752786,"v":7.3811,"r":2},{"t":1782752787,"v":7.3814,"r":2},{"t":1782752788,"v":7.38135,"r":2},{"t":1782752789,"v":7.38145,"r":2},{"t":1782752790,"v":7.38185,"r":2},{"t":1782752791,"v":7.3823,"r":2},{"t":1782752792,"v":7.38295,"r":2},{"t":1782752793,"v":7.38305,"r":2},{"t":1782752794,"v":7.383,"r":2},{"t":1782752795,"v":7.3829,"r":2},{"t":1782752796,"v":7.3822,"r":2},{"t":1782752797,"v":7.3813,"r":2},{"t":1782752798,"v":7.3812,"r":2},{"t":1782752799,"v":7.38115,"r":2},{"t":1782752800,"v":7.38115,"r":2},{"t":1782752801,"v":7.3811,"r":2},{"t":1782752802,"v":7.37945,"r":2},{"t":1782752803,"v":7.377,"r":1},{"t":1782752804,"v":7.3796,"r":1},{"t":1782752805,"v":7.3795,"r":1},{"t":1782752806,"v":7.37945,"r":1},{"t":1782752807,"v":7.37925,"r":1},{"t":1782752808,"v":7.37885,"r":1},{"t":1782752809,"v":7.3789,"r":1},{"t":1782752810,"v":7.3788,"r":1},{"t":1782752811,"v":7.37875,"r":1},{"t":1782752812,"v":7.37865,"r":1},{"t":1782752813,"v":7.3778,"r":1},{"t":1782752814,"v":7.37785,"r":1},{"t":1782752815,"v":7.3777,"r":1},{"t":1782752816,"v":7.37735,"r":1},{"t":1782752817,"v":7.37735,"r":1},{"t":1782752818,"v":7.37725,"r":1},{"t":1782752819,"v":7.3772,"r":1},{"t":1782752820,"v":7.37715,"r":1},{"t":1782752821,"v":7.3766,"r":1},{"t":1782752822,"v":7.3764,"r":1},{"t":1782752823,"v":7.376,"r":2},{"t":1782752824,"v":7.37595,"r":2},{"t":1782752825,"v":7.37525,"r":2},{"t":1782752826,"v":7.37525,"r":2},{"t":1782752827,"v":7.37525,"r":2},{"t":1782752828,"v":7.37525,"r":2},{"t":1782752829,"v":7.37335,"r":2},{"t":1782752830,"v":7.37325,"r":2},{"t":1782752831,"v":7.37315,"r":2},{"t":1782752832,"v":7.3726,"r":2},{"t":1782752833,"v":7.37255,"r":2},{"t":1782752834,"v":7.3725,"r":2},{"t":1782752835,"v":7.37255,"r":2},{"t":1782752836,"v":7.37245,"r":2},{"t":1782752837,"v":7.37245,"r":2},{"t":1782752838,"v":7.3725,"r":2},{"t":1782752839,"v":7.3723,"r":2},{"t":1782752840,"v":7.37225,"r":2},{"t":1782752841,"v":7.37225,"r":2},{"t":1782752842,"v":7.37225,"r":2},{"t":1782752843,"v":7.3723,"r":2},{"t":1782752844,"v":7.3723,"r":2},{"t":1782752845,"v":7.3723,"r":2},{"t":1782752846,"v":7.3735,"r":2},{"t":1782752847,"v":7.37325,"r":2},{"t":1782752848,"v":7.37325,"r":2},{"t":1782752849,"v":7.3733,"r":0},{"t":1782752850,"v":7.3734,"r":0},{"t":1782752851,"v":7.37345,"r":0},{"t":1782752852,"v":7.37475,"r":2},{"t":1782752853,"v":7.37705,"r":2},{"t":1782752854,"v":7.37685,"r":2},{"t":1782752855,"v":7.3769,"r":2},{"t":1782752856,"v":7.3769,"r":2},{"t":1782752857,"v":7.37695,"r":2},{"t":1782752858,"v":7.37685,"r":2},{"t":1782752859,"v":7.37675,"r":2},{"t":1782752860,"v":7.3766,"r":2},{"t":1782752861,"v":7.37665,"r":2},{"t":1782752862,"v":7.3773,"r":2},{"t":1782752863,"v":7.3774,"r":2},{"t":1782752864,"v":7.3775,"r":2},{"t":1782752865,"v":7.37765,"r":2},{"t":1782752866,"v":7.37765,"r":2},{"t":1782752867,"v":7.37765,"r":2},{"t":1782752868,"v":7.37765,"r":2},{"t":1782752869,"v":7.37765,"r":2},{"t":1782752870,"v":7.37765,"r":2},{"t":1782752871,"v":7.3776,"r":2},{"t":1782752872,"v":7.3775,"r":2},{"t":1782752873,"v":7.37615,"r":2},{"t":1782752874,"v":7.37615,"r":2},{"t":1782752875,"v":7.37615,"r":2},{"t":1782752876,"v":7.37615,"r":2},{"t":1782752877,"v":7.37615,"r":2},{"t":1782752878,"v":7.37615,"r":2},{"t":1782752879,"v":7.37615,"r":2},{"t":1782752880,"v":7.37615,"r":2},{"t":1782752881,"v":7.37615,"r":2},{"t":1782752882,"v":7.37735,"r":2},{"t":1782752883,"v":7.3782,"r":2},{"t":1782752884,"v":7.37955,"r":2},{"t":1782752885,"v":7.3796,"r":2},{"t":1782752886,"v":7.38025,"r":2},{"t":1782752887,"v":7.3801,"r":2},{"t":1782752888,"v":7.37955,"r":2},{"t":1782752889,"v":7.3794,"r":2},{"t":1782752890,"v":7.3777,"r":2},{"t":1782752891,"v":7.37695,"r":2},{"t":1782752892,"v":7.3768,"r":2},{"t":1782752893,"v":7.37635,"r":2},{"t":1782752894,"v":7.3762,"r":2},{"t":1782752895,"v":7.37615,"r":2},{"t":1782752896,"v":7.37615,"r":2},{"t":1782752897,"v":7.37615,"r":2},{"t":1782752898,"v":7.37615,"r":2},{"t":1782752899,"v":7.37435,"r":1},{"t":1782752900,"v":7.3726,"r":1},{"t":1782752901,"v":7.37215,"r":1},{"t":1782752902,"v":7.3717,"r":1},{"t":1782752903,"v":7.3715,"r":1},{"t":1782752904,"v":7.37145,"r":2},{"t":1782752905,"v":7.3714,"r":2},{"t":1782752906,"v":7.37145,"r":2},{"t":1782752907,"v":7.37125,"r":2},{"t":1782752908,"v":7.37095,"r":2},{"t":1782752909,"v":7.37085,"r":2},{"t":1782752910,"v":7.37075,"r":2},{"t":1782752911,"v":7.37065,"r":2},{"t":1782752912,"v":7.36955,"r":2},{"t":1782752913,"v":7.3696,"r":2},{"t":1782752914,"v":7.36965,"r":2},{"t":1782752915,"v":7.3697,"r":2},{"t":1782752916,"v":7.36985,"r":2},{"t":1782752917,"v":7.36995,"r":2},{"t":1782752918,"v":7.37035,"r":2},{"t":1782752919,"v":7.3705,"r":2},{"t":1782752920,"v":7.3706,"r":0},{"t":1782752921,"v":7.37065,"r":0},{"t":1782752922,"v":7.37075,"r":0},{"t":1782752923,"v":7.3714,"r":0},{"t":1782752924,"v":7.37145,"r":0},{"t":1782752925,"v":7.37245,"r":0},{"t":1782752926,"v":7.3722,"r":0},{"t":1782752927,"v":7.37235,"r":0},{"t":1782752928,"v":7.3724,"r":0},{"t":1782752929,"v":7.3717,"r":0},{"t":1782752930,"v":7.37165,"r":0},{"t":1782752931,"v":7.37155,"r":0},{"t":1782752932,"v":7.37155,"r":0},{"t":1782752933,"v":7.3716,"r":0},{"t":1782752934,"v":7.37155,"r":0},{"t":1782752935,"v":7.3716,"r":0},{"t":1782752936,"v":7.3717,"r":0},{"t":1782752937,"v":7.3717,"r":0},{"t":1782752938,"v":7.3717,"r":0},{"t":1782752939,"v":7.3716,"r":0},{"t":1782752940,"v":7.3716,"r":0},{"t":1782752941,"v":7.37195,"r":0},{"t":1782752942,"v":7.3719,"r":0},{"t":1782752943,"v":7.372,"r":0},{"t":1782752944,"v":7.3726,"r":0},{"t":1782752945,"v":7.3727,"r":0},{"t":1782752946,"v":7.3726,"r":0},{"t":1782752947,"v":7.3725,"r":0},{"t":1782752948,"v":7.3725,"r":0},{"t":1782752949,"v":7.3723,"r":0},{"t":1782752950,"v":7.3723,"r":0},{"t":1782752951,"v":7.3722,"r":0},{"t":1782752952,"v":7.37215,"r":0},{"t":1782752953,"v":7.37215,"r":0},{"t":1782752954,"v":7.37215,"r":0},{"t":1782752955,"v":7.37215,"r":0},{"t":1782752956,"v":7.37215,"r":0},{"t":1782752957,"v":7.3728,"r":0},{"t":1782752958,"v":7.37275,"r":0},{"t":1782752959,"v":7.37195,"r":0},{"t":1782752960,"v":7.3719,"r":0},{"t":1782752961,"v":7.3718,"r":0},{"t":1782752962,"v":7.37175,"r":0},{"t":1782752963,"v":7.37165,"r":0},{"t":1782752964,"v":7.37155,"r":0},{"t":1782752965,"v":7.37155,"r":0},{"t":1782752966,"v":7.37155,"r":0},{"t":1782752967,"v":7.37155,"r":0},{"t":1782752968,"v":7.3716,"r":0},{"t":1782752969,"v":7.37175,"r":0},{"t":1782752970,"v":7.37285,"r":2},{"t":1782752971,"v":7.3737,"r":2},{"t":1782752972,"v":7.37365,"r":2},{"t":1782752973,"v":7.37365,"r":2},{"t":1782752974,"v":7.37455,"r":2},{"t":1782752975,"v":7.37455,"r":2},{"t":1782752976,"v":7.3745,"r":2},{"t":1782752977,"v":7.3744,"r":2},{"t":1782752978,"v":7.3742,"r":2},{"t":1782752979,"v":7.37405,"r":2},{"t":1782752980,"v":7.374,"r":2},{"t":1782752981,"v":7.37405,"r":2},{"t":1782752982,"v":7.37405,"r":2},{"t":1782752983,"v":7.37405,"r":2},{"t":1782752984,"v":7.37405,"r":2},{"t":1782752985,"v":7.37405,"r":2},{"t":1782752986,"v":7.37405,"r":2},{"t":1782752987,"v":7.37545,"r":2},{"t":1782752988,"v":7.37605,"r":2},{"t":1782752989,"v":7.37785,"r":2},{"t":1782752990,"v":7.3777,"r":2},{"t":1782752991,"v":7.37615,"r":2},{"t":1782752992,"v":7.37575,"r":2},{"t":1782752993,"v":7.3757,"r":2},{"t":1782752994,"v":7.37565,"r":2},{"t":1782752995,"v":7.3756,"r":2},{"t":1782752996,"v":7.3754,"r":2},{"t":1782752997,"v":7.37495,"r":2},{"t":1782752998,"v":7.37525,"r":2},{"t":1782752999,"v":7.37525,"r":2},{"t":1782753000,"v":7.37525,"r":2},{"t":1782753001,"v":7.3764,"r":2},{"t":1782753002,"v":7.37755,"r":2},{"t":1782753003,"v":7.37835,"r":2},{"t":1782753004,"v":7.37835,"r":2},{"t":1782753005,"v":7.3796,"r":2},{"t":1782753006,"v":7.38085,"r":2},{"t":1782753007,"v":7.38095,"r":2},{"t":1782753008,"v":7.38085,"r":2},{"t":1782753009,"v":7.38085,"r":2},{"t":1782753010,"v":7.38085,"r":2},{"t":1782753011,"v":7.38135,"r":2},{"t":1782753012,"v":7.3814,"r":2},{"t":1782753013,"v":7.38135,"r":2},{"t":1782753014,"v":7.3829,"r":2},{"t":1782753015,"v":7.38295,"r":2},{"t":1782753016,"v":7.383,"r":2},{"t":1782753017,"v":7.38305,"r":2},{"t":1782753018,"v":7.3832,"r":2},{"t":1782753019,"v":7.3833,"r":2},{"t":1782753020,"v":7.38365,"r":2},{"t":1782753021,"v":7.38325,"r":2},{"t":1782753022,"v":7.3837,"r":2},{"t":1782753023,"v":7.38365,"r":2},{"t":1782753024,"v":7.3838,"r":2},{"t":1782753025,"v":7.384,"r":2},{"t":1782753026,"v":7.3847,"r":2},{"t":1782753027,"v":7.38465,"r":2},{"t":1782753028,"v":7.3846,"r":2},{"t":1782753029,"v":7.38445,"r":2},{"t":1782753030,"v":7.3843,"r":2},{"t":1782753031,"v":7.38425,"r":2},{"t":1782753032,"v":7.3842,"r":2},{"t":1782753033,"v":7.3842,"r":2},{"t":1782753034,"v":7.3842,"r":0},{"t":1782753035,"v":7.3841,"r":0},{"t":1782753036,"v":7.38415,"r":0},{"t":1782753037,"v":7.38415,"r":0},{"t":1782753038,"v":7.38415,"r":0},{"t":1782753039,"v":7.38415,"r":0},{"t":1782753040,"v":7.38425,"r":0},{"t":1782753041,"v":7.38435,"r":0},{"t":1782753042,"v":7.38575,"r":0},{"t":1782753043,"v":7.38615,"r":2},{"t":1782753044,"v":7.387,"r":2},{"t":1782753045,"v":7.38765,"r":2},{"t":1782753046,"v":7.3876,"r":2},{"t":1782753047,"v":7.3873,"r":2},{"t":1782753048,"v":7.38755,"r":2},{"t":1782753049,"v":7.38755,"r":2},{"t":1782753050,"v":7.38765,"r":2},{"t":1782753051,"v":7.38925,"r":2},{"t":1782753052,"v":7.38935,"r":2},{"t":1782753053,"v":7.3894,"r":2},{"t":1782753054,"v":7.3892,"r":2},{"t":1782753055,"v":7.38975,"r":2},{"t":1782753056,"v":7.3898,"r":2},{"t":1782753057,"v":7.3899,"r":2},{"t":1782753058,"v":7.38995,"r":2},{"t":1782753059,"v":7.39035,"r":2},{"t":1782753060,"v":7.39045,"r":2},{"t":1782753061,"v":7.3914,"r":2},{"t":1782753062,"v":7.3934,"r":2},{"t":1782753063,"v":7.3939,"r":2},{"t":1782753064,"v":7.39385,"r":2},{"t":1782753065,"v":7.39385,"r":2},{"t":1782753066,"v":7.39225,"r":2},{"t":1782753067,"v":7.3907,"r":1},{"t":1782753068,"v":7.3907,"r":1},{"t":1782753069,"v":7.3907,"r":1},{"t":1782753070,"v":7.39055,"r":1},{"t":1782753071,"v":7.3889,"r":1},{"t":1782753072,"v":7.3884,"r":1},{"t":1782753073,"v":7.3884,"r":1},{"t":1782753074,"v":7.3884,"r":1},{"t":1782753075,"v":7.38815,"r":1},{"t":1782753076,"v":7.38815,"r":1},{"t":1782753077,"v":7.38815,"r":1},{"t":1782753078,"v":7.38815,"r":1},{"t":1782753079,"v":7.3883,"r":1},{"t":1782753080,"v":7.38825,"r":1},{"t":1782753081,"v":7.38845,"r":2},{"t":1782753082,"v":7.3884,"r":2},{"t":1782753083,"v":7.3883,"r":2},{"t":1782753084,"v":7.38835,"r":2},{"t":1782753085,"v":7.3883,"r":2},{"t":1782753086,"v":7.3882,"r":2},{"t":1782753087,"v":7.3882,"r":2},{"t":1782753088,"v":7.3882,"r":2},{"t":1782753089,"v":7.3868,"r":2},{"t":1782753090,"v":7.38565,"r":2},{"t":1782753091,"v":7.3853,"r":2},{"t":1782753092,"v":7.386,"r":2},{"t":1782753093,"v":7.38555,"r":2},{"t":1782753094,"v":7.3866,"r":2},{"t":1782753095,"v":7.3865,"r":2},{"t":1782753096,"v":7.38645,"r":2},{"t":1782753097,"v":7.3864,"r":2},{"t":1782753098,"v":7.3865,"r":2},{"t":1782753099,"v":7.38665,"r":2},{"t":1782753100,"v":7.3868,"r":2},{"t":1782753101,"v":7.3869,"r":2},{"t":1782753102,"v":7.3888,"r":2},{"t":1782753103,"v":7.38915,"r":2},{"t":1782753104,"v":7.38955,"r":2},{"t":1782753105,"v":7.3896,"r":2},{"t":1782753106,"v":7.38955,"r":2},{"t":1782753107,"v":7.38865,"r":2},{"t":1782753108,"v":7.38855,"r":2},{"t":1782753109,"v":7.38855,"r":2},{"t":1782753110,"v":7.3886,"r":2},{"t":1782753111,"v":7.38865,"r":2},{"t":1782753112,"v":7.38785,"r":2},{"t":1782753113,"v":7.3878,"r":2},{"t":1782753114,"v":7.38965,"r":2},{"t":1782753115,"v":7.3899,"r":2},{"t":1782753116,"v":7.38985,"r":2},{"t":1782753117,"v":7.3904,"r":2},{"t":1782753118,"v":7.39125,"r":2},{"t":1782753119,"v":7.3913,"r":2},{"t":1782753120,"v":7.39115,"r":2},{"t":1782753121,"v":7.39145,"r":2},{"t":1782753122,"v":7.3915,"r":2},{"t":1782753123,"v":7.3916,"r":2},{"t":1782753124,"v":7.3915,"r":2},{"t":1782753125,"v":7.39235,"r":2},{"t":1782753126,"v":7.39295,"r":2},{"t":1782753127,"v":7.3929,"r":2},{"t":1782753128,"v":7.3928,"r":2},{"t":1782753129,"v":7.39285,"r":2},{"t":1782753130,"v":7.39285,"r":2},{"t":1782753131,"v":7.39285,"r":2},{"t":1782753132,"v":7.3925,"r":2},{"t":1782753133,"v":7.39365,"r":2},{"t":1782753134,"v":7.39405,"r":2},{"t":1782753135,"v":7.3942,"r":2},{"t":1782753136,"v":7.39425,"r":2},{"t":1782753137,"v":7.3944,"r":2},{"t":1782753138,"v":7.39455,"r":2},{"t":1782753139,"v":7.39865,"r":1},{"t":1782753140,"v":7.3985,"r":1},{"t":1782753141,"v":7.4003,"r":1},{"t":1782753142,"v":7.40125,"r":1},{"t":1782753143,"v":7.40105,"r":1},{"t":1782753144,"v":7.39915,"r":1},{"t":1782753145,"v":7.39965,"r":1},{"t":1782753146,"v":7.40005,"r":1},{"t":1782753147,"v":7.40065,"r":1},{"t":1782753148,"v":7.40075,"r":1},{"t":1782753149,"v":7.40065,"r":1},{"t":1782753150,"v":7.40065,"r":1},{"t":1782753151,"v":7.40105,"r":1},{"t":1782753152,"v":7.40155,"r":1},{"t":1782753153,"v":7.40155,"r":1},{"t":1782753154,"v":7.40165,"r":1},{"t":1782753155,"v":7.40235,"r":1},{"t":1782753156,"v":7.40235,"r":1},{"t":1782753157,"v":7.40245,"r":1},{"t":1782753158,"v":7.40265,"r":1},{"t":1782753159,"v":7.4045,"r":1},{"t":1782753160,"v":7.40555,"r":1},{"t":1782753161,"v":7.4056,"r":1},{"t":1782753162,"v":7.4064,"r":1},{"t":1782753163,"v":7.40735,"r":1},{"t":1782753164,"v":7.40865,"r":1},{"t":1782753165,"v":7.41155,"r":1},{"t":1782753166,"v":7.41295,"r":1},{"t":1782753167,"v":7.41725,"r":1},{"t":1782753168,"v":7.4214,"r":1},{"t":1782753169,"v":7.42035,"r":1},{"t":1782753170,"v":7.4215,"r":1},{"t":1782753171,"v":7.41975,"r":1},{"t":1782753172,"v":7.41955,"r":1},{"t":1782753173,"v":7.4196,"r":1},{"t":1782753174,"v":7.42035,"r":1},{"t":1782753175,"v":7.42195,"r":1},{"t":1782753176,"v":7.422,"r":1},{"t":1782753177,"v":7.42315,"r":1},{"t":1782753178,"v":7.4232,"r":1},{"t":1782753179,"v":7.4236,"r":1},{"t":1782753180,"v":7.4238,"r":1},{"t":1782753181,"v":7.4224,"r":1},{"t":1782753182,"v":7.4241,"r":1},{"t":1782753183,"v":7.4229,"r":1},{"t":1782753184,"v":7.41795,"r":1},{"t":1782753185,"v":7.41795,"r":1},{"t":1782753186,"v":7.4183,"r":1},{"t":1782753187,"v":7.42115,"r":1},{"t":1782753188,"v":7.4216,"r":1},{"t":1782753189,"v":7.4222,"r":1},{"t":1782753190,"v":7.424,"r":1},{"t":1782753191,"v":7.42615,"r":1},{"t":1782753192,"v":7.42915,"r":1},{"t":1782753193,"v":7.4321,"r":1},{"t":1782753194,"v":7.4346,"r":1},{"t":1782753195,"v":7.43575,"r":1},{"t":1782753196,"v":7.4395,"r":1},{"t":1782753197,"v":7.44125,"r":1},{"t":1782753198,"v":7.44445,"r":1},{"t":1782753199,"v":7.45475,"r":1},{"t":1782753200,"v":7.4541,"r":1},{"t":1782753201,"v":7.4535,"r":1},{"t":1782753202,"v":7.44715,"r":1},{"t":1782753203,"v":7.44555,"r":1},{"t":1782753204,"v":7.4457,"r":1},{"t":1782753205,"v":7.4567,"r":1},{"t":1782753206,"v":7.4578,"r":1},{"t":1782753207,"v":7.45815,"r":1},{"t":1782753208,"v":7.4599,"r":1},{"t":1782753209,"v":7.46,"r":1},{"t":1782753210,"v":7.4602,"r":1},{"t":1782753211,"v":7.45495,"r":1},{"t":1782753212,"v":7.45495,"r":1},{"t":1782753213,"v":7.45685,"r":1},{"t":1782753214,"v":7.4569,"r":1},{"t":1782753215,"v":7.4588,"r":1},{"t":1782753216,"v":7.4585,"r":1},{"t":1782753217,"v":7.45765,"r":1},{"t":1782753218,"v":7.45765,"r":1},{"t":1782753219,"v":7.46055,"r":1},{"t":1782753220,"v":7.45935,"r":1},{"t":1782753221,"v":7.45795,"r":1},{"t":1782753222,"v":7.45475,"r":1},{"t":1782753223,"v":7.45365,"r":1},{"t":1782753224,"v":7.4538,"r":1},{"t":1782753225,"v":7.45205,"r":1},{"t":1782753226,"v":7.4499,"r":1},{"t":1782753227,"v":7.4479,"r":1},{"t":1782753228,"v":7.4483,"r":1},{"t":1782753229,"v":7.4491,"r":1},{"t":1782753230,"v":7.4503,"r":1},{"t":1782753231,"v":7.4496,"r":1},{"t":1782753232,"v":7.4493,"r":1},{"t":1782753233,"v":7.4481,"r":1},{"t":1782753234,"v":7.4492,"r":1},{"t":1782753235,"v":7.4493,"r":1},{"t":1782753236,"v":7.45005,"r":1},{"t":1782753237,"v":7.45015,"r":1},{"t":1782753238,"v":7.44975,"r":1},{"t":1782753239,"v":7.44955,"r":1},{"t":1782753240,"v":7.45015,"r":1},{"t":1782753241,"v":7.44985,"r":1},{"t":1782753242,"v":7.4505,"r":1},{"t":1782753243,"v":7.45285,"r":1},{"t":1782753244,"v":7.4542,"r":1},{"t":1782753245,"v":7.45735,"r":1},{"t":1782753246,"v":7.45795,"r":1},{"t":1782753247,"v":7.45795,"r":1},{"t":1782753248,"v":7.4566,"r":1},{"t":1782753249,"v":7.4575,"r":1},{"t":1782753250,"v":7.45775,"r":1},{"t":1782753251,"v":7.4579,"r":1},{"t":1782753252,"v":7.45835,"r":1},{"t":1782753253,"v":7.45775,"r":1},{"t":1782753254,"v":7.45775,"r":1},{"t":1782753255,"v":7.4577,"r":1},{"t":1782753256,"v":7.45765,"r":1},{"t":1782753257,"v":7.45725,"r":1},{"t":1782753258,"v":7.45455,"r":1},{"t":1782753259,"v":7.44945,"r":1},{"t":1782753260,"v":7.4474,"r":1},{"t":1782753261,"v":7.4475,"r":1},{"t":1782753262,"v":7.4479,"r":1},{"t":1782753263,"v":7.4483,"r":1},{"t":1782753264,"v":7.4478,"r":1},{"t":1782753265,"v":7.44785,"r":1},{"t":1782753266,"v":7.44855,"r":1},{"t":1782753267,"v":7.45035,"r":1},{"t":1782753268,"v":7.4506,"r":1},{"t":1782753269,"v":7.4506,"r":1},{"t":1782753270,"v":7.4505,"r":1},{"t":1782753271,"v":7.45055,"r":1},{"t":1782753272,"v":7.4519,"r":1},{"t":1782753273,"v":7.4541,"r":1},{"t":1782753274,"v":7.45795,"r":1},{"t":1782753275,"v":7.45565,"r":1},{"t":1782753276,"v":7.4555,"r":1},{"t":1782753277,"v":7.4556,"r":1},{"t":1782753278,"v":7.4556,"r":1},{"t":1782753279,"v":7.4571,"r":1},{"t":1782753280,"v":7.45605,"r":1},{"t":1782753281,"v":7.45335,"r":1},{"t":1782753282,"v":7.4546,"r":1},{"t":1782753283,"v":7.4552,"r":1},{"t":1782753284,"v":7.4583,"r":1},{"t":1782753285,"v":7.45865,"r":1},{"t":1782753286,"v":7.45925,"r":1},{"t":1782753287,"v":7.45925,"r":1},{"t":1782753288,"v":7.45775,"r":1},{"t":1782753289,"v":7.45645,"r":1},{"t":1782753290,"v":7.45545,"r":1},{"t":1782753291,"v":7.45585,"r":1},{"t":1782753292,"v":7.4556,"r":1},{"t":1782753293,"v":7.4549,"r":1},{"t":1782753294,"v":7.4555,"r":1},{"t":1782753295,"v":7.455,"r":1},{"t":1782753296,"v":7.4555,"r":1},{"t":1782753297,"v":7.4555,"r":1},{"t":1782753298,"v":7.45435,"r":1},{"t":1782753299,"v":7.454,"r":1},{"t":1782753300,"v":7.45415,"r":1},{"t":1782753301,"v":7.45445,"r":1},{"t":1782753302,"v":7.4554,"r":1},{"t":1782753303,"v":7.45635,"r":1},{"t":1782753304,"v":7.45725,"r":1},{"t":1782753305,"v":7.45855,"r":1},{"t":1782753306,"v":7.4604,"r":1},{"t":1782753307,"v":7.4609,"r":1},{"t":1782753308,"v":7.4604,"r":1},{"t":1782753309,"v":7.4601,"r":1},{"t":1782753310,"v":7.46015,"r":1},{"t":1782753311,"v":7.4602,"r":1},{"t":1782753312,"v":7.46075,"r":1},{"t":1782753313,"v":7.4613,"r":1},{"t":1782753314,"v":7.461,"r":1},{"t":1782753315,"v":7.46585,"r":1},{"t":1782753316,"v":7.46995,"r":1},{"t":1782753317,"v":7.47155,"r":1},{"t":1782753318,"v":7.471,"r":1},{"t":1782753319,"v":7.47115,"r":1},{"t":1782753320,"v":7.47245,"r":1},{"t":1782753321,"v":7.47245,"r":1},{"t":1782753322,"v":7.4718,"r":1},{"t":1782753323,"v":7.4737,"r":1},{"t":1782753324,"v":7.4767,"r":1},{"t":1782753325,"v":7.48305,"r":1},{"t":1782753326,"v":7.4852,"r":1},{"t":1782753327,"v":7.48165,"r":1},{"t":1782753328,"v":7.48945,"r":1},{"t":1782753329,"v":7.489,"r":1},{"t":1782753330,"v":7.4868,"r":1},{"t":1782753331,"v":7.4865,"r":1},{"t":1782753332,"v":7.48155,"r":1},{"t":1782753333,"v":7.48195,"r":1},{"t":1782753334,"v":7.4845,"r":1},{"t":1782753335,"v":7.4884,"r":1},{"t":1782753336,"v":7.48805,"r":1},{"t":1782753337,"v":7.48845,"r":1},{"t":1782753338,"v":7.4933,"r":1},{"t":1782753339,"v":7.4933,"r":1},{"t":1782753340,"v":7.49195,"r":1},{"t":1782753341,"v":7.49325,"r":1},{"t":1782753342,"v":7.49355,"r":1},{"t":1782753343,"v":7.4935,"r":1},{"t":1782753344,"v":7.4936,"r":1},{"t":1782753345,"v":7.49215,"r":1},{"t":1782753346,"v":7.4902,"r":1},{"t":1782753347,"v":7.48815,"r":1},{"t":1782753348,"v":7.47985,"r":1},{"t":1782753349,"v":7.48505,"r":1},{"t":1782753350,"v":7.4899,"r":1},{"t":1782753351,"v":7.49085,"r":1},{"t":1782753352,"v":7.49145,"r":1},{"t":1782753353,"v":7.48955,"r":1},{"t":1782753354,"v":7.49065,"r":1},{"t":1782753355,"v":7.4909,"r":1},{"t":1782753356,"v":7.4912,"r":1},{"t":1782753357,"v":7.4914,"r":1},{"t":1782753358,"v":7.4893,"r":1},{"t":1782753359,"v":7.48775,"r":1},{"t":1782753360,"v":7.48825,"r":1},{"t":1782753361,"v":7.4869,"r":1},{"t":1782753362,"v":7.4908,"r":1},{"t":1782753363,"v":7.49375,"r":1},{"t":1782753364,"v":7.4911,"r":1},{"t":1782753365,"v":7.49165,"r":1},{"t":1782753366,"v":7.49325,"r":1},{"t":1782753367,"v":7.49305,"r":1},{"t":1782753368,"v":7.4933,"r":1},{"t":1782753369,"v":7.4933,"r":1},{"t":1782753370,"v":7.49285,"r":1},{"t":1782753371,"v":7.49295,"r":1},{"t":1782753372,"v":7.4911,"r":1},{"t":1782753373,"v":7.48225,"r":1},{"t":1782753374,"v":7.482,"r":1},{"t":1782753375,"v":7.4843,"r":1},{"t":1782753376,"v":7.48635,"r":1},{"t":1782753377,"v":7.4893,"r":1},{"t":1782753378,"v":7.489,"r":1},{"t":1782753379,"v":7.48805,"r":1},{"t":1782753380,"v":7.4846,"r":1},{"t":1782753381,"v":7.48375,"r":1},{"t":1782753382,"v":7.48055,"r":1},{"t":1782753383,"v":7.4806,"r":1},{"t":1782753384,"v":7.4827,"r":1},{"t":1782753385,"v":7.48245,"r":1},{"t":1782753386,"v":7.47895,"r":1},{"t":1782753387,"v":7.47865,"r":1},{"t":1782753388,"v":7.47455,"r":1},{"t":1782753389,"v":7.474,"r":1},{"t":1782753390,"v":7.47375,"r":1},{"t":1782753391,"v":7.47315,"r":1},{"t":1782753392,"v":7.47365,"r":1},{"t":1782753393,"v":7.47495,"r":1},{"t":1782753394,"v":7.47695,"r":1},{"t":1782753395,"v":7.4791,"r":1},{"t":1782753396,"v":7.4795,"r":1},{"t":1782753397,"v":7.47895,"r":1},{"t":1782753398,"v":7.47785,"r":1},{"t":1782753399,"v":7.4777,"r":1},{"t":1782753400,"v":7.47795,"r":1},{"t":1782753401,"v":7.4781,"r":1},{"t":1782753402,"v":7.4781,"r":1},{"t":1782753403,"v":7.4801,"r":1},{"t":1782753404,"v":7.47905,"r":1},{"t":1782753405,"v":7.47935,"r":1},{"t":1782753406,"v":7.4797,"r":1},{"t":1782753407,"v":7.4796,"r":1},{"t":1782753408,"v":7.48025,"r":1},{"t":1782753409,"v":7.48025,"r":1},{"t":1782753410,"v":7.4802,"r":1},{"t":1782753411,"v":7.47995,"r":1},{"t":1782753412,"v":7.47995,"r":1},{"t":1782753413,"v":7.48235,"r":1},{"t":1782753414,"v":7.4833,"r":1},{"t":1782753415,"v":7.48925,"r":1},{"t":1782753416,"v":7.48985,"r":1},{"t":1782753417,"v":7.48985,"r":1},{"t":1782753418,"v":7.48985,"r":1},{"t":1782753419,"v":7.48985,"r":1},{"t":1782753420,"v":7.4888,"r":1},{"t":1782753421,"v":7.48885,"r":1},{"t":1782753422,"v":7.48805,"r":1},{"t":1782753423,"v":7.48645,"r":1},{"t":1782753424,"v":7.48585,"r":1},{"t":1782753425,"v":7.48585,"r":1},{"t":1782753426,"v":7.48345,"r":1},{"t":1782753427,"v":7.4853,"r":1},{"t":1782753428,"v":7.4856,"r":1},{"t":1782753429,"v":7.4851,"r":1},{"t":1782753430,"v":7.48545,"r":1},{"t":1782753431,"v":7.48445,"r":1},{"t":1782753432,"v":7.48445,"r":1},{"t":1782753433,"v":7.4858,"r":1},{"t":1782753434,"v":7.48495,"r":1},{"t":1782753435,"v":7.48015,"r":1},{"t":1782753436,"v":7.4826,"r":1},{"t":1782753437,"v":7.4836,"r":1},{"t":1782753438,"v":7.4845,"r":1},{"t":1782753439,"v":7.48475,"r":1},{"t":1782753440,"v":7.48625,"r":1},{"t":1782753441,"v":7.48675,"r":1},{"t":1782753442,"v":7.48635,"r":1},{"t":1782753443,"v":7.4863,"r":1},{"t":1782753444,"v":7.48635,"r":1},{"t":1782753445,"v":7.48285,"r":1},{"t":1782753446,"v":7.48025,"r":1},{"t":1782753447,"v":7.47895,"r":1},{"t":1782753448,"v":7.47855,"r":1},{"t":1782753449,"v":7.479,"r":1},{"t":1782753450,"v":7.4796,"r":1},{"t":1782753451,"v":7.4768,"r":1},{"t":1782753452,"v":7.47575,"r":1},{"t":1782753453,"v":7.4748,"r":1},{"t":1782753454,"v":7.4826,"r":1},{"t":1782753455,"v":7.48705,"r":1},{"t":1782753456,"v":7.4877,"r":1},{"t":1782753457,"v":7.48765,"r":1},{"t":1782753458,"v":7.4844,"r":1},{"t":1782753459,"v":7.48345,"r":1},{"t":1782753460,"v":7.48265,"r":1},{"t":1782753461,"v":7.47785,"r":1},{"t":1782753462,"v":7.47945,"r":1},{"t":1782753463,"v":7.47815,"r":1},{"t":1782753464,"v":7.4761,"r":1},{"t":1782753465,"v":7.47785,"r":1},{"t":1782753466,"v":7.4778,"r":1},{"t":1782753467,"v":7.47755,"r":1},{"t":1782753468,"v":7.47755,"r":1},{"t":1782753469,"v":7.4818,"r":1},{"t":1782753470,"v":7.4848,"r":1},{"t":1782753471,"v":7.48735,"r":1},{"t":1782753472,"v":7.49,"r":1},{"t":1782753473,"v":7.49035,"r":1},{"t":1782753474,"v":7.4897,"r":1},{"t":1782753475,"v":7.48905,"r":1},{"t":1782753476,"v":7.4897,"r":1},{"t":1782753477,"v":7.49,"r":1},{"t":1782753478,"v":7.4901,"r":1},{"t":1782753479,"v":7.4903,"r":1},{"t":1782753480,"v":7.48985,"r":1},{"t":1782753481,"v":7.4907,"r":1},{"t":1782753482,"v":7.4865,"r":1},{"t":1782753483,"v":7.48665,"r":1},{"t":1782753484,"v":7.48455,"r":1},{"t":1782753485,"v":7.48525,"r":1},{"t":1782753486,"v":7.48565,"r":1},{"t":1782753487,"v":7.489,"r":1},{"t":1782753488,"v":7.49075,"r":1},{"t":1782753489,"v":7.49405,"r":1},{"t":1782753490,"v":7.4944,"r":1},{"t":1782753491,"v":7.49445,"r":1},{"t":1782753492,"v":7.49575,"r":1},{"t":1782753493,"v":7.49385,"r":1},{"t":1782753494,"v":7.49295,"r":1},{"t":1782753495,"v":7.48965,"r":1},{"t":1782753496,"v":7.48995,"r":1},{"t":1782753497,"v":7.48875,"r":1},{"t":1782753498,"v":7.48865,"r":1},{"t":1782753499,"v":7.4868,"r":1},{"t":1782753500,"v":7.4878,"r":1},{"t":1782753501,"v":7.48775,"r":1},{"t":1782753502,"v":7.4882,"r":1},{"t":1782753503,"v":7.48845,"r":1},{"t":1782753504,"v":7.48845,"r":1},{"t":1782753505,"v":7.4888,"r":1},{"t":1782753506,"v":7.4907,"r":1},{"t":1782753507,"v":7.49085,"r":1},{"t":1782753508,"v":7.4893,"r":1},{"t":1782753509,"v":7.4877,"r":1},{"t":1782753510,"v":7.486,"r":1},{"t":1782753511,"v":7.48595,"r":1},{"t":1782753512,"v":7.48665,"r":1},{"t":1782753513,"v":7.4871,"r":1},{"t":1782753514,"v":7.48685,"r":1},{"t":1782753515,"v":7.48685,"r":1},{"t":1782753516,"v":7.4869,"r":1},{"t":1782753517,"v":7.48725,"r":1},{"t":1782753518,"v":7.49095,"r":1},{"t":1782753519,"v":7.49205,"r":1},{"t":1782753520,"v":7.49245,"r":1},{"t":1782753521,"v":7.49295,"r":1},{"t":1782753522,"v":7.49305,"r":1},{"t":1782753523,"v":7.4937,"r":1},{"t":1782753524,"v":7.49355,"r":1},{"t":1782753525,"v":7.4936,"r":1},{"t":1782753526,"v":7.49375,"r":1},{"t":1782753527,"v":7.49395,"r":1},{"t":1782753528,"v":7.4939,"r":1},{"t":1782753529,"v":7.4931,"r":1},{"t":1782753530,"v":7.4925,"r":1},{"t":1782753531,"v":7.49205,"r":1},{"t":1782753532,"v":7.49345,"r":1},{"t":1782753533,"v":7.49355,"r":1},{"t":1782753534,"v":7.4936,"r":1},{"t":1782753535,"v":7.4936,"r":1},{"t":1782753536,"v":7.4936,"r":1},{"t":1782753537,"v":7.4936,"r":1},{"t":1782753538,"v":7.4936,"r":1},{"t":1782753539,"v":7.49525,"r":1},{"t":1782753540,"v":7.49685,"r":1},{"t":1782753541,"v":7.49715,"r":1},{"t":1782753542,"v":7.49695,"r":1},{"t":1782753543,"v":7.4974,"r":1},{"t":1782753544,"v":7.4971,"r":1},{"t":1782753545,"v":7.49545,"r":1},{"t":1782753546,"v":7.4971,"r":1},{"t":1782753547,"v":7.49715,"r":1},{"t":1782753548,"v":7.49595,"r":1},{"t":1782753549,"v":7.49445,"r":1},{"t":1782753550,"v":7.49435,"r":1},{"t":1782753551,"v":7.4937,"r":1},{"t":1782753552,"v":7.4933,"r":1},{"t":1782753553,"v":7.49275,"r":1},{"t":1782753554,"v":7.49235,"r":1},{"t":1782753555,"v":7.49215,"r":1},{"t":1782753556,"v":7.49135,"r":1},{"t":1782753557,"v":7.49345,"r":1},{"t":1782753558,"v":7.49465,"r":1},{"t":1782753559,"v":7.49555,"r":1},{"t":1782753560,"v":7.497,"r":1},{"t":1782753561,"v":7.4978,"r":1},{"t":1782753562,"v":7.4978,"r":1},{"t":1782753563,"v":7.49775,"r":1},{"t":1782753564,"v":7.49705,"r":1},{"t":1782753565,"v":7.4964,"r":1},{"t":1782753566,"v":7.4964,"r":1},{"t":1782753567,"v":7.497,"r":1},{"t":1782753568,"v":7.49705,"r":1},{"t":1782753569,"v":7.49705,"r":1},{"t":1782753570,"v":7.49695,"r":1},{"t":1782753571,"v":7.4961,"r":1},{"t":1782753572,"v":7.49525,"r":1},{"t":1782753573,"v":7.49495,"r":1},{"t":1782753574,"v":7.49585,"r":1},{"t":1782753575,"v":7.49645,"r":1},{"t":1782753576,"v":7.49635,"r":1},{"t":1782753577,"v":7.49645,"r":1},{"t":1782753578,"v":7.4967,"r":2},{"t":1782753579,"v":7.49675,"r":2},{"t":1782753580,"v":7.4968,"r":2},{"t":1782753581,"v":7.49695,"r":2},{"t":1782753582,"v":7.49725,"r":2},{"t":1782753583,"v":7.4977,"r":2},{"t":1782753584,"v":7.49775,"r":2},{"t":1782753585,"v":7.49755,"r":2},{"t":1782753586,"v":7.49725,"r":2},{"t":1782753587,"v":7.49695,"r":2},{"t":1782753588,"v":7.4969,"r":2},{"t":1782753589,"v":7.4956,"r":2},{"t":1782753590,"v":7.49425,"r":2},{"t":1782753591,"v":7.4918,"r":1},{"t":1782753592,"v":7.49255,"r":1},{"t":1782753593,"v":7.4936,"r":1},{"t":1782753594,"v":7.49405,"r":1},{"t":1782753595,"v":7.4939,"r":1},{"t":1782753596,"v":7.4939,"r":1},{"t":1782753597,"v":7.49345,"r":1},{"t":1782753598,"v":7.49295,"r":1},{"t":1782753599,"v":7.4929,"r":1},{"t":1782753600,"v":7.49335,"r":1},{"t":1782753601,"v":7.49355,"r":1},{"t":1782753602,"v":7.4936,"r":1},{"t":1782753603,"v":7.49195,"r":1},{"t":1782753604,"v":7.4904,"r":1},{"t":1782753605,"v":7.48985,"r":1},{"t":1782753606,"v":7.4893,"r":1},{"t":1782753607,"v":7.49055,"r":1},{"t":1782753608,"v":7.4931,"r":1},{"t":1782753609,"v":7.4941,"r":1},{"t":1782753610,"v":7.4942,"r":1},{"t":1782753611,"v":7.4949,"r":1},{"t":1782753612,"v":7.4949,"r":1},{"t":1782753613,"v":7.4935,"r":1},{"t":1782753614,"v":7.49335,"r":1},{"t":1782753615,"v":7.49335,"r":1},{"t":1782753616,"v":7.49335,"r":1},{"t":1782753617,"v":7.4934,"r":1},{"t":1782753618,"v":7.4934,"r":1},{"t":1782753619,"v":7.4934,"r":1},{"t":1782753620,"v":7.49325,"r":1},{"t":1782753621,"v":7.4927,"r":1},{"t":1782753622,"v":7.4912,"r":1},{"t":1782753623,"v":7.49115,"r":1},{"t":1782753624,"v":7.49105,"r":1},{"t":1782753625,"v":7.49085,"r":1},{"t":1782753626,"v":7.48995,"r":1},{"t":1782753627,"v":7.48985,"r":1},{"t":1782753628,"v":7.49085,"r":1},{"t":1782753629,"v":7.49085,"r":1},{"t":1782753630,"v":7.49115,"r":1},{"t":1782753631,"v":7.49115,"r":1},{"t":1782753632,"v":7.4911,"r":1},{"t":1782753633,"v":7.4901,"r":1},{"t":1782753634,"v":7.49005,"r":1},{"t":1782753635,"v":7.48915,"r":2},{"t":1782753636,"v":7.48905,"r":2},{"t":1782753637,"v":7.48685,"r":2},{"t":1782753638,"v":7.4867,"r":2},{"t":1782753639,"v":7.4866,"r":2},{"t":1782753640,"v":7.4859,"r":2},{"t":1782753641,"v":7.4854,"r":2},{"t":1782753642,"v":7.48565,"r":2},{"t":1782753643,"v":7.4862,"r":2},{"t":1782753644,"v":7.4862,"r":2},{"t":1782753645,"v":7.48625,"r":2},{"t":1782753646,"v":7.4856,"r":2},{"t":1782753647,"v":7.4863,"r":2},{"t":1782753648,"v":7.4863,"r":2},{"t":1782753649,"v":7.48625,"r":2},{"t":1782753650,"v":7.48625,"r":2},{"t":1782753651,"v":7.4865,"r":2},{"t":1782753652,"v":7.48705,"r":2},{"t":1782753653,"v":7.4871,"r":2},{"t":1782753654,"v":7.48555,"r":2},{"t":1782753655,"v":7.48505,"r":2},{"t":1782753656,"v":7.48495,"r":2},{"t":1782753657,"v":7.4849,"r":2},{"t":1782753658,"v":7.4847,"r":2},{"t":1782753659,"v":7.4847,"r":2},{"t":1782753660,"v":7.4847,"r":2},{"t":1782753661,"v":7.4819,"r":1},{"t":1782753662,"v":7.47855,"r":1},{"t":1782753663,"v":7.47875,"r":1},{"t":1782753664,"v":7.47875,"r":1},{"t":1782753665,"v":7.4786,"r":1},{"t":1782753666,"v":7.47835,"r":1},{"t":1782753667,"v":7.4783,"r":1},{"t":1782753668,"v":7.4752,"r":1},{"t":1782753669,"v":7.47435,"r":1},{"t":1782753670,"v":7.47405,"r":1},{"t":1782753671,"v":7.47385,"r":1},{"t":1782753672,"v":7.473,"r":1},{"t":1782753673,"v":7.47295,"r":1},{"t":1782753674,"v":7.4728,"r":1},{"t":1782753675,"v":7.47285,"r":1},{"t":1782753676,"v":7.4728,"r":1},{"t":1782753677,"v":7.47285,"r":1},{"t":1782753678,"v":7.47305,"r":1},{"t":1782753679,"v":7.4731,"r":1},{"t":1782753680,"v":7.4728,"r":1},{"t":1782753681,"v":7.4727,"r":1},{"t":1782753682,"v":7.47295,"r":1},{"t":1782753683,"v":7.47225,"r":1},{"t":1782753684,"v":7.4721,"r":1},{"t":1782753685,"v":7.471,"r":1},{"t":1782753686,"v":7.47095,"r":1},{"t":1782753687,"v":7.47035,"r":1},{"t":1782753688,"v":7.4703,"r":1},{"t":1782753689,"v":7.46945,"r":1},{"t":1782753690,"v":7.46705,"r":1},{"t":1782753691,"v":7.46765,"r":1},{"t":1782753692,"v":7.46765,"r":1},{"t":1782753693,"v":7.46715,"r":1},{"t":1782753694,"v":7.4647,"r":1},{"t":1782753695,"v":7.4658,"r":1},{"t":1782753696,"v":7.46625,"r":1},{"t":1782753697,"v":7.4657,"r":1},{"t":1782753698,"v":7.46565,"r":1},{"t":1782753699,"v":7.4635,"r":1},{"t":1782753700,"v":7.46345,"r":1},{"t":1782753701,"v":7.46435,"r":1},{"t":1782753702,"v":7.46485,"r":1},{"t":1782753703,"v":7.4648,"r":1},{"t":1782753704,"v":7.4572,"r":1},{"t":1782753705,"v":7.46095,"r":1},{"t":1782753706,"v":7.4626,"r":1},{"t":1782753707,"v":7.4628,"r":1},{"t":1782753708,"v":7.46385,"r":1},{"t":1782753709,"v":7.4624,"r":1},{"t":1782753710,"v":7.4627,"r":1},{"t":1782753711,"v":7.46305,"r":1},{"t":1782753712,"v":7.4631,"r":1},{"t":1782753713,"v":7.4627,"r":1},{"t":1782753714,"v":7.46195,"r":1},{"t":1782753715,"v":7.46205,"r":1},{"t":1782753716,"v":7.4613,"r":1},{"t":1782753717,"v":7.4626,"r":1},{"t":1782753718,"v":7.46305,"r":1},{"t":1782753719,"v":7.46225,"r":1},{"t":1782753720,"v":7.45975,"r":1},{"t":1782753721,"v":7.4598,"r":1},{"t":1782753722,"v":7.45995,"r":1},{"t":1782753723,"v":7.4611,"r":1},{"t":1782753724,"v":7.4611,"r":1},{"t":1782753725,"v":7.4623,"r":1},{"t":1782753726,"v":7.46155,"r":1},{"t":1782753727,"v":7.46165,"r":1},{"t":1782753728,"v":7.45915,"r":1},{"t":1782753729,"v":7.45655,"r":1},{"t":1782753730,"v":7.45675,"r":1},{"t":1782753731,"v":7.4575,"r":1},{"t":1782753732,"v":7.45745,"r":1},{"t":1782753733,"v":7.4574,"r":1},{"t":1782753734,"v":7.45725,"r":1},{"t":1782753735,"v":7.4568,"r":1},{"t":1782753736,"v":7.45755,"r":1},{"t":1782753737,"v":7.458,"r":1},{"t":1782753738,"v":7.45795,"r":1},{"t":1782753739,"v":7.45775,"r":1},{"t":1782753740,"v":7.45875,"r":1},{"t":1782753741,"v":7.45775,"r":1},{"t":1782753742,"v":7.4595,"r":1},{"t":1782753743,"v":7.4595,"r":1},{"t":1782753744,"v":7.4597,"r":1},{"t":1782753745,"v":7.45915,"r":1},{"t":1782753746,"v":7.45975,"r":1},{"t":1782753747,"v":7.4603,"r":1},{"t":1782753748,"v":7.4603,"r":1},{"t":1782753749,"v":7.4603,"r":2},{"t":1782753750,"v":7.46025,"r":2},{"t":1782753751,"v":7.46025,"r":2},{"t":1782753752,"v":7.46025,"r":2},{"t":1782753753,"v":7.4607,"r":2},{"t":1782753754,"v":7.4628,"r":1},{"t":1782753755,"v":7.46125,"r":1},{"t":1782753756,"v":7.4612,"r":1},{"t":1782753757,"v":7.4609,"r":1},{"t":1782753758,"v":7.46125,"r":1},{"t":1782753759,"v":7.46055,"r":1},{"t":1782753760,"v":7.46055,"r":1},{"t":1782753761,"v":7.4633,"r":1},{"t":1782753762,"v":7.4637,"r":1},{"t":1782753763,"v":7.46445,"r":1},{"t":1782753764,"v":7.46605,"r":1},{"t":1782753765,"v":7.4658,"r":1},{"t":1782753766,"v":7.4652,"r":1},{"t":1782753767,"v":7.46485,"r":1},{"t":1782753768,"v":7.46475,"r":1},{"t":1782753769,"v":7.4643,"r":1},{"t":1782753770,"v":7.4642,"r":1},{"t":1782753771,"v":7.46335,"r":1},{"t":1782753772,"v":7.4633,"r":1},{"t":1782753773,"v":7.46385,"r":1},{"t":1782753774,"v":7.46375,"r":1},{"t":1782753775,"v":7.464,"r":1},{"t":1782753776,"v":7.4643,"r":1},{"t":1782753777,"v":7.4643,"r":1},{"t":1782753778,"v":7.46455,"r":1},{"t":1782753779,"v":7.46455,"r":2},{"t":1782753780,"v":7.46455,"r":2},{"t":1782753781,"v":7.46525,"r":2},{"t":1782753782,"v":7.46525,"r":2},{"t":1782753783,"v":7.46545,"r":2},{"t":1782753784,"v":7.46665,"r":2},{"t":1782753785,"v":7.4641,"r":2},{"t":1782753786,"v":7.464,"r":2},{"t":1782753787,"v":7.46425,"r":2},{"t":1782753788,"v":7.4639,"r":2},{"t":1782753789,"v":7.4639,"r":2},{"t":1782753790,"v":7.46345,"r":2},{"t":1782753791,"v":7.46255,"r":2},{"t":1782753792,"v":7.46185,"r":2},{"t":1782753793,"v":7.4614,"r":2},{"t":1782753794,"v":7.46125,"r":2},{"t":1782753795,"v":7.4609,"r":2},{"t":1782753796,"v":7.4609,"r":2},{"t":1782753797,"v":7.4609,"r":2},{"t":1782753798,"v":7.46095,"r":2},{"t":1782753799,"v":7.46095,"r":2},{"t":1782753800,"v":7.4609,"r":2},{"t":1782753801,"v":7.46095,"r":2},{"t":1782753802,"v":7.4619,"r":2},{"t":1782753803,"v":7.4614,"r":2},{"t":1782753804,"v":7.46155,"r":2},{"t":1782753805,"v":7.46165,"r":2},{"t":1782753806,"v":7.46165,"r":2},{"t":1782753807,"v":7.46145,"r":2},{"t":1782753808,"v":7.46115,"r":2},{"t":1782753809,"v":7.45825,"r":1},{"t":1782753810,"v":7.45875,"r":1},{"t":1782753811,"v":7.4581,"r":1},{"t":1782753812,"v":7.45805,"r":1},{"t":1782753813,"v":7.45955,"r":1},{"t":1782753814,"v":7.4591,"r":1},{"t":1782753815,"v":7.45905,"r":1},{"t":1782753816,"v":7.45855,"r":1},{"t":1782753817,"v":7.45855,"r":1},{"t":1782753818,"v":7.45895,"r":1},{"t":1782753819,"v":7.45905,"r":1},{"t":1782753820,"v":7.45915,"r":1},{"t":1782753821,"v":7.45915,"r":1},{"t":1782753822,"v":7.45985,"r":1},{"t":1782753823,"v":7.461,"r":1},{"t":1782753824,"v":7.46095,"r":1},{"t":1782753825,"v":7.4614,"r":1},{"t":1782753826,"v":7.461,"r":1},{"t":1782753827,"v":7.461,"r":1},{"t":1782753828,"v":7.4615,"r":1},{"t":1782753829,"v":7.4633,"r":2},{"t":1782753830,"v":7.4633,"r":2},{"t":1782753831,"v":7.46245,"r":2},{"t":1782753832,"v":7.46235,"r":2},{"t":1782753833,"v":7.46105,"r":2},{"t":1782753834,"v":7.4605,"r":2},{"t":1782753835,"v":7.4602,"r":2},{"t":1782753836,"v":7.4601,"r":2},{"t":1782753837,"v":7.45945,"r":2},{"t":1782753838,"v":7.4592,"r":2},{"t":1782753839,"v":7.4592,"r":2},{"t":1782753840,"v":7.4592,"r":2},{"t":1782753841,"v":7.45925,"r":2},{"t":1782753842,"v":7.45945,"r":2},{"t":1782753843,"v":7.45895,"r":2},{"t":1782753844,"v":7.45885,"r":2},{"t":1782753845,"v":7.4588,"r":2},{"t":1782753846,"v":7.4588,"r":2},{"t":1782753847,"v":7.4588,"r":2},{"t":1782753848,"v":7.4588,"r":2},{"t":1782753849,"v":7.4583,"r":2},{"t":1782753850,"v":7.45855,"r":2},{"t":1782753851,"v":7.4591,"r":2},{"t":1782753852,"v":7.45915,"r":2},{"t":1782753853,"v":7.45845,"r":2},{"t":1782753854,"v":7.45835,"r":2},{"t":1782753855,"v":7.45765,"r":2},{"t":1782753856,"v":7.45755,"r":2},{"t":1782753857,"v":7.45795,"r":0},{"t":1782753858,"v":7.45815,"r":0},{"t":1782753859,"v":7.4582,"r":0},{"t":1782753860,"v":7.45825,"r":0},{"t":1782753861,"v":7.4583,"r":0},{"t":1782753862,"v":7.4581,"r":0},{"t":1782753863,"v":7.4574,"r":0},{"t":1782753864,"v":7.45725,"r":0},{"t":1782753865,"v":7.45715,"r":0},{"t":1782753866,"v":7.4573,"r":0},{"t":1782753867,"v":7.45945,"r":2},{"t":1782753868,"v":7.4595,"r":2},{"t":1782753869,"v":7.4595,"r":2},{"t":1782753870,"v":7.45935,"r":2},{"t":1782753871,"v":7.4594,"r":2},{"t":1782753872,"v":7.45925,"r":2},{"t":1782753873,"v":7.4603,"r":2},{"t":1782753874,"v":7.4601,"r":2},{"t":1782753875,"v":7.46015,"r":2},{"t":1782753876,"v":7.46015,"r":2},{"t":1782753877,"v":7.46065,"r":2},{"t":1782753878,"v":7.46045,"r":2},{"t":1782753879,"v":7.4603,"r":2},{"t":1782753880,"v":7.4603,"r":2},{"t":1782753881,"v":7.4603,"r":2},{"t":1782753882,"v":7.4603,"r":2},{"t":1782753883,"v":7.4603,"r":2},{"t":1782753884,"v":7.4603,"r":2},{"t":1782753885,"v":7.4603,"r":2},{"t":1782753886,"v":7.4603,"r":2},{"t":1782753887,"v":7.4604,"r":0},{"t":1782753888,"v":7.46085,"r":0},{"t":1782753889,"v":7.4606,"r":0},{"t":1782753890,"v":7.4605,"r":0},{"t":1782753891,"v":7.46045,"r":0},{"t":1782753892,"v":7.46,"r":0},{"t":1782753893,"v":7.459,"r":0},{"t":1782753894,"v":7.45725,"r":2},{"t":1782753895,"v":7.45725,"r":2},{"t":1782753896,"v":7.457,"r":2},{"t":1782753897,"v":7.45725,"r":2},{"t":1782753898,"v":7.45615,"r":2},{"t":1782753899,"v":7.45665,"r":2},{"t":1782753900,"v":7.45655,"r":2},{"t":1782753901,"v":7.4558,"r":2},{"t":1782753902,"v":7.4557,"r":2},{"t":1782753903,"v":7.45565,"r":2},{"t":1782753904,"v":7.45685,"r":2},{"t":1782753905,"v":7.45675,"r":2},{"t":1782753906,"v":7.45745,"r":2},{"t":1782753907,"v":7.45675,"r":2},{"t":1782753908,"v":7.45645,"r":2},{"t":1782753909,"v":7.4558,"r":2},{"t":1782753910,"v":7.45615,"r":2},{"t":1782753911,"v":7.4564,"r":2},{"t":1782753912,"v":7.4564,"r":2},{"t":1782753913,"v":7.4574,"r":2},{"t":1782753914,"v":7.45925,"r":2},{"t":1782753915,"v":7.45885,"r":2},{"t":1782753916,"v":7.4577,"r":2},{"t":1782753917,"v":7.4577,"r":2},{"t":1782753918,"v":7.4577,"r":2},{"t":1782753919,"v":7.4577,"r":2},{"t":1782753920,"v":7.4577,"r":2},{"t":1782753921,"v":7.4577,"r":2},{"t":1782753922,"v":7.45775,"r":2},{"t":1782753923,"v":7.4577,"r":2},{"t":1782753924,"v":7.4573,"r":2},{"t":1782753925,"v":7.4572,"r":2},{"t":1782753926,"v":7.4568,"r":2},{"t":1782753927,"v":7.4566,"r":2},{"t":1782753928,"v":7.4562,"r":2},{"t":1782753929,"v":7.45625,"r":2},{"t":1782753930,"v":7.45625,"r":2},{"t":1782753931,"v":7.4562,"r":2},{"t":1782753932,"v":7.45725,"r":2},{"t":1782753933,"v":7.45785,"r":2},{"t":1782753934,"v":7.4572,"r":2},{"t":1782753935,"v":7.45685,"r":2},{"t":1782753936,"v":7.45745,"r":2},{"t":1782753937,"v":7.4586,"r":2},{"t":1782753938,"v":7.4593,"r":2},{"t":1782753939,"v":7.4597,"r":2},{"t":1782753940,"v":7.4597,"r":2},{"t":1782753941,"v":7.4595,"r":2},{"t":1782753942,"v":7.45945,"r":2},{"t":1782753943,"v":7.4598,"r":2},{"t":1782753944,"v":7.4603,"r":2},{"t":1782753945,"v":7.46165,"r":2},{"t":1782753946,"v":7.4617,"r":2},{"t":1782753947,"v":7.46365,"r":1},{"t":1782753948,"v":7.46525,"r":1},{"t":1782753949,"v":7.4645,"r":1},{"t":1782753950,"v":7.4645,"r":1},{"t":1782753951,"v":7.4643,"r":1},{"t":1782753952,"v":7.4651,"r":1},{"t":1782753953,"v":7.465,"r":1},{"t":1782753954,"v":7.46615,"r":1},{"t":1782753955,"v":7.4679,"r":1},{"t":1782753956,"v":7.46965,"r":1},{"t":1782753957,"v":7.4695,"r":1},{"t":1782753958,"v":7.4691,"r":1},{"t":1782753959,"v":7.46895,"r":1},{"t":1782753960,"v":7.46835,"r":1},{"t":1782753961,"v":7.46825,"r":1},{"t":1782753962,"v":7.4688,"r":1},{"t":1782753963,"v":7.4689,"r":1},{"t":1782753964,"v":7.4689,"r":1},{"t":1782753965,"v":7.46875,"r":1},{"t":1782753966,"v":7.46875,"r":1},{"t":1782753967,"v":7.4686,"r":2},{"t":1782753968,"v":7.46865,"r":2},{"t":1782753969,"v":7.46865,"r":2},{"t":1782753970,"v":7.46855,"r":2},{"t":1782753971,"v":7.46785,"r":2},{"t":1782753972,"v":7.46715,"r":2},{"t":1782753973,"v":7.467,"r":2},{"t":1782753974,"v":7.46645,"r":2},{"t":1782753975,"v":7.46645,"r":2},{"t":1782753976,"v":7.46645,"r":2},{"t":1782753977,"v":7.4663,"r":2},{"t":1782753978,"v":7.4662,"r":2},{"t":1782753979,"v":7.46605,"r":2},{"t":1782753980,"v":7.46635,"r":2},{"t":1782753981,"v":7.46785,"r":2},{"t":1782753982,"v":7.46675,"r":2},{"t":1782753983,"v":7.466,"r":2},{"t":1782753984,"v":7.4659,"r":2},{"t":1782753985,"v":7.46565,"r":2},{"t":1782753986,"v":7.4656,"r":2},{"t":1782753987,"v":7.46345,"r":2},{"t":1782753988,"v":7.4627,"r":2},{"t":1782753989,"v":7.46235,"r":2},{"t":1782753990,"v":7.46135,"r":2},{"t":1782753991,"v":7.4613,"r":2},{"t":1782753992,"v":7.46125,"r":2},{"t":1782753993,"v":7.463,"r":2},{"t":1782753994,"v":7.46285,"r":2},{"t":1782753995,"v":7.4628,"r":2},{"t":1782753996,"v":7.4628,"r":2},{"t":1782753997,"v":7.46265,"r":2},{"t":1782753998,"v":7.462,"r":2},{"t":1782753999,"v":7.46195,"r":2},{"t":1782754000,"v":7.4624,"r":2},{"t":1782754001,"v":7.46235,"r":2},{"t":1782754002,"v":7.4624,"r":2},{"t":1782754003,"v":7.46185,"r":2},{"t":1782754004,"v":7.4616,"r":2},{"t":1782754005,"v":7.46155,"r":2},{"t":1782754006,"v":7.46155,"r":2},{"t":1782754007,"v":7.46155,"r":2},{"t":1782754008,"v":7.4613,"r":2},{"t":1782754009,"v":7.45935,"r":2},{"t":1782754010,"v":7.458,"r":2},{"t":1782754011,"v":7.4579,"r":2},{"t":1782754012,"v":7.4578,"r":2},{"t":1782754013,"v":7.4578,"r":2},{"t":1782754014,"v":7.4578,"r":2},{"t":1782754015,"v":7.45905,"r":2},{"t":1782754016,"v":7.45835,"r":2},{"t":1782754017,"v":7.45835,"r":2},{"t":1782754018,"v":7.4593,"r":2},{"t":1782754019,"v":7.45925,"r":2},{"t":1782754020,"v":7.45895,"r":2},{"t":1782754021,"v":7.4589,"r":2},{"t":1782754022,"v":7.4589,"r":2},{"t":1782754023,"v":7.4589,"r":2},{"t":1782754024,"v":7.4609,"r":1},{"t":1782754025,"v":7.46095,"r":1},{"t":1782754026,"v":7.46055,"r":1},{"t":1782754027,"v":7.46065,"r":1},{"t":1782754028,"v":7.46115,"r":2},{"t":1782754029,"v":7.4621,"r":2},{"t":1782754030,"v":7.46125,"r":2},{"t":1782754031,"v":7.46125,"r":2},{"t":1782754032,"v":7.46125,"r":2},{"t":1782754033,"v":7.46125,"r":2},{"t":1782754034,"v":7.4613,"r":2},{"t":1782754035,"v":7.4616,"r":2},{"t":1782754036,"v":7.46165,"r":2},{"t":1782754037,"v":7.46155,"r":2},{"t":1782754038,"v":7.46165,"r":2},{"t":1782754039,"v":7.46215,"r":2},{"t":1782754040,"v":7.4622,"r":2},{"t":1782754041,"v":7.4622,"r":2},{"t":1782754042,"v":7.4622,"r":2},{"t":1782754043,"v":7.46325,"r":2},{"t":1782754044,"v":7.4652,"r":2},{"t":1782754045,"v":7.4652,"r":2},{"t":1782754046,"v":7.465,"r":2},{"t":1782754047,"v":7.4645,"r":2},{"t":1782754048,"v":7.4655,"r":2},{"t":1782754049,"v":7.46505,"r":2},{"t":1782754050,"v":7.46505,"r":2},{"t":1782754051,"v":7.4649,"r":2},{"t":1782754052,"v":7.4648,"r":2},{"t":1782754053,"v":7.46475,"r":2},{"t":1782754054,"v":7.4644,"r":2},{"t":1782754055,"v":7.46625,"r":2},{"t":1782754056,"v":7.46645,"r":2},{"t":1782754057,"v":7.46655,"r":2},{"t":1782754058,"v":7.46665,"r":2},{"t":1782754059,"v":7.4668,"r":2},{"t":1782754060,"v":7.46685,"r":2},{"t":1782754061,"v":7.46695,"r":2},{"t":1782754062,"v":7.46885,"r":2},{"t":1782754063,"v":7.469,"r":2},{"t":1782754064,"v":7.4691,"r":2},{"t":1782754065,"v":7.46915,"r":2},{"t":1782754066,"v":7.4691,"r":2},{"t":1782754067,"v":7.46905,"r":2},{"t":1782754068,"v":7.46905,"r":2},{"t":1782754069,"v":7.46925,"r":2},{"t":1782754070,"v":7.46935,"r":2},{"t":1782754071,"v":7.46935,"r":2},{"t":1782754072,"v":7.4692,"r":2},{"t":1782754073,"v":7.4681,"r":2},{"t":1782754074,"v":7.4681,"r":2},{"t":1782754075,"v":7.4681,"r":2},{"t":1782754076,"v":7.4682,"r":2},{"t":1782754077,"v":7.4683,"r":2},{"t":1782754078,"v":7.46925,"r":2},{"t":1782754079,"v":7.4694,"r":2},{"t":1782754080,"v":7.46945,"r":2},{"t":1782754081,"v":7.4695,"r":2},{"t":1782754082,"v":7.4695,"r":0},{"t":1782754083,"v":7.4695,"r":0},{"t":1782754084,"v":7.4695,"r":0},{"t":1782754085,"v":7.4695,"r":0},{"t":1782754086,"v":7.4695,"r":0},{"t":1782754087,"v":7.4695,"r":0},{"t":1782754088,"v":7.4696,"r":0},{"t":1782754089,"v":7.46955,"r":0},{"t":1782754090,"v":7.4689,"r":0},{"t":1782754091,"v":7.4685,"r":0},{"t":1782754092,"v":7.46885,"r":0},{"t":1782754093,"v":7.4689,"r":0},{"t":1782754094,"v":7.46905,"r":0},{"t":1782754095,"v":7.4693,"r":0},{"t":1782754096,"v":7.46955,"r":0},{"t":1782754097,"v":7.4696,"r":0},{"t":1782754098,"v":7.46955,"r":0},{"t":1782754099,"v":7.46965,"r":0},{"t":1782754100,"v":7.47,"r":0},{"t":1782754101,"v":7.47105,"r":2},{"t":1782754102,"v":7.47305,"r":2},{"t":1782754103,"v":7.47375,"r":2},{"t":1782754104,"v":7.47375,"r":2},{"t":1782754105,"v":7.47525,"r":2},{"t":1782754106,"v":7.47505,"r":2},{"t":1782754107,"v":7.47515,"r":2},{"t":1782754108,"v":7.4752,"r":2},{"t":1782754109,"v":7.47525,"r":2},{"t":1782754110,"v":7.47715,"r":1},{"t":1782754111,"v":7.4772,"r":1},{"t":1782754112,"v":7.4738,"r":1},{"t":1782754113,"v":7.47375,"r":1},{"t":1782754114,"v":7.47745,"r":1},{"t":1782754115,"v":7.47745,"r":1},{"t":1782754116,"v":7.47745,"r":1},{"t":1782754117,"v":7.47745,"r":1},{"t":1782754118,"v":7.47845,"r":1},{"t":1782754119,"v":7.47805,"r":1},{"t":1782754120,"v":7.47825,"r":1},{"t":1782754121,"v":7.4786,"r":1},{"t":1782754122,"v":7.4786,"r":1},{"t":1782754123,"v":7.4785,"r":1},{"t":1782754124,"v":7.47885,"r":1},{"t":1782754125,"v":7.479,"r":1},{"t":1782754126,"v":7.479,"r":1},{"t":1782754127,"v":7.47805,"r":1},{"t":1782754128,"v":7.4797,"r":1},{"t":1782754129,"v":7.4788,"r":1},{"t":1782754130,"v":7.47855,"r":1},{"t":1782754131,"v":7.48,"r":1},{"t":1782754132,"v":7.4809,"r":1},{"t":1782754133,"v":7.48045,"r":1},{"t":1782754134,"v":7.48035,"r":2},{"t":1782754135,"v":7.47965,"r":2},{"t":1782754136,"v":7.4796,"r":2},{"t":1782754137,"v":7.47965,"r":2},{"t":1782754138,"v":7.47975,"r":2},{"t":1782754139,"v":7.48005,"r":2},{"t":1782754140,"v":7.48015,"r":2},{"t":1782754141,"v":7.4802,"r":2},{"t":1782754142,"v":7.48005,"r":2},{"t":1782754143,"v":7.47965,"r":2},{"t":1782754144,"v":7.47945,"r":2},{"t":1782754145,"v":7.4796,"r":2},{"t":1782754146,"v":7.4789,"r":2},{"t":1782754147,"v":7.47805,"r":2},{"t":1782754148,"v":7.4767,"r":2},{"t":1782754149,"v":7.4767,"r":2},{"t":1782754150,"v":7.4779,"r":2},{"t":1782754151,"v":7.47795,"r":2},{"t":1782754152,"v":7.47765,"r":2},{"t":1782754153,"v":7.4775,"r":2},{"t":1782754154,"v":7.4767,"r":2},{"t":1782754155,"v":7.4767,"r":2},{"t":1782754156,"v":7.4767,"r":2},{"t":1782754157,"v":7.47675,"r":2},{"t":1782754158,"v":7.47645,"r":2},{"t":1782754159,"v":7.47645,"r":2},{"t":1782754160,"v":7.47725,"r":2},{"t":1782754161,"v":7.4774,"r":2},{"t":1782754162,"v":7.4778,"r":2},{"t":1782754163,"v":7.4779,"r":2},{"t":1782754164,"v":7.47795,"r":2},{"t":1782754165,"v":7.47795,"r":2},{"t":1782754166,"v":7.4779,"r":2},{"t":1782754167,"v":7.4785,"r":2},{"t":1782754168,"v":7.4782,"r":2},{"t":1782754169,"v":7.48115,"r":1},{"t":1782754170,"v":7.48205,"r":1},{"t":1782754171,"v":7.48205,"r":1},{"t":1782754172,"v":7.4806,"r":1},{"t":1782754173,"v":7.4806,"r":1},{"t":1782754174,"v":7.48055,"r":1},{"t":1782754175,"v":7.48045,"r":1},{"t":1782754176,"v":7.4802,"r":1},{"t":1782754177,"v":7.4801,"r":1},{"t":1782754178,"v":7.48025,"r":1},{"t":1782754179,"v":7.4802,"r":1},{"t":1782754180,"v":7.48005,"r":1},{"t":1782754181,"v":7.47935,"r":1},{"t":1782754182,"v":7.47795,"r":1},{"t":1782754183,"v":7.4778,"r":1},{"t":1782754184,"v":7.4778,"r":1},{"t":1782754185,"v":7.47785,"r":1},{"t":1782754186,"v":7.47785,"r":1},{"t":1782754187,"v":7.47795,"r":1},{"t":1782754188,"v":7.47865,"r":1},{"t":1782754189,"v":7.47945,"r":1},{"t":1782754190,"v":7.48025,"r":2},{"t":1782754191,"v":7.48035,"r":2},{"t":1782754192,"v":7.48045,"r":2},{"t":1782754193,"v":7.4805,"r":2},{"t":1782754194,"v":7.48065,"r":2},{"t":1782754195,"v":7.48045,"r":2},{"t":1782754196,"v":7.48015,"r":2},{"t":1782754197,"v":7.48035,"r":2},{"t":1782754198,"v":7.4803,"r":2},{"t":1782754199,"v":7.4803,"r":2},{"t":1782754200,"v":7.4803,"r":2},{"t":1782754201,"v":7.4796,"r":2},{"t":1782754202,"v":7.48125,"r":2},{"t":1782754203,"v":7.48325,"r":2},{"t":1782754204,"v":7.4831,"r":2},{"t":1782754205,"v":7.4821,"r":2},{"t":1782754206,"v":7.4805,"r":2},{"t":1782754207,"v":7.4803,"r":2},{"t":1782754208,"v":7.48085,"r":2},{"t":1782754209,"v":7.48095,"r":2},{"t":1782754210,"v":7.4814,"r":2},{"t":1782754211,"v":7.4811,"r":2},{"t":1782754212,"v":7.48095,"r":2},{"t":1782754213,"v":7.48095,"r":2},{"t":1782754214,"v":7.48135,"r":1},{"t":1782754215,"v":7.4801,"r":1},{"t":1782754216,"v":7.48015,"r":1},{"t":1782754217,"v":7.48005,"r":1},{"t":1782754218,"v":7.47895,"r":1},{"t":1782754219,"v":7.4789,"r":1},{"t":1782754220,"v":7.47935,"r":1},{"t":1782754221,"v":7.4803,"r":1},{"t":1782754222,"v":7.4805,"r":1},{"t":1782754223,"v":7.48075,"r":1},{"t":1782754224,"v":7.4809,"r":1},{"t":1782754225,"v":7.48105,"r":1},{"t":1782754226,"v":7.48295,"r":2},{"t":1782754227,"v":7.48295,"r":2},{"t":1782754229,"v":7.48295,"r":2},{"t":1782754229,"v":7.483,"r":2},{"t":1782754230,"v":7.48305,"r":2},{"t":1782754231,"v":7.4813,"r":2},{"t":1782754232,"v":7.4809,"r":2},{"t":1782754233,"v":7.4788,"r":1},{"t":1782754234,"v":7.4776,"r":1},{"t":1782754235,"v":7.47645,"r":1},{"t":1782754236,"v":7.47645,"r":1},{"t":1782754237,"v":7.4776,"r":1},{"t":1782754238,"v":7.478,"r":1},{"t":1782754239,"v":7.4791,"r":1},{"t":1782754240,"v":7.48035,"r":1},{"t":1782754241,"v":7.4823,"r":1},{"t":1782754242,"v":7.4825,"r":1},{"t":1782754243,"v":7.4834,"r":1},{"t":1782754244,"v":7.4834,"r":1},{"t":1782754245,"v":7.4835,"r":1},{"t":1782754246,"v":7.4836,"r":1},{"t":1782754247,"v":7.4842,"r":1},{"t":1782754248,"v":7.48425,"r":1},{"t":1782754249,"v":7.48425,"r":1},{"t":1782754250,"v":7.48425,"r":1},{"t":1782754251,"v":7.4848,"r":1},{"t":1782754252,"v":7.48785,"r":1},{"t":1782754253,"v":7.48945,"r":1},{"t":1782754254,"v":7.4895,"r":1},{"t":1782754255,"v":7.4905,"r":1},{"t":1782754256,"v":7.49055,"r":1},{"t":1782754257,"v":7.49065,"r":1},{"t":1782754258,"v":7.4907,"r":1},{"t":1782754259,"v":7.49215,"r":1},{"t":1782754260,"v":7.492,"r":1},{"t":1782754261,"v":7.4937,"r":1},{"t":1782754262,"v":7.49545,"r":1},{"t":1782754263,"v":7.4964,"r":1},{"t":1782754264,"v":7.4959,"r":1},{"t":1782754265,"v":7.4946,"r":1},{"t":1782754266,"v":7.49225,"r":1},{"t":1782754267,"v":7.4921,"r":1},{"t":1782754268,"v":7.4919,"r":1},{"t":1782754269,"v":7.4924,"r":1},{"t":1782754270,"v":7.49205,"r":1},{"t":1782754271,"v":7.4914,"r":1},{"t":1782754272,"v":7.4902,"r":1},{"t":1782754273,"v":7.49015,"r":1},{"t":1782754274,"v":7.49005,"r":1},{"t":1782754275,"v":7.4886,"r":1},{"t":1782754276,"v":7.48615,"r":1},{"t":1782754277,"v":7.48505,"r":1},{"t":1782754278,"v":7.48485,"r":1},{"t":1782754279,"v":7.48485,"r":1},{"t":1782754280,"v":7.48475,"r":1},{"t":1782754281,"v":7.4848,"r":1},{"t":1782754282,"v":7.4855,"r":1},{"t":1782754283,"v":7.4855,"r":1},{"t":1782754284,"v":7.4849,"r":1},{"t":1782754285,"v":7.4849,"r":1},{"t":1782754286,"v":7.48585,"r":1},{"t":1782754287,"v":7.4866,"r":1},{"t":1782754288,"v":7.4894,"r":1},{"t":1782754289,"v":7.4894,"r":1},{"t":1782754290,"v":7.48975,"r":1},{"t":1782754291,"v":7.48975,"r":1},{"t":1782754292,"v":7.48865,"r":1},{"t":1782754293,"v":7.4874,"r":1},{"t":1782754294,"v":7.4858,"r":1},{"t":1782754295,"v":7.4855,"r":1},{"t":1782754296,"v":7.485,"r":1},{"t":1782754297,"v":7.485,"r":1},{"t":1782754298,"v":7.4844,"r":1},{"t":1782754299,"v":7.4831,"r":1},{"t":1782754300,"v":7.4831,"r":1},{"t":1782754301,"v":7.4831,"r":1},{"t":1782754302,"v":7.4836,"r":1},{"t":1782754303,"v":7.4836,"r":1},{"t":1782754304,"v":7.4838,"r":1},{"t":1782754305,"v":7.48385,"r":1},{"t":1782754306,"v":7.48305,"r":1},{"t":1782754307,"v":7.48295,"r":1},{"t":1782754308,"v":7.4829,"r":1},{"t":1782754309,"v":7.4808,"r":1},{"t":1782754310,"v":7.4812,"r":1},{"t":1782754311,"v":7.4805,"r":1},{"t":1782754312,"v":7.48045,"r":1},{"t":1782754313,"v":7.48045,"r":1},{"t":1782754314,"v":7.481,"r":1},{"t":1782754315,"v":7.48095,"r":2},{"t":1782754316,"v":7.4809,"r":2},{"t":1782754317,"v":7.481,"r":2},{"t":1782754318,"v":7.481,"r":2},{"t":1782754319,"v":7.481,"r":2},{"t":1782754320,"v":7.47975,"r":2},{"t":1782754321,"v":7.47915,"r":2},{"t":1782754322,"v":7.48055,"r":1},{"t":1782754323,"v":7.47995,"r":1},{"t":1782754324,"v":7.4795,"r":2},{"t":1782754325,"v":7.47935,"r":2},{"t":1782754326,"v":7.4786,"r":2},{"t":1782754327,"v":7.4786,"r":2},{"t":1782754328,"v":7.4784,"r":2},{"t":1782754329,"v":7.47675,"r":2},{"t":1782754330,"v":7.47615,"r":2},{"t":1782754331,"v":7.4764,"r":2},{"t":1782754332,"v":7.4752,"r":2},{"t":1782754333,"v":7.4751,"r":2},{"t":1782754334,"v":7.47455,"r":2},{"t":1782754335,"v":7.47515,"r":2},{"t":1782754336,"v":7.4747,"r":2},{"t":1782754337,"v":7.4743,"r":2},{"t":1782754338,"v":7.47375,"r":2},{"t":1782754340,"v":7.4736,"r":2},{"t":1782754340,"v":7.4736,"r":2},{"t":1782754341,"v":7.47355,"r":2},{"t":1782754342,"v":7.47355,"r":2},{"t":1782754343,"v":7.47355,"r":2},{"t":1782754344,"v":7.47435,"r":2},{"t":1782754345,"v":7.4742,"r":2},{"t":1782754346,"v":7.47415,"r":2},{"t":1782754347,"v":7.47355,"r":2},{"t":1782754348,"v":7.47345,"r":2},{"t":1782754349,"v":7.4734,"r":2},{"t":1782754350,"v":7.47335,"r":2},{"t":1782754351,"v":7.47085,"r":2},{"t":1782754352,"v":7.47045,"r":2},{"t":1782754353,"v":7.47025,"r":2},{"t":1782754354,"v":7.4702,"r":2},{"t":1782754355,"v":7.4702,"r":2},{"t":1782754356,"v":7.4702,"r":2},{"t":1782754357,"v":7.46935,"r":2},{"t":1782754358,"v":7.46935,"r":2},{"t":1782754359,"v":7.4692,"r":2},{"t":1782754360,"v":7.46905,"r":2},{"t":1782754361,"v":7.46995,"r":2},{"t":1782754362,"v":7.4705,"r":2},{"t":1782754363,"v":7.46975,"r":2},{"t":1782754364,"v":7.46915,"r":2},{"t":1782754365,"v":7.46905,"r":2},{"t":1782754366,"v":7.46765,"r":2},{"t":1782754367,"v":7.4679,"r":2},{"t":1782754368,"v":7.4674,"r":2},{"t":1782754369,"v":7.4668,"r":2},{"t":1782754370,"v":7.46665,"r":2},{"t":1782754371,"v":7.4665,"r":2},{"t":1782754372,"v":7.4659,"r":2},{"t":1782754373,"v":7.4658,"r":2},{"t":1782754374,"v":7.46555,"r":2},{"t":1782754375,"v":7.46475,"r":2},{"t":1782754376,"v":7.46505,"r":2},{"t":1782754377,"v":7.4649,"r":2},{"t":1782754378,"v":7.46485,"r":2},{"t":1782754379,"v":7.46485,"r":2},{"t":1782754380,"v":7.46485,"r":2},{"t":1782754381,"v":7.46445,"r":2},{"t":1782754382,"v":7.46445,"r":2},{"t":1782754383,"v":7.46445,"r":2},{"t":1782754384,"v":7.46445,"r":2},{"t":1782754385,"v":7.46445,"r":2},{"t":1782754386,"v":7.46535,"r":2},{"t":1782754387,"v":7.46525,"r":2},{"t":1782754388,"v":7.4652,"r":2},{"t":1782754389,"v":7.46515,"r":2},{"t":1782754390,"v":7.4653,"r":2},{"t":1782754391,"v":7.4633,"r":2},{"t":1782754392,"v":7.46315,"r":2},{"t":1782754393,"v":7.46345,"r":2},{"t":1782754394,"v":7.4646,"r":2},{"t":1782754395,"v":7.4646,"r":2},{"t":1782754396,"v":7.46555,"r":2},{"t":1782754397,"v":7.4656,"r":2},{"t":1782754398,"v":7.4656,"r":2},{"t":1782754399,"v":7.4654,"r":2},{"t":1782754400,"v":7.465,"r":2},{"t":1782754401,"v":7.465,"r":2},{"t":1782754402,"v":7.46495,"r":2},{"t":1782754403,"v":7.46485,"r":2},{"t":1782754404,"v":7.46365,"r":2},{"t":1782754405,"v":7.46325,"r":2},{"t":1782754406,"v":7.46315,"r":2},{"t":1782754407,"v":7.46285,"r":2},{"t":1782754408,"v":7.46295,"r":2},{"t":1782754409,"v":7.46295,"r":2},{"t":1782754410,"v":7.463,"r":2},{"t":1782754411,"v":7.4629,"r":2},{"t":1782754412,"v":7.46305,"r":2},{"t":1782754413,"v":7.46275,"r":2},{"t":1782754414,"v":7.46295,"r":2},{"t":1782754415,"v":7.4624,"r":2},{"t":1782754416,"v":7.4625,"r":2},{"t":1782754417,"v":7.46255,"r":2},{"t":1782754418,"v":7.4626,"r":2},{"t":1782754419,"v":7.4621,"r":2},{"t":1782754420,"v":7.4606,"r":2},{"t":1782754421,"v":7.46235,"r":2},{"t":1782754422,"v":7.46235,"r":2},{"t":1782754423,"v":7.46195,"r":2},{"t":1782754424,"v":7.4614,"r":2},{"t":1782754425,"v":7.46015,"r":2},{"t":1782754426,"v":7.46005,"r":2},{"t":1782754427,"v":7.45865,"r":2},{"t":1782754428,"v":7.4586,"r":2},{"t":1782754429,"v":7.45855,"r":2},{"t":1782754430,"v":7.45945,"r":2},{"t":1782754431,"v":7.45945,"r":2},{"t":1782754432,"v":7.45955,"r":2},{"t":1782754433,"v":7.45965,"r":2},{"t":1782754434,"v":7.46045,"r":2},{"t":1782754435,"v":7.46055,"r":2},{"t":1782754436,"v":7.4605,"r":2},{"t":1782754437,"v":7.46015,"r":2},{"t":1782754438,"v":7.4608,"r":2},{"t":1782754439,"v":7.4609,"r":2},{"t":1782754440,"v":7.46265,"r":2},{"t":1782754441,"v":7.463,"r":2},{"t":1782754442,"v":7.46275,"r":2},{"t":1782754443,"v":7.4628,"r":2},{"t":1782754444,"v":7.46295,"r":2},{"t":1782754445,"v":7.46295,"r":2},{"t":1782754446,"v":7.46285,"r":2},{"t":1782754447,"v":7.46265,"r":2},{"t":1782754448,"v":7.4626,"r":2},{"t":1782754449,"v":7.4626,"r":2},{"t":1782754450,"v":7.4622,"r":2},{"t":1782754451,"v":7.4621,"r":2},{"t":1782754452,"v":7.46185,"r":2},{"t":1782754453,"v":7.46125,"r":2},{"t":1782754454,"v":7.4612,"r":2},{"t":1782754455,"v":7.4604,"r":2},{"t":1782754456,"v":7.46045,"r":2},{"t":1782754457,"v":7.4606,"r":2},{"t":1782754458,"v":7.4607,"r":2},{"t":1782754459,"v":7.46015,"r":2},{"t":1782754460,"v":7.4602,"r":2},{"t":1782754461,"v":7.46005,"r":2},{"t":1782754462,"v":7.4603,"r":2},{"t":1782754463,"v":7.4603,"r":2},{"t":1782754464,"v":7.46145,"r":2},{"t":1782754465,"v":7.46145,"r":2},{"t":1782754466,"v":7.4616,"r":2},{"t":1782754467,"v":7.46165,"r":2},{"t":1782754468,"v":7.4617,"r":2},{"t":1782754469,"v":7.46175,"r":2},{"t":1782754470,"v":7.46175,"r":2},{"t":1782754471,"v":7.4617,"r":2},{"t":1782754472,"v":7.46165,"r":0},{"t":1782754473,"v":7.4617,"r":0},{"t":1782754474,"v":7.4617,"r":0},{"t":1782754475,"v":7.4617,"r":0},{"t":1782754476,"v":7.4617,"r":0},{"t":1782754477,"v":7.4618,"r":0},{"t":1782754478,"v":7.46185,"r":0},{"t":1782754479,"v":7.46385,"r":2},{"t":1782754480,"v":7.46335,"r":2},{"t":1782754481,"v":7.46365,"r":2},{"t":1782754482,"v":7.46305,"r":2},{"t":1782754483,"v":7.46305,"r":2},{"t":1782754484,"v":7.4638,"r":2},{"t":1782754485,"v":7.46385,"r":2},{"t":1782754486,"v":7.4638,"r":2},{"t":1782754487,"v":7.46185,"r":2},{"t":1782754488,"v":7.462,"r":2},{"t":1782754489,"v":7.4614,"r":2},{"t":1782754490,"v":7.46135,"r":2},{"t":1782754491,"v":7.46065,"r":2},{"t":1782754492,"v":7.4601,"r":2},{"t":1782754493,"v":7.45975,"r":2},{"t":1782754494,"v":7.4598,"r":2},{"t":1782754495,"v":7.45915,"r":2},{"t":1782754496,"v":7.45885,"r":2},{"t":1782754497,"v":7.45925,"r":2},{"t":1782754498,"v":7.45885,"r":2},{"t":1782754499,"v":7.45885,"r":2},{"t":1782754500,"v":7.45885,"r":2},{"t":1782754501,"v":7.45855,"r":2},{"t":1782754502,"v":7.45965,"r":2},{"t":1782754503,"v":7.4587,"r":2},{"t":1782754504,"v":7.45855,"r":2},{"t":1782754505,"v":7.45945,"r":2},{"t":1782754506,"v":7.45905,"r":2},{"t":1782754507,"v":7.45905,"r":2},{"t":1782754508,"v":7.4593,"r":2},{"t":1782754509,"v":7.46005,"r":2},{"t":1782754510,"v":7.46045,"r":2},{"t":1782754511,"v":7.4609,"r":2},{"t":1782754512,"v":7.4616,"r":2},{"t":1782754513,"v":7.46055,"r":2},{"t":1782754514,"v":7.4589,"r":2},{"t":1782754515,"v":7.4582,"r":2},{"t":1782754516,"v":7.4576,"r":2},{"t":1782754517,"v":7.45685,"r":2},{"t":1782754518,"v":7.45645,"r":2},{"t":1782754519,"v":7.4564,"r":2},{"t":1782754520,"v":7.4558,"r":2},{"t":1782754521,"v":7.4559,"r":2},{"t":1782754522,"v":7.4559,"r":2},{"t":1782754523,"v":7.4576,"r":2},{"t":1782754524,"v":7.45865,"r":2},{"t":1782754525,"v":7.45835,"r":2},{"t":1782754526,"v":7.45915,"r":2},{"t":1782754527,"v":7.4602,"r":2},{"t":1782754528,"v":7.46015,"r":2},{"t":1782754529,"v":7.4605,"r":2},{"t":1782754530,"v":7.4605,"r":2},{"t":1782754531,"v":7.4611,"r":2},{"t":1782754532,"v":7.46115,"r":2},{"t":1782754533,"v":7.4611,"r":2},{"t":1782754534,"v":7.46175,"r":2},{"t":1782754535,"v":7.4611,"r":2},{"t":1782754536,"v":7.46135,"r":2},{"t":1782754537,"v":7.4611,"r":2},{"t":1782754538,"v":7.4606,"r":2},{"t":1782754539,"v":7.46025,"r":2},{"t":1782754540,"v":7.4599,"r":2},{"t":1782754541,"v":7.45975,"r":2},{"t":1782754542,"v":7.45975,"r":2},{"t":1782754543,"v":7.4594,"r":2},{"t":1782754544,"v":7.45945,"r":2},{"t":1782754545,"v":7.4595,"r":2},{"t":1782754546,"v":7.4595,"r":2},{"t":1782754547,"v":7.4595,"r":2},{"t":1782754548,"v":7.46095,"r":2},{"t":1782754549,"v":7.46055,"r":2},{"t":1782754550,"v":7.46065,"r":2},{"t":1782754551,"v":7.4613,"r":2},{"t":1782754552,"v":7.46135,"r":2},{"t":1782754553,"v":7.46135,"r":2},{"t":1782754554,"v":7.46135,"r":2},{"t":1782754555,"v":7.46135,"r":2},{"t":1782754556,"v":7.4614,"r":2},{"t":1782754557,"v":7.46135,"r":2},{"t":1782754558,"v":7.46135,"r":2},{"t":1782754559,"v":7.4612,"r":2},{"t":1782754560,"v":7.4605,"r":2},{"t":1782754561,"v":7.46045,"r":2},{"t":1782754562,"v":7.46105,"r":2},{"t":1782754563,"v":7.461,"r":2},{"t":1782754564,"v":7.46075,"r":2},{"t":1782754565,"v":7.45955,"r":2},{"t":1782754566,"v":7.45785,"r":2},{"t":1782754567,"v":7.4574,"r":2},{"t":1782754568,"v":7.4573,"r":2},{"t":1782754569,"v":7.45685,"r":2},{"t":1782754570,"v":7.45685,"r":2},{"t":1782754571,"v":7.4569,"r":2},{"t":1782754572,"v":7.4569,"r":2},{"t":1782754573,"v":7.4569,"r":2},{"t":1782754574,"v":7.4569,"r":2},{"t":1782754575,"v":7.4569,"r":2},{"t":1782754576,"v":7.45685,"r":2},{"t":1782754577,"v":7.45685,"r":2},{"t":1782754578,"v":7.45745,"r":2},{"t":1782754579,"v":7.4579,"r":2},{"t":1782754580,"v":7.45865,"r":2},{"t":1782754581,"v":7.4583,"r":2},{"t":1782754582,"v":7.4579,"r":2},{"t":1782754583,"v":7.4579,"r":2},{"t":1782754584,"v":7.4579,"r":2},{"t":1782754585,"v":7.4601,"r":2},{"t":1782754586,"v":7.45985,"r":2},{"t":1782754587,"v":7.45985,"r":2},{"t":1782754588,"v":7.4597,"r":2},{"t":1782754589,"v":7.4597,"r":2},{"t":1782754590,"v":7.4607,"r":2},{"t":1782754591,"v":7.46135,"r":2},{"t":1782754592,"v":7.46255,"r":2},{"t":1782754593,"v":7.4619,"r":2},{"t":1782754594,"v":7.46215,"r":2},{"t":1782754595,"v":7.46195,"r":2},{"t":1782754596,"v":7.46185,"r":2},{"t":1782754597,"v":7.46185,"r":2},{"t":1782754598,"v":7.46185,"r":2},{"t":1782754599,"v":7.4618,"r":2},{"t":1782754600,"v":7.46185,"r":2},{"t":1782754601,"v":7.46185,"r":2},{"t":1782754602,"v":7.4618,"r":2},{"t":1782754603,"v":7.461,"r":2},{"t":1782754604,"v":7.461,"r":2},{"t":1782754605,"v":7.46175,"r":2},{"t":1782754606,"v":7.46335,"r":2},{"t":1782754607,"v":7.46335,"r":2},{"t":1782754608,"v":7.4634,"r":2},{"t":1782754609,"v":7.4633,"r":2},{"t":1782754610,"v":7.4633,"r":2},{"t":1782754611,"v":7.46315,"r":2},{"t":1782754612,"v":7.46315,"r":2},{"t":1782754613,"v":7.4631,"r":2},{"t":1782754614,"v":7.46315,"r":2},{"t":1782754615,"v":7.46345,"r":2},{"t":1782754616,"v":7.4632,"r":2},{"t":1782754617,"v":7.4632,"r":2},{"t":1782754618,"v":7.4632,"r":2},{"t":1782754619,"v":7.46325,"r":2},{"t":1782754620,"v":7.46325,"r":2},{"t":1782754621,"v":7.46345,"r":2},{"t":1782754622,"v":7.46345,"r":2},{"t":1782754623,"v":7.46345,"r":2},{"t":1782754624,"v":7.46345,"r":2},{"t":1782754625,"v":7.46345,"r":2},{"t":1782754626,"v":7.4634,"r":0},{"t":1782754627,"v":7.46345,"r":0},{"t":1782754628,"v":7.4635,"r":0},{"t":1782754629,"v":7.4642,"r":0},{"t":1782754630,"v":7.46365,"r":0},{"t":1782754631,"v":7.46355,"r":0},{"t":1782754632,"v":7.4632,"r":0},{"t":1782754633,"v":7.46325,"r":0},{"t":1782754634,"v":7.46325,"r":0},{"t":1782754635,"v":7.46325,"r":0},{"t":1782754636,"v":7.46325,"r":0},{"t":1782754637,"v":7.46345,"r":0},{"t":1782754638,"v":7.46525,"r":2},{"t":1782754639,"v":7.4653,"r":2},{"t":1782754640,"v":7.46595,"r":2},{"t":1782754641,"v":7.4659,"r":2},{"t":1782754642,"v":7.46605,"r":2},{"t":1782754643,"v":7.4661,"r":2},{"t":1782754644,"v":7.46745,"r":2},{"t":1782754645,"v":7.46645,"r":2},{"t":1782754646,"v":7.4679,"r":2},{"t":1782754647,"v":7.46855,"r":2},{"t":1782754648,"v":7.46825,"r":2},{"t":1782754649,"v":7.46865,"r":2},{"t":1782754650,"v":7.46855,"r":2},{"t":1782754651,"v":7.4685,"r":2},{"t":1782754652,"v":7.46845,"r":2},{"t":1782754653,"v":7.4688,"r":2},{"t":1782754654,"v":7.4685,"r":2},{"t":1782754655,"v":7.46835,"r":2},{"t":1782754656,"v":7.46835,"r":2},{"t":1782754657,"v":7.46835,"r":2},{"t":1782754658,"v":7.46805,"r":2},{"t":1782754659,"v":7.4673,"r":2},{"t":1782754660,"v":7.46695,"r":2},{"t":1782754661,"v":7.46535,"r":2},{"t":1782754662,"v":7.46525,"r":2},{"t":1782754663,"v":7.4644,"r":2},{"t":1782754664,"v":7.4643,"r":2},{"t":1782754665,"v":7.46425,"r":2},{"t":1782754666,"v":7.46425,"r":2},{"t":1782754667,"v":7.46425,"r":2},{"t":1782754668,"v":7.46425,"r":2},{"t":1782754669,"v":7.4641,"r":2},{"t":1782754670,"v":7.46235,"r":2},{"t":1782754671,"v":7.46235,"r":2},{"t":1782754672,"v":7.46165,"r":2},{"t":1782754673,"v":7.45865,"r":1},{"t":1782754674,"v":7.4585,"r":1},{"t":1782754675,"v":7.458,"r":1},{"t":1782754676,"v":7.458,"r":1},{"t":1782754677,"v":7.458,"r":1},{"t":1782754678,"v":7.45785,"r":1},{"t":1782754679,"v":7.45675,"r":1},{"t":1782754680,"v":7.4567,"r":1},{"t":1782754681,"v":7.4558,"r":1},{"t":1782754682,"v":7.4555,"r":1},{"t":1782754683,"v":7.45555,"r":1},{"t":1782754684,"v":7.4562,"r":1},{"t":1782754685,"v":7.45625,"r":1},{"t":1782754686,"v":7.45625,"r":1},{"t":1782754687,"v":7.45625,"r":1},{"t":1782754688,"v":7.45625,"r":1},{"t":1782754689,"v":7.45625,"r":1},{"t":1782754690,"v":7.45625,"r":2},{"t":1782754691,"v":7.45635,"r":2},{"t":1782754692,"v":7.45635,"r":2},{"t":1782754693,"v":7.45635,"r":2},{"t":1782754694,"v":7.45635,"r":2},{"t":1782754695,"v":7.45755,"r":2},{"t":1782754696,"v":7.4556,"r":2},{"t":1782754697,"v":7.45555,"r":2},{"t":1782754698,"v":7.4554,"r":2},{"t":1782754699,"v":7.45525,"r":2},{"t":1782754700,"v":7.45505,"r":2},{"t":1782754701,"v":7.45505,"r":2},{"t":1782754702,"v":7.45505,"r":2},{"t":1782754703,"v":7.45505,"r":2},{"t":1782754704,"v":7.4552,"r":2},{"t":1782754705,"v":7.4552,"r":2},{"t":1782754706,"v":7.4551,"r":2},{"t":1782754707,"v":7.4551,"r":2},{"t":1782754708,"v":7.4551,"r":2},{"t":1782754709,"v":7.4538,"r":2},{"t":1782754710,"v":7.45375,"r":2},{"t":1782754711,"v":7.45405,"r":2},{"t":1782754712,"v":7.4537,"r":2},{"t":1782754713,"v":7.45335,"r":2},{"t":1782754714,"v":7.45335,"r":2},{"t":1782754715,"v":7.45335,"r":2},{"t":1782754716,"v":7.45345,"r":2},{"t":1782754717,"v":7.45345,"r":2},{"t":1782754718,"v":7.45365,"r":0},{"t":1782754719,"v":7.45365,"r":0},{"t":1782754720,"v":7.4537,"r":0},{"t":1782754721,"v":7.4537,"r":0},{"t":1782754722,"v":7.45425,"r":0},{"t":1782754723,"v":7.45415,"r":0},{"t":1782754724,"v":7.45405,"r":0},{"t":1782754725,"v":7.4539,"r":0},{"t":1782754726,"v":7.4537,"r":0},{"t":1782754727,"v":7.4537,"r":0},{"t":1782754728,"v":7.45435,"r":0},{"t":1782754729,"v":7.45445,"r":0},{"t":1782754730,"v":7.4544,"r":0},{"t":1782754731,"v":7.45435,"r":0},{"t":1782754732,"v":7.45385,"r":0},{"t":1782754733,"v":7.4536,"r":0},{"t":1782754734,"v":7.4535,"r":0},{"t":1782754735,"v":7.4534,"r":0},{"t":1782754736,"v":7.4533,"r":0},{"t":1782754737,"v":7.45325,"r":0},{"t":1782754738,"v":7.45325,"r":0},{"t":1782754739,"v":7.45325,"r":0},{"t":1782754740,"v":7.45345,"r":0},{"t":1782754741,"v":7.4534,"r":0},{"t":1782754742,"v":7.45285,"r":0},{"t":1782754743,"v":7.45275,"r":0},{"t":1782754744,"v":7.45275,"r":0},{"t":1782754745,"v":7.45265,"r":0},{"t":1782754746,"v":7.45265,"r":0},{"t":1782754747,"v":7.45265,"r":0},{"t":1782754748,"v":7.4536,"r":0},{"t":1782754749,"v":7.45185,"r":2},{"t":1782754750,"v":7.45175,"r":2},{"t":1782754751,"v":7.4515,"r":2},{"t":1782754752,"v":7.4516,"r":2},{"t":1782754753,"v":7.4519,"r":2},{"t":1782754754,"v":7.45235,"r":2},{"t":1782754755,"v":7.45235,"r":2},{"t":1782754756,"v":7.45225,"r":2},{"t":1782754757,"v":7.45425,"r":2},{"t":1782754758,"v":7.45425,"r":2},{"t":1782754759,"v":7.45425,"r":2},{"t":1782754760,"v":7.45445,"r":2},{"t":1782754761,"v":7.4549,"r":2},{"t":1782754762,"v":7.45505,"r":2},{"t":1782754763,"v":7.4553,"r":2},{"t":1782754764,"v":7.4545,"r":2},{"t":1782754765,"v":7.45445,"r":2},{"t":1782754766,"v":7.45435,"r":2},{"t":1782754767,"v":7.45435,"r":2},{"t":1782754768,"v":7.4543,"r":2},{"t":1782754769,"v":7.4543,"r":2},{"t":1782754770,"v":7.4543,"r":2},{"t":1782754771,"v":7.4543,"r":2},{"t":1782754772,"v":7.4543,"r":2},{"t":1782754773,"v":7.4543,"r":2},{"t":1782754774,"v":7.4543,"r":2},{"t":1782754775,"v":7.4543,"r":2},{"t":1782754776,"v":7.4543,"r":2},{"t":1782754777,"v":7.4545,"r":0},{"t":1782754778,"v":7.4544,"r":0},{"t":1782754779,"v":7.45435,"r":0},{"t":1782754780,"v":7.45375,"r":0},{"t":1782754781,"v":7.4538,"r":0},{"t":1782754782,"v":7.45375,"r":0},{"t":1782754783,"v":7.45375,"r":0},{"t":1782754784,"v":7.45375,"r":0},{"t":1782754785,"v":7.45375,"r":0},{"t":1782754786,"v":7.45375,"r":0},{"t":1782754788,"v":7.45375,"r":0},{"t":1782754788,"v":7.4537,"r":0},{"t":1782754789,"v":7.4536,"r":0},{"t":1782754790,"v":7.45355,"r":0},{"t":1782754791,"v":7.4534,"r":0},{"t":1782754792,"v":7.4534,"r":0},{"t":1782754793,"v":7.4534,"r":0},{"t":1782754794,"v":7.4534,"r":0},{"t":1782754795,"v":7.4534,"r":0},{"t":1782754796,"v":7.4534,"r":0},{"t":1782754797,"v":7.4534,"r":0},{"t":1782754798,"v":7.4534,"r":0},{"t":1782754799,"v":7.45325,"r":0},{"t":1782754800,"v":7.45325,"r":0},{"t":1782754801,"v":7.45325,"r":0},{"t":1782754802,"v":7.45475,"r":2},{"t":1782754803,"v":7.45565,"r":2},{"t":1782754804,"v":7.456,"r":2},{"t":1782754805,"v":7.4563,"r":2},{"t":1782754806,"v":7.45615,"r":2},{"t":1782754807,"v":7.4557,"r":2},{"t":1782754808,"v":7.4554,"r":2},{"t":1782754809,"v":7.4554,"r":2},{"t":1782754810,"v":7.4554,"r":2},{"t":1782754811,"v":7.4554,"r":2},{"t":1782754812,"v":7.4554,"r":2},{"t":1782754813,"v":7.4554,"r":2},{"t":1782754814,"v":7.4554,"r":2},{"t":1782754815,"v":7.4554,"r":2},{"t":1782754816,"v":7.4561,"r":2},{"t":1782754817,"v":7.4561,"r":2},{"t":1782754818,"v":7.4561,"r":2},{"t":1782754819,"v":7.45615,"r":2},{"t":1782754820,"v":7.4561,"r":2},{"t":1782754821,"v":7.4561,"r":2},{"t":1782754822,"v":7.4561,"r":0},{"t":1782754823,"v":7.4561,"r":0},{"t":1782754824,"v":7.4561,"r":0},{"t":1782754825,"v":7.45605,"r":0},{"t":1782754826,"v":7.456,"r":0},{"t":1782754827,"v":7.456,"r":0},{"t":1782754828,"v":7.456,"r":0},{"t":1782754829,"v":7.4569,"r":0},{"t":1782754830,"v":7.4573,"r":0},{"t":1782754831,"v":7.4579,"r":0},{"t":1782754832,"v":7.4578,"r":0},{"t":1782754833,"v":7.45785,"r":0},{"t":1782754834,"v":7.45785,"r":0},{"t":1782754835,"v":7.45785,"r":0},{"t":1782754836,"v":7.45825,"r":0},{"t":1782754837,"v":7.4591,"r":0},{"t":1782754838,"v":7.4591,"r":0},{"t":1782754839,"v":7.4591,"r":0},{"t":1782754840,"v":7.4591,"r":0},{"t":1782754841,"v":7.4591,"r":0},{"t":1782754842,"v":7.459,"r":0},{"t":1782754843,"v":7.45875,"r":0},{"t":1782754844,"v":7.4589,"r":0},{"t":1782754845,"v":7.4589,"r":0},{"t":1782754846,"v":7.4589,"r":0},{"t":1782754847,"v":7.4589,"r":0},{"t":1782754848,"v":7.4589,"r":0},{"t":1782754849,"v":7.4589,"r":0},{"t":1782754850,"v":7.4589,"r":0},{"t":1782754851,"v":7.4587,"r":0},{"t":1782754852,"v":7.4587,"r":0},{"t":1782754853,"v":7.4584,"r":0},{"t":1782754854,"v":7.45835,"r":0},{"t":1782754855,"v":7.4583,"r":0},{"t":1782754856,"v":7.4585,"r":0},{"t":1782754857,"v":7.45845,"r":0},{"t":1782754858,"v":7.45835,"r":0},{"t":1782754859,"v":7.45835,"r":0},{"t":1782754860,"v":7.45835,"r":0},{"t":1782754861,"v":7.45835,"r":0},{"t":1782754862,"v":7.45825,"r":0},{"t":1782754863,"v":7.45825,"r":0},{"t":1782754864,"v":7.45825,"r":0},{"t":1782754865,"v":7.45895,"r":0},{"t":1782754866,"v":7.45895,"r":0},{"t":1782754867,"v":7.45895,"r":0},{"t":1782754868,"v":7.4592,"r":0},{"t":1782754869,"v":7.4595,"r":0},{"t":1782754870,"v":7.45965,"r":0},{"t":1782754871,"v":7.45965,"r":0},{"t":1782754872,"v":7.4597,"r":0},{"t":1782754873,"v":7.4597,"r":0},{"t":1782754874,"v":7.46065,"r":0},{"t":1782754875,"v":7.4606,"r":0},{"t":1782754876,"v":7.4606,"r":0},{"t":1782754877,"v":7.46065,"r":0},{"t":1782754878,"v":7.46035,"r":0},{"t":1782754879,"v":7.4603,"r":0},{"t":1782754880,"v":7.4603,"r":0},{"t":1782754881,"v":7.46095,"r":0},{"t":1782754882,"v":7.4621,"r":2},{"t":1782754883,"v":7.4621,"r":2},{"t":1782754884,"v":7.46235,"r":2},{"t":1782754885,"v":7.46215,"r":2},{"t":1782754886,"v":7.46175,"r":2},{"t":1782754887,"v":7.4611,"r":2},{"t":1782754888,"v":7.461,"r":2},{"t":1782754889,"v":7.46195,"r":2},{"t":1782754890,"v":7.46175,"r":2},{"t":1782754891,"v":7.4617,"r":2},{"t":1782754892,"v":7.46165,"r":2},{"t":1782754893,"v":7.4617,"r":2},{"t":1782754894,"v":7.4617,"r":2},{"t":1782754895,"v":7.4617,"r":2},{"t":1782754896,"v":7.46245,"r":2},{"t":1782754897,"v":7.4621,"r":2},{"t":1782754898,"v":7.4632,"r":2},{"t":1782754899,"v":7.4638,"r":2},{"t":1782754900,"v":7.46435,"r":2},{"t":1782754901,"v":7.46495,"r":2},{"t":1782754902,"v":7.46495,"r":2},{"t":1782754903,"v":7.46565,"r":2},{"t":1782754904,"v":7.4656,"r":2},{"t":1782754905,"v":7.4656,"r":2},{"t":1782754906,"v":7.46555,"r":2},{"t":1782754907,"v":7.46545,"r":2},{"t":1782754908,"v":7.46535,"r":2},{"t":1782754909,"v":7.46525,"r":2},{"t":1782754910,"v":7.4643,"r":2},{"t":1782754911,"v":7.46635,"r":2},{"t":1782754912,"v":7.46625,"r":2},{"t":1782754913,"v":7.46635,"r":2},{"t":1782754914,"v":7.46635,"r":2},{"t":1782754915,"v":7.4663,"r":2},{"t":1782754916,"v":7.4663,"r":2},{"t":1782754917,"v":7.4663,"r":2},{"t":1782754918,"v":7.4663,"r":2},{"t":1782754919,"v":7.4682,"r":2},{"t":1782754920,"v":7.4682,"r":2},{"t":1782754921,"v":7.4681,"r":2},{"t":1782754922,"v":7.4679,"r":2},{"t":1782754923,"v":7.4678,"r":2},{"t":1782754924,"v":7.46785,"r":2},{"t":1782754925,"v":7.469,"r":2},{"t":1782754926,"v":7.46935,"r":2},{"t":1782754927,"v":7.4694,"r":2},{"t":1782754928,"v":7.4698,"r":2},{"t":1782754929,"v":7.46985,"r":2},{"t":1782754930,"v":7.46995,"r":2},{"t":1782754931,"v":7.46995,"r":2},{"t":1782754932,"v":7.46865,"r":2},{"t":1782754933,"v":7.46865,"r":2},{"t":1782754934,"v":7.46855,"r":2},{"t":1782754935,"v":7.46825,"r":2},{"t":1782754936,"v":7.46815,"r":2},{"t":1782754937,"v":7.4688,"r":2},{"t":1782754938,"v":7.46875,"r":2},{"t":1782754939,"v":7.4687,"r":2},{"t":1782754940,"v":7.4687,"r":2},{"t":1782754941,"v":7.4687,"r":2},{"t":1782754942,"v":7.4687,"r":2},{"t":1782754943,"v":7.4687,"r":2},{"t":1782754944,"v":7.4687,"r":2},{"t":1782754945,"v":7.46865,"r":2},{"t":1782754946,"v":7.4683,"r":2},{"t":1782754947,"v":7.4682,"r":2},{"t":1782754948,"v":7.4683,"r":2},{"t":1782754949,"v":7.4683,"r":2},{"t":1782754950,"v":7.46835,"r":2},{"t":1782754951,"v":7.469,"r":2},{"t":1782754952,"v":7.46915,"r":0},{"t":1782754953,"v":7.4692,"r":0},{"t":1782754954,"v":7.46925,"r":0},{"t":1782754955,"v":7.46925,"r":0},{"t":1782754956,"v":7.46925,"r":0},{"t":1782754957,"v":7.46925,"r":0},{"t":1782754958,"v":7.4692,"r":0},{"t":1782754959,"v":7.4692,"r":0},{"t":1782754960,"v":7.4692,"r":0},{"t":1782754961,"v":7.46905,"r":0},{"t":1782754962,"v":7.46905,"r":0},{"t":1782754963,"v":7.469,"r":0},{"t":1782754964,"v":7.46875,"r":0},{"t":1782754965,"v":7.4687,"r":0},{"t":1782754966,"v":7.46715,"r":2},{"t":1782754967,"v":7.46645,"r":2},{"t":1782754968,"v":7.4664,"r":2},{"t":1782754969,"v":7.46635,"r":2},{"t":1782754970,"v":7.46565,"r":2},{"t":1782754971,"v":7.46555,"r":2},{"t":1782754972,"v":7.4654,"r":2},{"t":1782754973,"v":7.4653,"r":2},{"t":1782754974,"v":7.4644,"r":2},{"t":1782754975,"v":7.46195,"r":2},{"t":1782754976,"v":7.46195,"r":2},{"t":1782754977,"v":7.4621,"r":2},{"t":1782754978,"v":7.4621,"r":2},{"t":1782754979,"v":7.4621,"r":2},{"t":1782754980,"v":7.4637,"r":1},{"t":1782754981,"v":7.4637,"r":1},{"t":1782754982,"v":7.4639,"r":1},{"t":1782754983,"v":7.46515,"r":1},{"t":1782754984,"v":7.46515,"r":1},{"t":1782754985,"v":7.4667,"r":1},{"t":1782754986,"v":7.46605,"r":1},{"t":1782754987,"v":7.4666,"r":1},{"t":1782754988,"v":7.4666,"r":1},{"t":1782754989,"v":7.4664,"r":1},{"t":1782754990,"v":7.4646,"r":1},{"t":1782754991,"v":7.46385,"r":1},{"t":1782754992,"v":7.4621,"r":1},{"t":1782754993,"v":7.46205,"r":1},{"t":1782754994,"v":7.46195,"r":1},{"t":1782754995,"v":7.46215,"r":1},{"t":1782754996,"v":7.4631,"r":1},{"t":1782754997,"v":7.4634,"r":1},{"t":1782754998,"v":7.46275,"r":1},{"t":1782754999,"v":7.4627,"r":1},{"t":1782755000,"v":7.46265,"r":1},{"t":1782755001,"v":7.46265,"r":1},{"t":1782755002,"v":7.46265,"r":1},{"t":1782755003,"v":7.4629,"r":2},{"t":1782755004,"v":7.46295,"r":2},{"t":1782755005,"v":7.46295,"r":2},{"t":1782755006,"v":7.46295,"r":2},{"t":1782755007,"v":7.4629,"r":2},{"t":1782755008,"v":7.4629,"r":2},{"t":1782755009,"v":7.4629,"r":2},{"t":1782755010,"v":7.4625,"r":2},{"t":1782755011,"v":7.46235,"r":2},{"t":1782755012,"v":7.4634,"r":2},{"t":1782755013,"v":7.46345,"r":2},{"t":1782755014,"v":7.4642,"r":2},{"t":1782755015,"v":7.46425,"r":2},{"t":1782755016,"v":7.46425,"r":0},{"t":1782755017,"v":7.4642,"r":0},{"t":1782755018,"v":7.46415,"r":0},{"t":1782755019,"v":7.4641,"r":0},{"t":1782755020,"v":7.46415,"r":0},{"t":1782755021,"v":7.4641,"r":0},{"t":1782755022,"v":7.46445,"r":0},{"t":1782755023,"v":7.4646,"r":0},{"t":1782755024,"v":7.4646,"r":0},{"t":1782755025,"v":7.46435,"r":0},{"t":1782755026,"v":7.4644,"r":0},{"t":1782755027,"v":7.4655,"r":2},{"t":1782755028,"v":7.46545,"r":2},{"t":1782755029,"v":7.4654,"r":2},{"t":1782755030,"v":7.4652,"r":2},{"t":1782755031,"v":7.4658,"r":2},{"t":1782755032,"v":7.46585,"r":0},{"t":1782755033,"v":7.4657,"r":0},{"t":1782755034,"v":7.4656,"r":0},{"t":1782755035,"v":7.46545,"r":0},{"t":1782755036,"v":7.46515,"r":0},{"t":1782755037,"v":7.465,"r":0},{"t":1782755038,"v":7.46485,"r":0},{"t":1782755039,"v":7.4652,"r":0},{"t":1782755040,"v":7.46505,"r":0},{"t":1782755041,"v":7.46505,"r":0},{"t":1782755042,"v":7.46505,"r":0},{"t":1782755043,"v":7.46555,"r":0},{"t":1782755044,"v":7.46585,"r":0},{"t":1782755045,"v":7.46605,"r":0},{"t":1782755046,"v":7.46585,"r":0},{"t":1782755047,"v":7.46535,"r":0},{"t":1782755048,"v":7.4653,"r":0},{"t":1782755049,"v":7.4653,"r":0},{"t":1782755050,"v":7.4653,"r":0},{"t":1782755051,"v":7.4653,"r":0},{"t":1782755052,"v":7.46535,"r":0},{"t":1782755053,"v":7.4663,"r":0},{"t":1782755054,"v":7.466,"r":0},{"t":1782755055,"v":7.46595,"r":0},{"t":1782755056,"v":7.4667,"r":0},{"t":1782755057,"v":7.4671,"r":0},{"t":1782755058,"v":7.4672,"r":0},{"t":1782755059,"v":7.4672,"r":0},{"t":1782755060,"v":7.4672,"r":0},{"t":1782755061,"v":7.4672,"r":0},{"t":1782755062,"v":7.46735,"r":0},{"t":1782755063,"v":7.4675,"r":0},{"t":1782755064,"v":7.4676,"r":0},{"t":1782755065,"v":7.4679,"r":0},{"t":1782755066,"v":7.4692,"r":2},{"t":1782755067,"v":7.4693,"r":2},{"t":1782755068,"v":7.4694,"r":2},{"t":1782755069,"v":7.4695,"r":2},{"t":1782755070,"v":7.4696,"r":2},{"t":1782755071,"v":7.4696,"r":2},{"t":1782755072,"v":7.4696,"r":2},{"t":1782755073,"v":7.46965,"r":2},{"t":1782755074,"v":7.47045,"r":2},{"t":1782755075,"v":7.47045,"r":2},{"t":1782755076,"v":7.471,"r":2},{"t":1782755077,"v":7.4715,"r":2},{"t":1782755078,"v":7.47165,"r":2},{"t":1782755079,"v":7.47185,"r":2},{"t":1782755080,"v":7.47415,"r":2},{"t":1782755081,"v":7.47425,"r":2},{"t":1782755082,"v":7.4746,"r":2},{"t":1782755083,"v":7.4745,"r":2},{"t":1782755084,"v":7.4745,"r":2},{"t":1782755085,"v":7.4746,"r":2},{"t":1782755086,"v":7.4746,"r":2},{"t":1782755087,"v":7.4747,"r":2},{"t":1782755088,"v":7.4747,"r":2},{"t":1782755090,"v":7.4747,"r":2},{"t":1782755090,"v":7.4747,"r":2},{"t":1782755091,"v":7.48335,"r":1},{"t":1782755092,"v":7.4793,"r":1},{"t":1782755093,"v":7.47865,"r":1},{"t":1782755094,"v":7.477,"r":1},{"t":1782755095,"v":7.47765,"r":1},{"t":1782755096,"v":7.4777,"r":1},{"t":1782755097,"v":7.4778,"r":1},{"t":1782755098,"v":7.4778,"r":1},{"t":1782755099,"v":7.4778,"r":1},{"t":1782755100,"v":7.47785,"r":1},{"t":1782755101,"v":7.4771,"r":1},{"t":1782755102,"v":7.47695,"r":1},{"t":1782755103,"v":7.4768,"r":1},{"t":1782755104,"v":7.4767,"r":1},{"t":1782755105,"v":7.4763,"r":1},{"t":1782755106,"v":7.4762,"r":1},{"t":1782755107,"v":7.47455,"r":1},{"t":1782755108,"v":7.47415,"r":1},{"t":1782755109,"v":7.47295,"r":1},{"t":1782755110,"v":7.47115,"r":1},{"t":1782755111,"v":7.47095,"r":1},{"t":1782755112,"v":7.47095,"r":1},{"t":1782755113,"v":7.47095,"r":1},{"t":1782755114,"v":7.4709,"r":1},{"t":1782755115,"v":7.47035,"r":1},{"t":1782755116,"v":7.4684,"r":1},{"t":1782755117,"v":7.4684,"r":1},{"t":1782755118,"v":7.46835,"r":1},{"t":1782755119,"v":7.46835,"r":1},{"t":1782755120,"v":7.46985,"r":1},{"t":1782755121,"v":7.46985,"r":1},{"t":1782755122,"v":7.46925,"r":1},{"t":1782755123,"v":7.4693,"r":1},{"t":1782755124,"v":7.4708,"r":1},{"t":1782755125,"v":7.47155,"r":1},{"t":1782755126,"v":7.4716,"r":1},{"t":1782755127,"v":7.4718,"r":1},{"t":1782755128,"v":7.4719,"r":1},{"t":1782755129,"v":7.47195,"r":2},{"t":1782755130,"v":7.47195,"r":2},{"t":1782755131,"v":7.4719,"r":2},{"t":1782755132,"v":7.472,"r":2},{"t":1782755133,"v":7.47305,"r":2},{"t":1782755134,"v":7.47395,"r":1},{"t":1782755135,"v":7.4765,"r":1},{"t":1782755136,"v":7.47695,"r":1},{"t":1782755137,"v":7.477,"r":1},{"t":1782755138,"v":7.4771,"r":1},{"t":1782755139,"v":7.47745,"r":1},{"t":1782755140,"v":7.47805,"r":1},{"t":1782755141,"v":7.4785,"r":1},{"t":1782755142,"v":7.47865,"r":1},{"t":1782755143,"v":7.47855,"r":1},{"t":1782755144,"v":7.47845,"r":1},{"t":1782755145,"v":7.47835,"r":1},{"t":1782755146,"v":7.47765,"r":2},{"t":1782755147,"v":7.4771,"r":2},{"t":1782755148,"v":7.47645,"r":2},{"t":1782755149,"v":7.4763,"r":2},{"t":1782755150,"v":7.4773,"r":2},{"t":1782755151,"v":7.4777,"r":2},{"t":1782755152,"v":7.4777,"r":2},{"t":1782755153,"v":7.4777,"r":2},{"t":1782755154,"v":7.47805,"r":2},{"t":1782755155,"v":7.47805,"r":2},{"t":1782755156,"v":7.47865,"r":2},{"t":1782755157,"v":7.4786,"r":2},{"t":1782755158,"v":7.4785,"r":2},{"t":1782755159,"v":7.4786,"r":2},{"t":1782755160,"v":7.47925,"r":2},{"t":1782755161,"v":7.48245,"r":1},{"t":1782755162,"v":7.4823,"r":1},{"t":1782755163,"v":7.4875,"r":1},{"t":1782755164,"v":7.4899,"r":1},{"t":1782755165,"v":7.4886,"r":1},{"t":1782755166,"v":7.488,"r":1},{"t":1782755167,"v":7.48805,"r":1},{"t":1782755168,"v":7.48895,"r":1},{"t":1782755169,"v":7.4893,"r":1},{"t":1782755170,"v":7.48945,"r":1},{"t":1782755171,"v":7.48955,"r":1},{"t":1782755172,"v":7.4897,"r":1},{"t":1782755173,"v":7.4898,"r":1},{"t":1782755174,"v":7.48985,"r":1},{"t":1782755175,"v":7.49,"r":1},{"t":1782755176,"v":7.48995,"r":1},{"t":1782755177,"v":7.49005,"r":1},{"t":1782755178,"v":7.4901,"r":1},{"t":1782755179,"v":7.49015,"r":1},{"t":1782755180,"v":7.49015,"r":1},{"t":1782755181,"v":7.4902,"r":1},{"t":1782755182,"v":7.49095,"r":1},{"t":1782755183,"v":7.49095,"r":2},{"t":1782755184,"v":7.492,"r":2},{"t":1782755185,"v":7.4921,"r":2},{"t":1782755186,"v":7.49255,"r":2},{"t":1782755187,"v":7.49255,"r":2},{"t":1782755188,"v":7.49255,"r":2},{"t":1782755189,"v":7.4926,"r":2},{"t":1782755190,"v":7.49265,"r":2},{"t":1782755191,"v":7.4927,"r":0},{"t":1782755192,"v":7.49265,"r":0},{"t":1782755193,"v":7.49265,"r":0},{"t":1782755194,"v":7.4925,"r":0},{"t":1782755195,"v":7.49265,"r":0},{"t":1782755196,"v":7.49265,"r":0},{"t":1782755197,"v":7.49265,"r":0},{"t":1782755198,"v":7.49265,"r":0},{"t":1782755199,"v":7.49265,"r":0},{"t":1782755200,"v":7.4926,"r":0},{"t":1782755201,"v":7.4925,"r":0},{"t":1782755202,"v":7.49215,"r":0},{"t":1782755203,"v":7.49255,"r":0},{"t":1782755204,"v":7.4926,"r":0},{"t":1782755205,"v":7.4926,"r":0},{"t":1782755206,"v":7.4928,"r":0},{"t":1782755207,"v":7.4928,"r":0},{"t":1782755208,"v":7.4929,"r":0},{"t":1782755209,"v":7.4926,"r":0},{"t":1782755210,"v":7.4929,"r":0},{"t":1782755211,"v":7.49255,"r":0},{"t":1782755212,"v":7.49255,"r":0},{"t":1782755213,"v":7.49255,"r":0},{"t":1782755214,"v":7.49255,"r":0},{"t":1782755215,"v":7.49255,"r":0},{"t":1782755216,"v":7.49255,"r":0},{"t":1782755217,"v":7.49255,"r":0},{"t":1782755218,"v":7.49255,"r":0},{"t":1782755219,"v":7.4932,"r":0},{"t":1782755220,"v":7.4924,"r":0},{"t":1782755221,"v":7.4924,"r":0},{"t":1782755222,"v":7.49215,"r":0},{"t":1782755223,"v":7.49035,"r":2},{"t":1782755224,"v":7.4903,"r":2},{"t":1782755225,"v":7.488,"r":1},{"t":1782755226,"v":7.4873,"r":1},{"t":1782755227,"v":7.48885,"r":1},{"t":1782755228,"v":7.4879,"r":1},{"t":1782755229,"v":7.4879,"r":1},{"t":1782755230,"v":7.487,"r":1},{"t":1782755231,"v":7.4866,"r":1},{"t":1782755232,"v":7.4858,"r":1},{"t":1782755233,"v":7.4828,"r":1},{"t":1782755234,"v":7.48265,"r":1},{"t":1782755235,"v":7.48265,"r":1},{"t":1782755236,"v":7.48315,"r":1},{"t":1782755237,"v":7.48305,"r":1},{"t":1782755238,"v":7.48315,"r":1},{"t":1782755239,"v":7.48305,"r":1},{"t":1782755240,"v":7.4841,"r":1},{"t":1782755241,"v":7.48415,"r":1},{"t":1782755242,"v":7.4846,"r":1},{"t":1782755243,"v":7.48535,"r":1},{"t":1782755244,"v":7.48545,"r":1},{"t":1782755245,"v":7.48545,"r":1},{"t":1782755246,"v":7.4854,"r":1},{"t":1782755247,"v":7.48515,"r":1},{"t":1782755248,"v":7.4857,"r":1},{"t":1782755249,"v":7.48575,"r":1},{"t":1782755250,"v":7.48455,"r":1},{"t":1782755251,"v":7.48465,"r":1},{"t":1782755252,"v":7.48345,"r":1},{"t":1782755253,"v":7.48325,"r":2},{"t":1782755254,"v":7.4828,"r":2},{"t":1782755255,"v":7.48275,"r":2},{"t":1782755256,"v":7.48265,"r":2},{"t":1782755257,"v":7.4826,"r":2},{"t":1782755258,"v":7.4826,"r":2},{"t":1782755259,"v":7.4826,"r":2},{"t":1782755260,"v":7.4826,"r":2},{"t":1782755261,"v":7.4825,"r":2},{"t":1782755262,"v":7.483,"r":2},{"t":1782755263,"v":7.48285,"r":2},{"t":1782755264,"v":7.4824,"r":2},{"t":1782755265,"v":7.4823,"r":2},{"t":1782755266,"v":7.4831,"r":2},{"t":1782755267,"v":7.48305,"r":2},{"t":1782755268,"v":7.4831,"r":2},{"t":1782755269,"v":7.48285,"r":2},{"t":1782755270,"v":7.48195,"r":2},{"t":1782755271,"v":7.48255,"r":2},{"t":1782755272,"v":7.4838,"r":2},{"t":1782755273,"v":7.48375,"r":2},{"t":1782755274,"v":7.48355,"r":2},{"t":1782755275,"v":7.48305,"r":2},{"t":1782755276,"v":7.4829,"r":2},{"t":1782755277,"v":7.48285,"r":2},{"t":1782755278,"v":7.4827,"r":2},{"t":1782755279,"v":7.4826,"r":2},{"t":1782755280,"v":7.48255,"r":2},{"t":1782755281,"v":7.48255,"r":2},{"t":1782755282,"v":7.48265,"r":2},{"t":1782755283,"v":7.48365,"r":2},{"t":1782755284,"v":7.48375,"r":2},{"t":1782755285,"v":7.48375,"r":2},{"t":1782755286,"v":7.48485,"r":2},{"t":1782755287,"v":7.4849,"r":2},{"t":1782755288,"v":7.48495,"r":2},{"t":1782755289,"v":7.48515,"r":2},{"t":1782755290,"v":7.4854,"r":2},{"t":1782755291,"v":7.48545,"r":2},{"t":1782755292,"v":7.48535,"r":2},{"t":1782755293,"v":7.48535,"r":2},{"t":1782755294,"v":7.48515,"r":2},{"t":1782755295,"v":7.48505,"r":2},{"t":1782755296,"v":7.485,"r":2},{"t":1782755297,"v":7.485,"r":2},{"t":1782755298,"v":7.485,"r":2},{"t":1782755299,"v":7.485,"r":2},{"t":1782755300,"v":7.48535,"r":2},{"t":1782755301,"v":7.4855,"r":2},{"t":1782755302,"v":7.48585,"r":2},{"t":1782755303,"v":7.4848,"r":0},{"t":1782755304,"v":7.4848,"r":0},{"t":1782755305,"v":7.48465,"r":0},{"t":1782755306,"v":7.48465,"r":0},{"t":1782755307,"v":7.48465,"r":0},{"t":1782755308,"v":7.485,"r":0},{"t":1782755309,"v":7.485,"r":0},{"t":1782755310,"v":7.485,"r":0},{"t":1782755311,"v":7.48465,"r":0},{"t":1782755312,"v":7.4848,"r":0},{"t":1782755313,"v":7.48445,"r":0},{"t":1782755314,"v":7.48215,"r":2},{"t":1782755315,"v":7.4825,"r":2},{"t":1782755316,"v":7.48195,"r":2},{"t":1782755317,"v":7.4819,"r":2},{"t":1782755318,"v":7.4826,"r":2},{"t":1782755319,"v":7.4831,"r":2},{"t":1782755320,"v":7.48355,"r":2},{"t":1782755321,"v":7.48355,"r":2},{"t":1782755322,"v":7.4836,"r":2},{"t":1782755323,"v":7.4844,"r":2},{"t":1782755324,"v":7.48465,"r":2},{"t":1782755325,"v":7.48575,"r":2},{"t":1782755326,"v":7.48575,"r":2},{"t":1782755327,"v":7.48575,"r":2},{"t":1782755328,"v":7.48575,"r":2},{"t":1782755329,"v":7.48575,"r":2},{"t":1782755330,"v":7.48575,"r":2},{"t":1782755331,"v":7.48575,"r":2},{"t":1782755332,"v":7.48575,"r":2},{"t":1782755333,"v":7.48575,"r":2},{"t":1782755334,"v":7.48575,"r":2},{"t":1782755335,"v":7.48575,"r":2},{"t":1782755336,"v":7.48575,"r":2},{"t":1782755337,"v":7.48575,"r":2},{"t":1782755338,"v":7.4858,"r":2},{"t":1782755339,"v":7.48575,"r":0},{"t":1782755340,"v":7.48575,"r":0},{"t":1782755341,"v":7.4858,"r":0},{"t":1782755342,"v":7.48585,"r":0},{"t":1782755343,"v":7.4858,"r":0},{"t":1782755344,"v":7.4858,"r":0},{"t":1782755345,"v":7.48585,"r":0},{"t":1782755346,"v":7.48585,"r":0},{"t":1782755347,"v":7.487,"r":0},{"t":1782755348,"v":7.48905,"r":2},{"t":1782755349,"v":7.4888,"r":2},{"t":1782755350,"v":7.48995,"r":2},{"t":1782755351,"v":7.49035,"r":2},{"t":1782755352,"v":7.4895,"r":2},{"t":1782755353,"v":7.48945,"r":2},{"t":1782755354,"v":7.48945,"r":2},{"t":1782755355,"v":7.48945,"r":2},{"t":1782755356,"v":7.4877,"r":2},{"t":1782755357,"v":7.4877,"r":2},{"t":1782755358,"v":7.48715,"r":2},{"t":1782755359,"v":7.48705,"r":2},{"t":1782755360,"v":7.487,"r":2},{"t":1782755361,"v":7.4872,"r":2},{"t":1782755362,"v":7.487,"r":2},{"t":1782755363,"v":7.48685,"r":2},{"t":1782755364,"v":7.4861,"r":2},{"t":1782755365,"v":7.4861,"r":2},{"t":1782755366,"v":7.4861,"r":2},{"t":1782755367,"v":7.4861,"r":2},{"t":1782755368,"v":7.4861,"r":2},{"t":1782755369,"v":7.487,"r":2},{"t":1782755370,"v":7.48685,"r":2},{"t":1782755371,"v":7.48675,"r":2},{"t":1782755372,"v":7.48665,"r":2},{"t":1782755373,"v":7.4869,"r":2},{"t":1782755374,"v":7.4873,"r":2},{"t":1782755375,"v":7.48675,"r":2},{"t":1782755377,"v":7.48675,"r":0},{"t":1782755377,"v":7.4869,"r":0},{"t":1782755378,"v":7.4875,"r":0},{"t":1782755379,"v":7.48755,"r":0},{"t":1782755380,"v":7.48745,"r":0},{"t":1782755381,"v":7.4874,"r":0},{"t":1782755382,"v":7.48745,"r":0},{"t":1782755383,"v":7.48735,"r":0},{"t":1782755384,"v":7.4877,"r":0},{"t":1782755385,"v":7.4876,"r":0},{"t":1782755386,"v":7.4883,"r":2},{"t":1782755387,"v":7.49015,"r":2},{"t":1782755388,"v":7.4915,"r":2},{"t":1782755389,"v":7.4921,"r":2},{"t":1782755390,"v":7.48975,"r":2},{"t":1782755391,"v":7.4891,"r":2},{"t":1782755392,"v":7.4883,"r":2},{"t":1782755393,"v":7.48825,"r":2},{"t":1782755394,"v":7.48815,"r":2},{"t":1782755395,"v":7.48815,"r":2},{"t":1782755396,"v":7.4881,"r":2},{"t":1782755397,"v":7.48765,"r":2},{"t":1782755398,"v":7.48715,"r":2},{"t":1782755399,"v":7.4871,"r":2},{"t":1782755400,"v":7.4866,"r":2},{"t":1782755401,"v":7.4866,"r":2},{"t":1782755402,"v":7.4863,"r":2},{"t":1782755403,"v":7.4868,"r":2},{"t":1782755404,"v":7.487,"r":2},{"t":1782755405,"v":7.4871,"r":2},{"t":1782755406,"v":7.4871,"r":2},{"t":1782755407,"v":7.4873,"r":2},{"t":1782755408,"v":7.48715,"r":2},{"t":1782755409,"v":7.48635,"r":2},{"t":1782755410,"v":7.48625,"r":2},{"t":1782755411,"v":7.48335,"r":2},{"t":1782755412,"v":7.48255,"r":2},{"t":1782755413,"v":7.4825,"r":2},{"t":1782755414,"v":7.48185,"r":2},{"t":1782755415,"v":7.4815,"r":2},{"t":1782755416,"v":7.48095,"r":2},{"t":1782755417,"v":7.4804,"r":2},{"t":1782755418,"v":7.48015,"r":2},{"t":1782755419,"v":7.48015,"r":2},{"t":1782755420,"v":7.48005,"r":2},{"t":1782755421,"v":7.48005,"r":2},{"t":1782755422,"v":7.48015,"r":2},{"t":1782755423,"v":7.4799,"r":2},{"t":1782755424,"v":7.4796,"r":2},{"t":1782755425,"v":7.47935,"r":2},{"t":1782755426,"v":7.47875,"r":2},{"t":1782755427,"v":7.4786,"r":2},{"t":1782755428,"v":7.4786,"r":2},{"t":1782755429,"v":7.47905,"r":2},{"t":1782755430,"v":7.4796,"r":2},{"t":1782755431,"v":7.4798,"r":2},{"t":1782755432,"v":7.4798,"r":2},{"t":1782755433,"v":7.47965,"r":2},{"t":1782755434,"v":7.47955,"r":2},{"t":1782755435,"v":7.4798,"r":2},{"t":1782755436,"v":7.47975,"r":2},{"t":1782755437,"v":7.47965,"r":2},{"t":1782755438,"v":7.4782,"r":2},{"t":1782755439,"v":7.4781,"r":2},{"t":1782755440,"v":7.47685,"r":2},{"t":1782755441,"v":7.4762,"r":2},{"t":1782755442,"v":7.47605,"r":2},{"t":1782755443,"v":7.4744,"r":2},{"t":1782755444,"v":7.47435,"r":2},{"t":1782755445,"v":7.47365,"r":2},{"t":1782755446,"v":7.47365,"r":2},{"t":1782755447,"v":7.47365,"r":2},{"t":1782755448,"v":7.4734,"r":2},{"t":1782755449,"v":7.47365,"r":2},{"t":1782755450,"v":7.4737,"r":2},{"t":1782755451,"v":7.47365,"r":2},{"t":1782755452,"v":7.47365,"r":2},{"t":1782755453,"v":7.47365,"r":2},{"t":1782755454,"v":7.47365,"r":2},{"t":1782755455,"v":7.4747,"r":2},{"t":1782755456,"v":7.4751,"r":2},{"t":1782755457,"v":7.47515,"r":2},{"t":1782755458,"v":7.4752,"r":2},{"t":1782755459,"v":7.4753,"r":2},{"t":1782755460,"v":7.47545,"r":2},{"t":1782755461,"v":7.47565,"r":2},{"t":1782755462,"v":7.4779,"r":2},{"t":1782755463,"v":7.4787,"r":2},{"t":1782755464,"v":7.47915,"r":2},{"t":1782755465,"v":7.4792,"r":2},{"t":1782755466,"v":7.4795,"r":2},{"t":1782755467,"v":7.4795,"r":2},{"t":1782755468,"v":7.4788,"r":2},{"t":1782755469,"v":7.4768,"r":2},{"t":1782755470,"v":7.47685,"r":2},{"t":1782755471,"v":7.47605,"r":2},{"t":1782755472,"v":7.47605,"r":2},{"t":1782755473,"v":7.47605,"r":2},{"t":1782755474,"v":7.47605,"r":2},{"t":1782755475,"v":7.47605,"r":2},{"t":1782755476,"v":7.4754,"r":2},{"t":1782755477,"v":7.4754,"r":2},{"t":1782755478,"v":7.4754,"r":2},{"t":1782755479,"v":7.4754,"r":2},{"t":1782755480,"v":7.4755,"r":2},{"t":1782755481,"v":7.4756,"r":2},{"t":1782755482,"v":7.476,"r":2},{"t":1782755483,"v":7.47585,"r":2},{"t":1782755484,"v":7.476,"r":2},{"t":1782755485,"v":7.4759,"r":2},{"t":1782755486,"v":7.4759,"r":2},{"t":1782755487,"v":7.47415,"r":2},{"t":1782755488,"v":7.47435,"r":2},{"t":1782755489,"v":7.47425,"r":2},{"t":1782755490,"v":7.47415,"r":2},{"t":1782755491,"v":7.47385,"r":2},{"t":1782755492,"v":7.47435,"r":2},{"t":1782755493,"v":7.47435,"r":2},{"t":1782755494,"v":7.47435,"r":2},{"t":1782755495,"v":7.47435,"r":2},{"t":1782755496,"v":7.4753,"r":2},{"t":1782755497,"v":7.47545,"r":2},{"t":1782755498,"v":7.4755,"r":2},{"t":1782755499,"v":7.47465,"r":2},{"t":1782755500,"v":7.47465,"r":2},{"t":1782755501,"v":7.47465,"r":2},{"t":1782755502,"v":7.4746,"r":2},{"t":1782755503,"v":7.4746,"r":2},{"t":1782755504,"v":7.47555,"r":2},{"t":1782755505,"v":7.4751,"r":2},{"t":1782755506,"v":7.475,"r":2},{"t":1782755507,"v":7.4749,"r":2},{"t":1782755508,"v":7.4749,"r":2},{"t":1782755509,"v":7.4744,"r":2},{"t":1782755510,"v":7.4744,"r":2},{"t":1782755511,"v":7.4744,"r":2},{"t":1782755512,"v":7.4744,"r":2},{"t":1782755513,"v":7.4744,"r":2},{"t":1782755514,"v":7.47445,"r":2},{"t":1782755515,"v":7.4749,"r":2},{"t":1782755516,"v":7.475,"r":0},{"t":1782755517,"v":7.47495,"r":0},{"t":1782755518,"v":7.4755,"r":0},{"t":1782755519,"v":7.47545,"r":0},{"t":1782755520,"v":7.47555,"r":0},{"t":1782755521,"v":7.47635,"r":0},{"t":1782755522,"v":7.4766,"r":0},{"t":1782755523,"v":7.4778,"r":2},{"t":1782755524,"v":7.4778,"r":2},{"t":1782755525,"v":7.47785,"r":2},{"t":1782755526,"v":7.47785,"r":2},{"t":1782755527,"v":7.47805,"r":2},{"t":1782755528,"v":7.47855,"r":2},{"t":1782755529,"v":7.4785,"r":2},{"t":1782755530,"v":7.4786,"r":2},{"t":1782755531,"v":7.4785,"r":2},{"t":1782755532,"v":7.4785,"r":2},{"t":1782755533,"v":7.4785,"r":2},{"t":1782755534,"v":7.4785,"r":2},{"t":1782755535,"v":7.4785,"r":2},{"t":1782755536,"v":7.4786,"r":2},{"t":1782755537,"v":7.4784,"r":2},{"t":1782755538,"v":7.47875,"r":2},{"t":1782755539,"v":7.47875,"r":2},{"t":1782755540,"v":7.4788,"r":2},{"t":1782755541,"v":7.47895,"r":2},{"t":1782755542,"v":7.47955,"r":2},{"t":1782755543,"v":7.4804,"r":2},{"t":1782755544,"v":7.48215,"r":2},{"t":1782755545,"v":7.4833,"r":2},{"t":1782755546,"v":7.48335,"r":2},{"t":1782755547,"v":7.4834,"r":2},{"t":1782755548,"v":7.4835,"r":2},{"t":1782755549,"v":7.4835,"r":2},{"t":1782755550,"v":7.48355,"r":2},{"t":1782755551,"v":7.4836,"r":2},{"t":1782755552,"v":7.48435,"r":2},{"t":1782755553,"v":7.48585,"r":2},{"t":1782755554,"v":7.4858,"r":2},{"t":1782755555,"v":7.48625,"r":2},{"t":1782755556,"v":7.48615,"r":2},{"t":1782755557,"v":7.48645,"r":2},{"t":1782755558,"v":7.48645,"r":2},{"t":1782755559,"v":7.4865,"r":2},{"t":1782755560,"v":7.4862,"r":2},{"t":1782755561,"v":7.4861,"r":2},{"t":1782755562,"v":7.48605,"r":2},{"t":1782755563,"v":7.48575,"r":2},{"t":1782755564,"v":7.4862,"r":2},{"t":1782755565,"v":7.4862,"r":2},{"t":1782755566,"v":7.48635,"r":2},{"t":1782755567,"v":7.48635,"r":2},{"t":1782755568,"v":7.48635,"r":2},{"t":1782755569,"v":7.48655,"r":2},{"t":1782755570,"v":7.48435,"r":2},{"t":1782755571,"v":7.48475,"r":2},{"t":1782755572,"v":7.48435,"r":2},{"t":1782755573,"v":7.48435,"r":2},{"t":1782755574,"v":7.48445,"r":2},{"t":1782755575,"v":7.4844,"r":2},{"t":1782755576,"v":7.4844,"r":2},{"t":1782755577,"v":7.4844,"r":2},{"t":1782755578,"v":7.48425,"r":2},{"t":1782755579,"v":7.48425,"r":2},{"t":1782755580,"v":7.4842,"r":2},{"t":1782755581,"v":7.48415,"r":2},{"t":1782755582,"v":7.48405,"r":2},{"t":1782755583,"v":7.48405,"r":2},{"t":1782755584,"v":7.48435,"r":2},{"t":1782755585,"v":7.48415,"r":2},{"t":1782755586,"v":7.4841,"r":2},{"t":1782755587,"v":7.4841,"r":2},{"t":1782755588,"v":7.48365,"r":2},{"t":1782755589,"v":7.4832,"r":2},{"t":1782755590,"v":7.4831,"r":0},{"t":1782755591,"v":7.483,"r":0},{"t":1782755592,"v":7.4805,"r":2},{"t":1782755593,"v":7.4801,"r":2},{"t":1782755594,"v":7.48005,"r":2},{"t":1782755595,"v":7.47985,"r":2},{"t":1782755596,"v":7.4797,"r":2},{"t":1782755597,"v":7.4797,"r":2},{"t":1782755598,"v":7.4797,"r":2},{"t":1782755599,"v":7.4797,"r":2},{"t":1782755600,"v":7.47965,"r":2},{"t":1782755601,"v":7.4793,"r":2},{"t":1782755602,"v":7.4794,"r":2},{"t":1782755603,"v":7.48065,"r":2},{"t":1782755604,"v":7.48075,"r":2},{"t":1782755605,"v":7.4809,"r":2},{"t":1782755606,"v":7.48355,"r":1},{"t":1782755607,"v":7.48355,"r":1},{"t":1782755608,"v":7.4837,"r":1},{"t":1782755609,"v":7.48385,"r":1},{"t":1782755610,"v":7.48365,"r":1},{"t":1782755611,"v":7.48385,"r":1},{"t":1782755612,"v":7.4837,"r":2},{"t":1782755613,"v":7.4837,"r":2},{"t":1782755614,"v":7.4833,"r":2},{"t":1782755615,"v":7.4832,"r":2},{"t":1782755616,"v":7.48305,"r":2},{"t":1782755617,"v":7.48245,"r":2},{"t":1782755618,"v":7.4811,"r":2},{"t":1782755619,"v":7.48045,"r":2},{"t":1782755620,"v":7.48045,"r":2},{"t":1782755621,"v":7.48045,"r":2},{"t":1782755622,"v":7.48025,"r":2},{"t":1782755623,"v":7.48005,"r":2},{"t":1782755624,"v":7.4802,"r":2},{"t":1782755625,"v":7.48015,"r":2},{"t":1782755626,"v":7.4801,"r":2},{"t":1782755627,"v":7.48015,"r":2},{"t":1782755628,"v":7.4796,"r":2},{"t":1782755629,"v":7.47935,"r":2},{"t":1782755630,"v":7.47935,"r":2},{"t":1782755631,"v":7.4792,"r":2},{"t":1782755632,"v":7.4792,"r":2},{"t":1782755633,"v":7.4792,"r":2},{"t":1782755634,"v":7.4792,"r":2},{"t":1782755635,"v":7.4792,"r":2},{"t":1782755636,"v":7.47975,"r":2},{"t":1782755637,"v":7.47975,"r":2},{"t":1782755638,"v":7.47975,"r":0},{"t":1782755639,"v":7.47975,"r":0},{"t":1782755640,"v":7.4798,"r":0},{"t":1782755641,"v":7.4806,"r":0},{"t":1782755642,"v":7.48075,"r":0},{"t":1782755643,"v":7.48245,"r":2},{"t":1782755644,"v":7.48255,"r":2},{"t":1782755645,"v":7.4838,"r":2},{"t":1782755646,"v":7.48385,"r":2},{"t":1782755647,"v":7.48395,"r":2},{"t":1782755648,"v":7.4838,"r":2},{"t":1782755649,"v":7.4841,"r":2},{"t":1782755650,"v":7.4845,"r":2},{"t":1782755651,"v":7.4845,"r":2},{"t":1782755652,"v":7.48415,"r":2},{"t":1782755653,"v":7.48365,"r":2},{"t":1782755654,"v":7.48305,"r":2},{"t":1782755655,"v":7.483,"r":2},{"t":1782755656,"v":7.48295,"r":2},{"t":1782755657,"v":7.48295,"r":2},{"t":1782755658,"v":7.4829,"r":2},{"t":1782755659,"v":7.48285,"r":2},{"t":1782755660,"v":7.48285,"r":2},{"t":1782755661,"v":7.48285,"r":2},{"t":1782755662,"v":7.48285,"r":2},{"t":1782755663,"v":7.48285,"r":0},{"t":1782755664,"v":7.48285,"r":0},{"t":1782755665,"v":7.48285,"r":0},{"t":1782755666,"v":7.48285,"r":0},{"t":1782755667,"v":7.48285,"r":0},{"t":1782755668,"v":7.48285,"r":0},{"t":1782755669,"v":7.4829,"r":0},{"t":1782755670,"v":7.48285,"r":0},{"t":1782755671,"v":7.4821,"r":0},{"t":1782755672,"v":7.4821,"r":0},{"t":1782755673,"v":7.4821,"r":0},{"t":1782755674,"v":7.4821,"r":0},{"t":1782755675,"v":7.4821,"r":0},{"t":1782755676,"v":7.482,"r":0},{"t":1782755677,"v":7.48195,"r":0},{"t":1782755679,"v":7.48195,"r":0},{"t":1782755679,"v":7.48195,"r":0},{"t":1782755680,"v":7.48195,"r":0},{"t":1782755681,"v":7.48115,"r":0},{"t":1782755682,"v":7.4809,"r":0},{"t":1782755683,"v":7.4805,"r":0},{"t":1782755684,"v":7.4798,"r":2},{"t":1782755685,"v":7.47905,"r":2},{"t":1782755686,"v":7.47865,"r":2},{"t":1782755687,"v":7.4786,"r":2},{"t":1782755688,"v":7.47855,"r":2},{"t":1782755689,"v":7.47855,"r":2},{"t":1782755690,"v":7.47875,"r":2},{"t":1782755691,"v":7.4787,"r":2},{"t":1782755692,"v":7.47865,"r":2},{"t":1782755693,"v":7.47865,"r":2},{"t":1782755694,"v":7.47865,"r":2},{"t":1782755695,"v":7.4786,"r":2},{"t":1782755696,"v":7.47855,"r":2},{"t":1782755697,"v":7.47855,"r":2},{"t":1782755698,"v":7.47855,"r":2},{"t":1782755699,"v":7.47855,"r":2},{"t":1782755700,"v":7.47855,"r":2},{"t":1782755701,"v":7.47855,"r":0},{"t":1782755702,"v":7.47855,"r":0},{"t":1782755703,"v":7.47855,"r":0},{"t":1782755704,"v":7.47855,"r":0},{"t":1782755705,"v":7.47855,"r":0},{"t":1782755706,"v":7.47875,"r":0},{"t":1782755707,"v":7.47875,"r":0},{"t":1782755708,"v":7.47875,"r":0},{"t":1782755709,"v":7.47875,"r":0},{"t":1782755710,"v":7.47875,"r":0},{"t":1782755711,"v":7.47875,"r":0},{"t":1782755712,"v":7.47875,"r":0},{"t":1782755713,"v":7.4788,"r":0},{"t":1782755714,"v":7.4788,"r":0},{"t":1782755715,"v":7.4788,"r":0},{"t":1782755716,"v":7.4788,"r":0},{"t":1782755717,"v":7.4788,"r":0},{"t":1782755718,"v":7.4797,"r":0},{"t":1782755719,"v":7.4797,"r":0},{"t":1782755720,"v":7.47975,"r":0},{"t":1782755721,"v":7.4798,"r":0},{"t":1782755722,"v":7.4798,"r":0},{"t":1782755723,"v":7.4798,"r":0},{"t":1782755724,"v":7.4798,"r":0},{"t":1782755725,"v":7.4798,"r":0},{"t":1782755726,"v":7.4797,"r":0},{"t":1782755727,"v":7.47975,"r":0},{"t":1782755728,"v":7.4798,"r":0},{"t":1782755729,"v":7.47985,"r":0},{"t":1782755730,"v":7.48,"r":0},{"t":1782755731,"v":7.48005,"r":0},{"t":1782755732,"v":7.47995,"r":0},{"t":1782755733,"v":7.4807,"r":0},{"t":1782755734,"v":7.48075,"r":0},{"t":1782755735,"v":7.47965,"r":0},{"t":1782755736,"v":7.47975,"r":0},{"t":1782755737,"v":7.47945,"r":0},{"t":1782755738,"v":7.4794,"r":0},{"t":1782755739,"v":7.4795,"r":0},{"t":1782755740,"v":7.4795,"r":0},{"t":1782755741,"v":7.47955,"r":0},{"t":1782755742,"v":7.47955,"r":0},{"t":1782755743,"v":7.4792,"r":0},{"t":1782755744,"v":7.4791,"r":0},{"t":1782755745,"v":7.4791,"r":0},{"t":1782755746,"v":7.47915,"r":0},{"t":1782755747,"v":7.47915,"r":0},{"t":1782755748,"v":7.47945,"r":0},{"t":1782755749,"v":7.47915,"r":0},{"t":1782755750,"v":7.47905,"r":0},{"t":1782755751,"v":7.47905,"r":0},{"t":1782755752,"v":7.47905,"r":0},{"t":1782755753,"v":7.47905,"r":0},{"t":1782755754,"v":7.47905,"r":0},{"t":1782755755,"v":7.47905,"r":0},{"t":1782755756,"v":7.4791,"r":0},{"t":1782755757,"v":7.4797,"r":0},{"t":1782755758,"v":7.48015,"r":0},{"t":1782755759,"v":7.4804,"r":0},{"t":1782755760,"v":7.48055,"r":0},{"t":1782755761,"v":7.4796,"r":0},{"t":1782755762,"v":7.47975,"r":0},{"t":1782755763,"v":7.47975,"r":0},{"t":1782755764,"v":7.47975,"r":0},{"t":1782755765,"v":7.47975,"r":0},{"t":1782755766,"v":7.47975,"r":0},{"t":1782755767,"v":7.47975,"r":0},{"t":1782755768,"v":7.47975,"r":0},{"t":1782755769,"v":7.47975,"r":0},{"t":1782755770,"v":7.47975,"r":0},{"t":1782755771,"v":7.47975,"r":0},{"t":1782755772,"v":7.47975,"r":0},{"t":1782755773,"v":7.47975,"r":0},{"t":1782755774,"v":7.47975,"r":0},{"t":1782755775,"v":7.47975,"r":0},{"t":1782755776,"v":7.47975,"r":0},{"t":1782755777,"v":7.47975,"r":0},{"t":1782755778,"v":7.4802,"r":0},{"t":1782755779,"v":7.4813,"r":2},{"t":1782755780,"v":7.483,"r":2},{"t":1782755781,"v":7.4831,"r":2},{"t":1782755782,"v":7.4829,"r":2},{"t":1782755783,"v":7.4828,"r":2},{"t":1782755784,"v":7.4828,"r":2},{"t":1782755785,"v":7.4836,"r":2},{"t":1782755786,"v":7.48295,"r":2},{"t":1782755787,"v":7.48295,"r":2},{"t":1782755788,"v":7.48335,"r":2},{"t":1782755789,"v":7.4834,"r":2},{"t":1782755790,"v":7.48355,"r":2},{"t":1782755791,"v":7.4836,"r":2},{"t":1782755792,"v":7.48335,"r":2},{"t":1782755793,"v":7.4833,"r":2},{"t":1782755794,"v":7.4833,"r":2},{"t":1782755795,"v":7.4833,"r":2},{"t":1782755796,"v":7.4833,"r":2},{"t":1782755797,"v":7.4833,"r":2},{"t":1782755798,"v":7.4833,"r":2},{"t":1782755799,"v":7.4833,"r":2},{"t":1782755800,"v":7.4833,"r":0},{"t":1782755801,"v":7.4833,"r":0},{"t":1782755802,"v":7.4832,"r":0},{"t":1782755803,"v":7.4832,"r":0},{"t":1782755804,"v":7.4832,"r":0},{"t":1782755805,"v":7.48325,"r":0},{"t":1782755806,"v":7.48325,"r":0},{"t":1782755807,"v":7.48325,"r":0},{"t":1782755808,"v":7.4829,"r":0},{"t":1782755809,"v":7.48305,"r":0},{"t":1782755810,"v":7.483,"r":0},{"t":1782755811,"v":7.483,"r":0},{"t":1782755812,"v":7.483,"r":0},{"t":1782755813,"v":7.483,"r":0},{"t":1782755814,"v":7.48315,"r":0},{"t":1782755815,"v":7.4832,"r":0},{"t":1782755816,"v":7.4832,"r":0},{"t":1782755817,"v":7.4832,"r":0},{"t":1782755818,"v":7.4832,"r":0},{"t":1782755819,"v":7.4832,"r":0},{"t":1782755820,"v":7.48315,"r":0},{"t":1782755821,"v":7.48315,"r":0},{"t":1782755822,"v":7.4831,"r":0},{"t":1782755823,"v":7.48315,"r":0},{"t":1782755824,"v":7.48315,"r":0},{"t":1782755825,"v":7.4834,"r":0},{"t":1782755826,"v":7.4835,"r":0},{"t":1782755827,"v":7.4851,"r":2},{"t":1782755828,"v":7.48605,"r":2},{"t":1782755829,"v":7.48605,"r":2},{"t":1782755830,"v":7.48615,"r":2},{"t":1782755831,"v":7.48525,"r":2},{"t":1782755832,"v":7.4852,"r":2},{"t":1782755833,"v":7.4852,"r":2},{"t":1782755834,"v":7.48515,"r":2},{"t":1782755835,"v":7.48505,"r":2},{"t":1782755836,"v":7.485,"r":2},{"t":1782755837,"v":7.485,"r":2},{"t":1782755838,"v":7.48495,"r":2},{"t":1782755839,"v":7.48495,"r":2},{"t":1782755840,"v":7.48495,"r":2},{"t":1782755841,"v":7.4848,"r":2},{"t":1782755842,"v":7.48325,"r":2},{"t":1782755843,"v":7.4803,"r":2},{"t":1782755845,"v":7.4799,"r":2},{"t":1782755845,"v":7.4799,"r":2},{"t":1782755846,"v":7.4799,"r":2},{"t":1782755847,"v":7.47995,"r":2},{"t":1782755848,"v":7.47945,"r":2},{"t":1782755849,"v":7.4794,"r":2},{"t":1782755850,"v":7.4794,"r":2},{"t":1782755851,"v":7.4794,"r":2},{"t":1782755852,"v":7.47945,"r":2},{"t":1782755853,"v":7.47945,"r":2},{"t":1782755854,"v":7.47955,"r":2},{"t":1782755855,"v":7.48015,"r":2},{"t":1782755856,"v":7.48025,"r":2},{"t":1782755857,"v":7.48035,"r":2},{"t":1782755858,"v":7.48035,"r":2},{"t":1782755859,"v":7.48035,"r":2},{"t":1782755860,"v":7.48025,"r":2},{"t":1782755861,"v":7.47925,"r":2},{"t":1782755862,"v":7.47875,"r":2},{"t":1782755863,"v":7.4787,"r":0},{"t":1782755864,"v":7.47865,"r":0},{"t":1782755865,"v":7.47855,"r":0},{"t":1782755866,"v":7.47855,"r":0},{"t":1782755867,"v":7.47855,"r":0},{"t":1782755868,"v":7.47855,"r":0},{"t":1782755869,"v":7.47855,"r":0},{"t":1782755870,"v":7.47855,"r":0},{"t":1782755871,"v":7.47855,"r":0},{"t":1782755872,"v":7.47855,"r":0},{"t":1782755873,"v":7.47955,"r":0},{"t":1782755874,"v":7.47855,"r":2},{"t":1782755875,"v":7.47885,"r":2},{"t":1782755876,"v":7.47875,"r":2},{"t":1782755877,"v":7.47875,"r":2},{"t":1782755878,"v":7.47875,"r":2},{"t":1782755879,"v":7.4788,"r":2},{"t":1782755880,"v":7.47885,"r":2},{"t":1782755881,"v":7.47865,"r":2},{"t":1782755882,"v":7.47855,"r":2},{"t":1782755883,"v":7.47855,"r":2},{"t":1782755884,"v":7.47855,"r":2},{"t":1782755885,"v":7.47855,"r":2},{"t":1782755886,"v":7.47855,"r":2},{"t":1782755887,"v":7.47855,"r":2},{"t":1782755888,"v":7.47855,"r":2},{"t":1782755889,"v":7.47725,"r":2},{"t":1782755890,"v":7.47575,"r":2},{"t":1782755891,"v":7.4752,"r":2},{"t":1782755892,"v":7.4752,"r":2},{"t":1782755893,"v":7.4752,"r":2},{"t":1782755894,"v":7.4752,"r":2},{"t":1782755895,"v":7.4747,"r":2},{"t":1782755896,"v":7.47465,"r":2},{"t":1782755897,"v":7.47445,"r":2},{"t":1782755898,"v":7.47485,"r":2},{"t":1782755899,"v":7.47465,"r":2},{"t":1782755900,"v":7.47475,"r":2},{"t":1782755901,"v":7.47525,"r":2},{"t":1782755902,"v":7.47565,"r":2},{"t":1782755903,"v":7.47575,"r":2},{"t":1782755904,"v":7.47575,"r":2},{"t":1782755905,"v":7.4756,"r":2},{"t":1782755906,"v":7.47555,"r":2},{"t":1782755907,"v":7.4748,"r":2},{"t":1782755908,"v":7.47455,"r":2},{"t":1782755909,"v":7.47435,"r":2},{"t":1782755910,"v":7.4743,"r":0},{"t":1782755911,"v":7.4743,"r":0},{"t":1782755912,"v":7.4743,"r":0},{"t":1782755913,"v":7.4743,"r":0},{"t":1782755914,"v":7.4743,"r":0},{"t":1782755915,"v":7.4743,"r":0},{"t":1782755916,"v":7.4743,"r":0},{"t":1782755917,"v":7.4743,"r":0},{"t":1782755918,"v":7.4743,"r":0},{"t":1782755919,"v":7.4743,"r":0},{"t":1782755920,"v":7.4743,"r":0},{"t":1782755921,"v":7.47425,"r":0},{"t":1782755922,"v":7.4742,"r":0},{"t":1782755923,"v":7.4742,"r":0},{"t":1782755924,"v":7.47415,"r":0},{"t":1782755925,"v":7.47415,"r":0},{"t":1782755926,"v":7.47415,"r":0},{"t":1782755927,"v":7.47415,"r":0},{"t":1782755928,"v":7.47415,"r":0},{"t":1782755929,"v":7.47415,"r":0},{"t":1782755930,"v":7.47415,"r":0},{"t":1782755931,"v":7.47415,"r":0},{"t":1782755932,"v":7.47415,"r":0},{"t":1782755933,"v":7.47415,"r":0},{"t":1782755934,"v":7.47415,"r":0},{"t":1782755935,"v":7.47415,"r":0},{"t":1782755936,"v":7.47415,"r":0},{"t":1782755937,"v":7.47415,"r":0},{"t":1782755938,"v":7.4749,"r":0},{"t":1782755939,"v":7.47495,"r":0},{"t":1782755940,"v":7.47505,"r":0},{"t":1782755941,"v":7.47505,"r":0},{"t":1782755942,"v":7.47505,"r":0},{"t":1782755943,"v":7.47505,"r":0},{"t":1782755944,"v":7.47505,"r":0},{"t":1782755945,"v":7.4751,"r":0},{"t":1782755946,"v":7.47455,"r":0},{"t":1782755947,"v":7.47455,"r":0},{"t":1782755948,"v":7.47455,"r":0},{"t":1782755949,"v":7.4745,"r":0},{"t":1782755950,"v":7.4744,"r":0},{"t":1782755951,"v":7.4743,"r":0},{"t":1782755952,"v":7.47415,"r":0},{"t":1782755953,"v":7.47415,"r":0},{"t":1782755954,"v":7.47415,"r":0},{"t":1782755955,"v":7.47415,"r":0},{"t":1782755956,"v":7.47435,"r":0},{"t":1782755957,"v":7.47435,"r":0},{"t":1782755958,"v":7.47435,"r":0},{"t":1782755959,"v":7.47435,"r":0},{"t":1782755960,"v":7.47435,"r":0},{"t":1782755961,"v":7.47435,"r":0},{"t":1782755962,"v":7.47435,"r":0},{"t":1782755963,"v":7.47435,"r":0},{"t":1782755964,"v":7.47435,"r":0},{"t":1782755965,"v":7.47435,"r":0},{"t":1782755966,"v":7.4744,"r":0},{"t":1782755967,"v":7.47435,"r":0},{"t":1782755968,"v":7.4744,"r":0},{"t":1782755969,"v":7.47435,"r":0},{"t":1782755970,"v":7.4744,"r":0},{"t":1782755971,"v":7.4744,"r":0},{"t":1782755972,"v":7.4744,"r":0},{"t":1782755973,"v":7.47435,"r":0},{"t":1782755974,"v":7.4744,"r":0},{"t":1782755975,"v":7.475,"r":0},{"t":1782755976,"v":7.475,"r":0},{"t":1782755977,"v":7.475,"r":0},{"t":1782755978,"v":7.47445,"r":0},{"t":1782755979,"v":7.47445,"r":0},{"t":1782755980,"v":7.47445,"r":0},{"t":1782755981,"v":7.47445,"r":0},{"t":1782755982,"v":7.47435,"r":0},{"t":1782755983,"v":7.4742,"r":0},{"t":1782755984,"v":7.47415,"r":0},{"t":1782755985,"v":7.47415,"r":0},{"t":1782755986,"v":7.47415,"r":0},{"t":1782755987,"v":7.47415,"r":0},{"t":1782755988,"v":7.47415,"r":0},{"t":1782755989,"v":7.47415,"r":0},{"t":1782755990,"v":7.47415,"r":0},{"t":1782755991,"v":7.47415,"r":0},{"t":1782755992,"v":7.47415,"r":0},{"t":1782755993,"v":7.4743,"r":0},{"t":1782755994,"v":7.4743,"r":0},{"t":1782755995,"v":7.4743,"r":0},{"t":1782755996,"v":7.4743,"r":0},{"t":1782755997,"v":7.4743,"r":0},{"t":1782755998,"v":7.4743,"r":0},{"t":1782755999,"v":7.4743,"r":0},{"t":1782756000,"v":7.4743,"r":0},{"t":1782756001,"v":7.4743,"r":0},{"t":1782756002,"v":7.47415,"r":0},{"t":1782756003,"v":7.4725,"r":2},{"t":1782756004,"v":7.4712,"r":2},{"t":1782756005,"v":7.47145,"r":2},{"t":1782756006,"v":7.471,"r":2},{"t":1782756007,"v":7.4708,"r":2},{"t":1782756008,"v":7.47025,"r":2},{"t":1782756009,"v":7.46705,"r":1},{"t":1782756010,"v":7.4674,"r":1},{"t":1782756011,"v":7.4674,"r":1},{"t":1782756012,"v":7.46775,"r":1},{"t":1782756013,"v":7.4677,"r":1},{"t":1782756014,"v":7.46795,"r":1},{"t":1782756015,"v":7.46795,"r":1},{"t":1782756016,"v":7.46795,"r":1},{"t":1782756017,"v":7.46795,"r":1},{"t":1782756018,"v":7.4681,"r":1},{"t":1782756019,"v":7.4681,"r":1},{"t":1782756020,"v":7.46805,"r":1},{"t":1782756021,"v":7.46815,"r":1},{"t":1782756022,"v":7.4685,"r":1},{"t":1782756023,"v":7.46845,"r":1},{"t":1782756024,"v":7.468,"r":1},{"t":1782756025,"v":7.46795,"r":1},{"t":1782756026,"v":7.46795,"r":2},{"t":1782756027,"v":7.46795,"r":2},{"t":1782756028,"v":7.46795,"r":2},{"t":1782756029,"v":7.46805,"r":0},{"t":1782756030,"v":7.46805,"r":0},{"t":1782756031,"v":7.46795,"r":0},{"t":1782756032,"v":7.46795,"r":0},{"t":1782756033,"v":7.46795,"r":0},{"t":1782756034,"v":7.46595,"r":2},{"t":1782756036,"v":7.4643,"r":2},{"t":1782756036,"v":7.46355,"r":2},{"t":1782756037,"v":7.4635,"r":2},{"t":1782756038,"v":7.4623,"r":2},{"t":1782756039,"v":7.4622,"r":2},{"t":1782756040,"v":7.46215,"r":2},{"t":1782756041,"v":7.462,"r":2},{"t":1782756042,"v":7.462,"r":2},{"t":1782756043,"v":7.46225,"r":2},{"t":1782756044,"v":7.4618,"r":2},{"t":1782756045,"v":7.4614,"r":2},{"t":1782756046,"v":7.46145,"r":2},{"t":1782756047,"v":7.4616,"r":2},{"t":1782756048,"v":7.46185,"r":2},{"t":1782756049,"v":7.4625,"r":2},{"t":1782756050,"v":7.4627,"r":2},{"t":1782756051,"v":7.46275,"r":2},{"t":1782756052,"v":7.46305,"r":2},{"t":1782756053,"v":7.46305,"r":2},{"t":1782756054,"v":7.46305,"r":2},{"t":1782756055,"v":7.46305,"r":2},{"t":1782756056,"v":7.46305,"r":2},{"t":1782756057,"v":7.46305,"r":2},{"t":1782756058,"v":7.46305,"r":0},{"t":1782756059,"v":7.46305,"r":0},{"t":1782756060,"v":7.46305,"r":0},{"t":1782756061,"v":7.46305,"r":0},{"t":1782756062,"v":7.46305,"r":0},{"t":1782756063,"v":7.46305,"r":0},{"t":1782756064,"v":7.46305,"r":0},{"t":1782756065,"v":7.46305,"r":0},{"t":1782756066,"v":7.46305,"r":0},{"t":1782756067,"v":7.46305,"r":0},{"t":1782756068,"v":7.46305,"r":0},{"t":1782756069,"v":7.46305,"r":0},{"t":1782756070,"v":7.46305,"r":0},{"t":1782756071,"v":7.46305,"r":0},{"t":1782756072,"v":7.46305,"r":0},{"t":1782756073,"v":7.4652,"r":2},{"t":1782756074,"v":7.4655,"r":2},{"t":1782756075,"v":7.4657,"r":2},{"t":1782756076,"v":7.4658,"r":2},{"t":1782756077,"v":7.4659,"r":2},{"t":1782756078,"v":7.466,"r":2},{"t":1782756079,"v":7.46615,"r":2},{"t":1782756080,"v":7.46635,"r":2},{"t":1782756081,"v":7.468,"r":2},{"t":1782756082,"v":7.46805,"r":2},{"t":1782756083,"v":7.46905,"r":2},{"t":1782756084,"v":7.4687,"r":2},{"t":1782756085,"v":7.4687,"r":2},{"t":1782756086,"v":7.4687,"r":2},{"t":1782756087,"v":7.46885,"r":2},{"t":1782756088,"v":7.46895,"r":2},{"t":1782756089,"v":7.46895,"r":2},{"t":1782756090,"v":7.4702,"r":2},{"t":1782756091,"v":7.4703,"r":2},{"t":1782756092,"v":7.47165,"r":2},{"t":1782756093,"v":7.47165,"r":2},{"t":1782756094,"v":7.47165,"r":2},{"t":1782756095,"v":7.47165,"r":2},{"t":1782756096,"v":7.47165,"r":2},{"t":1782756097,"v":7.47165,"r":2},{"t":1782756098,"v":7.4719,"r":2},{"t":1782756099,"v":7.4719,"r":2},{"t":1782756100,"v":7.47175,"r":2},{"t":1782756101,"v":7.4716,"r":2},{"t":1782756102,"v":7.4716,"r":2},{"t":1782756103,"v":7.4716,"r":2},{"t":1782756104,"v":7.4717,"r":2},{"t":1782756105,"v":7.47155,"r":2},{"t":1782756106,"v":7.4716,"r":2},{"t":1782756107,"v":7.4716,"r":2},{"t":1782756108,"v":7.47155,"r":2},{"t":1782756109,"v":7.47155,"r":2},{"t":1782756110,"v":7.47155,"r":0},{"t":1782756111,"v":7.4716,"r":0},{"t":1782756112,"v":7.4716,"r":0},{"t":1782756113,"v":7.47195,"r":0},{"t":1782756114,"v":7.47335,"r":0},{"t":1782756115,"v":7.47505,"r":2},{"t":1782756116,"v":7.47575,"r":2},{"t":1782756117,"v":7.47585,"r":2},{"t":1782756118,"v":7.47595,"r":2},{"t":1782756119,"v":7.47595,"r":2},{"t":1782756120,"v":7.47595,"r":2},{"t":1782756121,"v":7.4756,"r":2},{"t":1782756122,"v":7.47495,"r":2},{"t":1782756123,"v":7.47275,"r":2},{"t":1782756124,"v":7.4725,"r":2},{"t":1782756125,"v":7.47165,"r":2},{"t":1782756126,"v":7.4717,"r":2},{"t":1782756127,"v":7.4718,"r":2},{"t":1782756128,"v":7.47185,"r":2},{"t":1782756129,"v":7.4716,"r":2},{"t":1782756130,"v":7.4709,"r":2},{"t":1782756131,"v":7.47075,"r":2},{"t":1782756132,"v":7.46885,"r":1},{"t":1782756133,"v":7.4668,"r":1},{"t":1782756134,"v":7.4669,"r":1},{"t":1782756135,"v":7.46705,"r":1},{"t":1782756136,"v":7.46715,"r":1},{"t":1782756137,"v":7.4677,"r":1},{"t":1782756138,"v":7.47005,"r":1},{"t":1782756139,"v":7.4691,"r":1},{"t":1782756140,"v":7.46825,"r":1},{"t":1782756141,"v":7.46795,"r":1},{"t":1782756142,"v":7.46795,"r":1},{"t":1782756143,"v":7.4671,"r":1},{"t":1782756144,"v":7.4673,"r":1},{"t":1782756145,"v":7.46725,"r":1},{"t":1782756146,"v":7.4671,"r":1},{"t":1782756147,"v":7.46715,"r":1},{"t":1782756148,"v":7.4677,"r":1},{"t":1782756149,"v":7.46815,"r":1},{"t":1782756150,"v":7.46905,"r":1},{"t":1782756151,"v":7.46845,"r":1},{"t":1782756152,"v":7.4684,"r":1},{"t":1782756153,"v":7.46745,"r":2},{"t":1782756154,"v":7.4674,"r":2},{"t":1782756155,"v":7.4674,"r":2},{"t":1782756157,"v":7.46665,"r":2},{"t":1782756157,"v":7.4651,"r":2},{"t":1782756158,"v":7.4632,"r":2},{"t":1782756159,"v":7.4632,"r":2},{"t":1782756160,"v":7.4634,"r":2},{"t":1782756162,"v":7.4633,"r":2},{"t":1782756162,"v":7.46325,"r":2},{"t":1782756163,"v":7.46325,"r":2},{"t":1782756164,"v":7.46325,"r":2},{"t":1782756165,"v":7.46325,"r":2},{"t":1782756166,"v":7.46315,"r":2},{"t":1782756167,"v":7.46305,"r":2},{"t":1782756168,"v":7.46305,"r":2},{"t":1782756169,"v":7.46305,"r":2},{"t":1782756170,"v":7.46305,"r":2},{"t":1782756171,"v":7.46305,"r":2},{"t":1782756172,"v":7.4632,"r":2},{"t":1782756173,"v":7.46325,"r":2},{"t":1782756174,"v":7.46325,"r":2},{"t":1782756175,"v":7.4638,"r":2},{"t":1782756176,"v":7.4644,"r":2},{"t":1782756177,"v":7.46555,"r":2},{"t":1782756178,"v":7.4654,"r":0},{"t":1782756179,"v":7.46525,"r":0},{"t":1782756180,"v":7.46505,"r":0},{"t":1782756181,"v":7.465,"r":0},{"t":1782756182,"v":7.46515,"r":0},{"t":1782756183,"v":7.46525,"r":0},{"t":1782756184,"v":7.46525,"r":0},{"t":1782756185,"v":7.46525,"r":0},{"t":1782756186,"v":7.46515,"r":0},{"t":1782756187,"v":7.46515,"r":0},{"t":1782756188,"v":7.46515,"r":0},{"t":1782756189,"v":7.4654,"r":0},{"t":1782756190,"v":7.466,"r":2},{"t":1782756191,"v":7.46605,"r":2},{"t":1782756192,"v":7.4662,"r":2},{"t":1782756193,"v":7.46625,"r":2},{"t":1782756194,"v":7.46755,"r":2},{"t":1782756195,"v":7.46755,"r":2},{"t":1782756196,"v":7.4677,"r":2},{"t":1782756197,"v":7.46835,"r":2},{"t":1782756198,"v":7.4685,"r":2},{"t":1782756199,"v":7.46805,"r":2},{"t":1782756200,"v":7.468,"r":2},{"t":1782756201,"v":7.46795,"r":2},{"t":1782756202,"v":7.4683,"r":2},{"t":1782756203,"v":7.469,"r":2},{"t":1782756204,"v":7.4691,"r":2},{"t":1782756205,"v":7.46925,"r":2},{"t":1782756206,"v":7.4704,"r":2},{"t":1782756207,"v":7.47035,"r":2},{"t":1782756208,"v":7.4705,"r":2},{"t":1782756209,"v":7.47075,"r":2},{"t":1782756210,"v":7.47075,"r":2},{"t":1782756211,"v":7.47055,"r":2},{"t":1782756212,"v":7.47045,"r":2},{"t":1782756213,"v":7.47045,"r":2},{"t":1782756214,"v":7.4706,"r":2},{"t":1782756215,"v":7.47065,"r":2},{"t":1782756216,"v":7.4707,"r":2},{"t":1782756217,"v":7.4707,"r":2},{"t":1782756218,"v":7.47075,"r":2},{"t":1782756219,"v":7.4712,"r":2},{"t":1782756220,"v":7.4713,"r":2},{"t":1782756221,"v":7.47135,"r":2},{"t":1782756222,"v":7.4715,"r":2},{"t":1782756223,"v":7.47155,"r":0},{"t":1782756224,"v":7.47145,"r":0},{"t":1782756225,"v":7.47145,"r":0},{"t":1782756226,"v":7.4715,"r":0},{"t":1782756227,"v":7.47155,"r":0},{"t":1782756228,"v":7.47155,"r":0},{"t":1782756229,"v":7.47155,"r":0},{"t":1782756230,"v":7.47155,"r":0},{"t":1782756231,"v":7.47145,"r":0},{"t":1782756232,"v":7.47145,"r":0},{"t":1782756233,"v":7.47145,"r":0},{"t":1782756234,"v":7.4715,"r":0},{"t":1782756235,"v":7.4715,"r":0},{"t":1782756236,"v":7.47155,"r":0},{"t":1782756237,"v":7.47155,"r":0},{"t":1782756238,"v":7.47155,"r":0},{"t":1782756239,"v":7.47155,"r":0},{"t":1782756240,"v":7.47155,"r":0},{"t":1782756241,"v":7.4715,"r":0},{"t":1782756242,"v":7.47145,"r":0},{"t":1782756243,"v":7.4699,"r":2},{"t":1782756244,"v":7.46985,"r":2},{"t":1782756245,"v":7.4698,"r":2},{"t":1782756246,"v":7.4698,"r":2},{"t":1782756247,"v":7.4693,"r":2},{"t":1782756248,"v":7.4693,"r":2},{"t":1782756249,"v":7.4693,"r":2},{"t":1782756250,"v":7.46935,"r":2},{"t":1782756251,"v":7.4694,"r":2},{"t":1782756252,"v":7.46985,"r":2},{"t":1782756253,"v":7.46975,"r":2},{"t":1782756254,"v":7.4697,"r":2},{"t":1782756255,"v":7.4698,"r":2},{"t":1782756256,"v":7.46905,"r":2},{"t":1782756257,"v":7.469,"r":2},{"t":1782756258,"v":7.46865,"r":2},{"t":1782756259,"v":7.46795,"r":2},{"t":1782756260,"v":7.4684,"r":2},{"t":1782756261,"v":7.4686,"r":2},{"t":1782756262,"v":7.4694,"r":2},{"t":1782756263,"v":7.46945,"r":0},{"t":1782756264,"v":7.46955,"r":0},{"t":1782756265,"v":7.4697,"r":0},{"t":1782756266,"v":7.46965,"r":0},{"t":1782756267,"v":7.46965,"r":0},{"t":1782756268,"v":7.46925,"r":0},{"t":1782756269,"v":7.4686,"r":0},{"t":1782756270,"v":7.468,"r":2},{"t":1782756271,"v":7.46685,"r":2},{"t":1782756272,"v":7.4669,"r":2},{"t":1782756273,"v":7.4665,"r":2},{"t":1782756274,"v":7.46695,"r":2},{"t":1782756275,"v":7.46715,"r":2},{"t":1782756276,"v":7.4685,"r":2},{"t":1782756277,"v":7.4684,"r":2},{"t":1782756278,"v":7.4685,"r":2},{"t":1782756279,"v":7.4694,"r":2},{"t":1782756280,"v":7.4701,"r":2},{"t":1782756281,"v":7.4711,"r":2},{"t":1782756282,"v":7.47135,"r":2},{"t":1782756283,"v":7.47135,"r":2},{"t":1782756284,"v":7.47135,"r":2},{"t":1782756285,"v":7.47135,"r":2},{"t":1782756286,"v":7.47135,"r":2},{"t":1782756287,"v":7.4716,"r":2},{"t":1782756288,"v":7.4716,"r":2},{"t":1782756289,"v":7.4716,"r":2},{"t":1782756290,"v":7.47165,"r":2},{"t":1782756291,"v":7.47165,"r":2},{"t":1782756292,"v":7.47165,"r":2},{"t":1782756293,"v":7.47165,"r":2},{"t":1782756294,"v":7.47165,"r":2},{"t":1782756295,"v":7.4714,"r":2},{"t":1782756296,"v":7.4716,"r":2},{"t":1782756298,"v":7.47145,"r":2},{"t":1782756298,"v":7.47155,"r":2},{"t":1782756299,"v":7.4714,"r":0},{"t":1782756300,"v":7.4715,"r":0},{"t":1782756301,"v":7.4715,"r":0},{"t":1782756303,"v":7.4716,"r":0},{"t":1782756303,"v":7.4717,"r":0},{"t":1782756304,"v":7.47175,"r":0},{"t":1782756305,"v":7.47095,"r":0},{"t":1782756306,"v":7.4711,"r":0},{"t":1782756307,"v":7.47115,"r":0},{"t":1782756308,"v":7.47125,"r":0},{"t":1782756309,"v":7.4713,"r":0},{"t":1782756310,"v":7.4715,"r":0},{"t":1782756311,"v":7.4716,"r":0},{"t":1782756313,"v":7.47255,"r":0},{"t":1782756313,"v":7.47265,"r":0},{"t":1782756314,"v":7.47275,"r":0},{"t":1782756315,"v":7.47275,"r":0},{"t":1782756316,"v":7.4729,"r":0},{"t":1782756317,"v":7.47295,"r":0},{"t":1782756318,"v":7.47295,"r":0},{"t":1782756319,"v":7.47305,"r":0},{"t":1782756320,"v":7.47305,"r":0},{"t":1782756321,"v":7.47305,"r":0},{"t":1782756323,"v":7.47305,"r":0},{"t":1782756323,"v":7.47305,"r":0},{"t":1782756324,"v":7.47305,"r":0},{"t":1782756325,"v":7.4731,"r":0},{"t":1782756326,"v":7.47315,"r":0},{"t":1782756327,"v":7.47315,"r":0},{"t":1782756329,"v":7.47425,"r":0},{"t":1782756329,"v":7.47425,"r":0},{"t":1782756330,"v":7.4741,"r":0},{"t":1782756331,"v":7.4741,"r":0},{"t":1782756333,"v":7.4738,"r":0},{"t":1782756333,"v":7.47375,"r":0},{"t":1782756334,"v":7.47265,"r":0},{"t":1782756335,"v":7.4721,"r":0},{"t":1782756336,"v":7.47125,"r":2},{"t":1782756337,"v":7.47125,"r":2},{"t":1782756338,"v":7.47115,"r":2},{"t":1782756339,"v":7.47095,"r":2},{"t":1782756340,"v":7.4706,"r":2},{"t":1782756341,"v":7.4706,"r":2},{"t":1782756342,"v":7.4706,"r":2},{"t":1782756343,"v":7.4706,"r":2},{"t":1782756344,"v":7.4706,"r":2},{"t":1782756345,"v":7.47065,"r":2},{"t":1782756346,"v":7.4707,"r":2},{"t":1782756347,"v":7.4707,"r":2},{"t":1782756348,"v":7.4707,"r":2},{"t":1782756349,"v":7.4707,"r":2},{"t":1782756350,"v":7.4707,"r":2},{"t":1782756351,"v":7.4702,"r":2},{"t":1782756352,"v":7.4701,"r":2},{"t":1782756353,"v":7.46945,"r":2},{"t":1782756354,"v":7.46945,"r":2},{"t":1782756355,"v":7.4694,"r":0},{"t":1782756356,"v":7.46935,"r":0},{"t":1782756357,"v":7.46935,"r":0},{"t":1782756358,"v":7.46935,"r":0},{"t":1782756359,"v":7.46935,"r":0},{"t":1782756360,"v":7.46935,"r":0},{"t":1782756361,"v":7.4693,"r":0},{"t":1782756362,"v":7.46925,"r":0},{"t":1782756363,"v":7.46905,"r":0},{"t":1782756364,"v":7.46895,"r":0},{"t":1782756365,"v":7.469,"r":0},{"t":1782756366,"v":7.469,"r":0},{"t":1782756367,"v":7.4693,"r":0},{"t":1782756368,"v":7.46935,"r":0},{"t":1782756369,"v":7.46965,"r":0},{"t":1782756370,"v":7.4697,"r":0},{"t":1782756371,"v":7.47005,"r":0},{"t":1782756372,"v":7.4701,"r":0},{"t":1782756373,"v":7.4708,"r":0},{"t":1782756374,"v":7.4708,"r":0},{"t":1782756375,"v":7.4698,"r":0},{"t":1782756376,"v":7.4689,"r":2},{"t":1782756377,"v":7.46815,"r":2},{"t":1782756378,"v":7.4681,"r":2},{"t":1782756379,"v":7.46815,"r":2},{"t":1782756380,"v":7.46815,"r":2},{"t":1782756381,"v":7.46815,"r":2},{"t":1782756382,"v":7.46815,"r":2},{"t":1782756383,"v":7.4675,"r":2},{"t":1782756384,"v":7.4674,"r":2},{"t":1782756385,"v":7.46725,"r":2},{"t":1782756386,"v":7.46725,"r":2},{"t":1782756387,"v":7.46725,"r":2},{"t":1782756388,"v":7.4673,"r":2},{"t":1782756389,"v":7.4674,"r":2},{"t":1782756390,"v":7.46745,"r":2},{"t":1782756391,"v":7.46745,"r":2},{"t":1782756392,"v":7.46715,"r":2},{"t":1782756393,"v":7.46665,"r":2},{"t":1782756394,"v":7.46655,"r":2},{"t":1782756395,"v":7.46645,"r":2},{"t":1782756396,"v":7.46635,"r":0},{"t":1782756397,"v":7.46635,"r":0},{"t":1782756398,"v":7.46695,"r":0},{"t":1782756399,"v":7.46685,"r":0},{"t":1782756400,"v":7.46705,"r":0},{"t":1782756401,"v":7.4668,"r":0},{"t":1782756402,"v":7.4668,"r":0},{"t":1782756403,"v":7.4668,"r":0},{"t":1782756404,"v":7.4668,"r":0},{"t":1782756405,"v":7.4668,"r":0},{"t":1782756406,"v":7.4668,"r":0},{"t":1782756407,"v":7.4668,"r":0},{"t":1782756408,"v":7.4668,"r":0},{"t":1782756409,"v":7.4668,"r":0},{"t":1782756410,"v":7.4668,"r":0},{"t":1782756411,"v":7.4673,"r":0},{"t":1782756412,"v":7.46805,"r":0},{"t":1782756413,"v":7.4682,"r":0},{"t":1782756414,"v":7.4683,"r":0},{"t":1782756415,"v":7.46835,"r":0},{"t":1782756416,"v":7.4696,"r":0},{"t":1782756417,"v":7.4697,"r":0},{"t":1782756418,"v":7.46935,"r":0},{"t":1782756419,"v":7.46935,"r":0},{"t":1782756420,"v":7.46935,"r":0},{"t":1782756421,"v":7.4693,"r":0},{"t":1782756422,"v":7.46935,"r":0},{"t":1782756423,"v":7.46935,"r":0},{"t":1782756424,"v":7.46935,"r":0},{"t":1782756425,"v":7.4694,"r":0},{"t":1782756426,"v":7.46935,"r":0},{"t":1782756427,"v":7.4694,"r":0},{"t":1782756428,"v":7.4694,"r":0},{"t":1782756429,"v":7.4693,"r":0},{"t":1782756430,"v":7.4693,"r":0},{"t":1782756431,"v":7.4693,"r":0},{"t":1782756432,"v":7.4693,"r":0},{"t":1782756433,"v":7.4691,"r":0},{"t":1782756434,"v":7.46915,"r":0},{"t":1782756435,"v":7.46915,"r":0},{"t":1782756436,"v":7.4692,"r":0},{"t":1782756437,"v":7.46925,"r":0},{"t":1782756438,"v":7.46925,"r":0},{"t":1782756439,"v":7.46925,"r":0},{"t":1782756440,"v":7.46985,"r":0},{"t":1782756441,"v":7.46995,"r":0},{"t":1782756442,"v":7.47005,"r":0},{"t":1782756443,"v":7.47005,"r":0},{"t":1782756444,"v":7.47005,"r":0},{"t":1782756445,"v":7.4701,"r":0},{"t":1782756446,"v":7.4696,"r":0},{"t":1782756447,"v":7.4696,"r":0},{"t":1782756448,"v":7.4695,"r":0},{"t":1782756449,"v":7.46945,"r":0},{"t":1782756450,"v":7.4693,"r":0},{"t":1782756451,"v":7.46925,"r":0},{"t":1782756452,"v":7.46865,"r":0},{"t":1782756453,"v":7.46815,"r":0},{"t":1782756454,"v":7.46815,"r":0},{"t":1782756455,"v":7.4681,"r":0},{"t":1782756456,"v":7.4678,"r":0},{"t":1782756457,"v":7.4678,"r":0},{"t":1782756458,"v":7.4679,"r":0},{"t":1782756459,"v":7.46795,"r":0},{"t":1782756460,"v":7.46795,"r":0},{"t":1782756461,"v":7.46795,"r":0},{"t":1782756462,"v":7.4684,"r":0},{"t":1782756463,"v":7.4684,"r":0},{"t":1782756464,"v":7.46845,"r":0},{"t":1782756465,"v":7.46845,"r":0},{"t":1782756466,"v":7.4685,"r":0},{"t":1782756467,"v":7.469,"r":0},{"t":1782756469,"v":7.4696,"r":0},{"t":1782756469,"v":7.46965,"r":0},{"t":1782756470,"v":7.46975,"r":0},{"t":1782756471,"v":7.4698,"r":0},{"t":1782756472,"v":7.4699,"r":0},{"t":1782756473,"v":7.4699,"r":0},{"t":1782756474,"v":7.4699,"r":0},{"t":1782756475,"v":7.47,"r":0},{"t":1782756476,"v":7.47,"r":0},{"t":1782756477,"v":7.47,"r":0},{"t":1782756478,"v":7.4701,"r":0},{"t":1782756479,"v":7.47015,"r":0},{"t":1782756480,"v":7.4702,"r":0},{"t":1782756481,"v":7.4703,"r":0},{"t":1782756482,"v":7.47115,"r":0},{"t":1782756483,"v":7.47135,"r":0},{"t":1782756484,"v":7.4714,"r":0},{"t":1782756485,"v":7.4715,"r":0},{"t":1782756486,"v":7.47155,"r":0},{"t":1782756487,"v":7.47155,"r":0},{"t":1782756488,"v":7.4716,"r":0},{"t":1782756489,"v":7.47165,"r":0},{"t":1782756490,"v":7.47175,"r":0},{"t":1782756491,"v":7.47175,"r":0},{"t":1782756492,"v":7.4723,"r":0},{"t":1782756493,"v":7.4723,"r":0},{"t":1782756494,"v":7.47205,"r":0},{"t":1782756495,"v":7.47175,"r":0},{"t":1782756496,"v":7.4715,"r":0},{"t":1782756497,"v":7.4715,"r":0},{"t":1782756498,"v":7.4715,"r":0},{"t":1782756499,"v":7.4715,"r":0},{"t":1782756500,"v":7.47195,"r":0},{"t":1782756501,"v":7.47205,"r":0},{"t":1782756502,"v":7.47205,"r":0},{"t":1782756503,"v":7.47205,"r":0},{"t":1782756504,"v":7.47205,"r":0},{"t":1782756505,"v":7.47205,"r":0},{"t":1782756506,"v":7.47205,"r":0},{"t":1782756507,"v":7.47205,"r":0},{"t":1782756508,"v":7.4721,"r":0},{"t":1782756509,"v":7.47215,"r":0},{"t":1782756510,"v":7.47225,"r":0},{"t":1782756511,"v":7.4729,"r":0},{"t":1782756512,"v":7.47375,"r":0},{"t":1782756513,"v":7.47705,"r":1},{"t":1782756514,"v":7.4771,"r":1},{"t":1782756515,"v":7.47875,"r":1},{"t":1782756516,"v":7.48005,"r":1},{"t":1782756517,"v":7.48015,"r":1},{"t":1782756518,"v":7.4803,"r":1},{"t":1782756519,"v":7.4803,"r":1},{"t":1782756520,"v":7.4805,"r":1},{"t":1782756521,"v":7.4805,"r":1},{"t":1782756522,"v":7.48095,"r":1},{"t":1782756523,"v":7.48105,"r":1},{"t":1782756524,"v":7.4812,"r":1},{"t":1782756525,"v":7.4818,"r":1},{"t":1782756526,"v":7.4822,"r":1},{"t":1782756527,"v":7.48205,"r":1},{"t":1782756528,"v":7.482,"r":1},{"t":1782756529,"v":7.482,"r":1},{"t":1782756530,"v":7.48125,"r":1},{"t":1782756531,"v":7.4803,"r":1},{"t":1782756532,"v":7.47905,"r":1},{"t":1782756533,"v":7.48,"r":2},{"t":1782756534,"v":7.4799,"r":2},{"t":1782756535,"v":7.4783,"r":2},{"t":1782756536,"v":7.4783,"r":2},{"t":1782756537,"v":7.47795,"r":2},{"t":1782756538,"v":7.47805,"r":2},{"t":1782756539,"v":7.47815,"r":2},{"t":1782756540,"v":7.47935,"r":2},{"t":1782756541,"v":7.47935,"r":2},{"t":1782756542,"v":7.47945,"r":2},{"t":1782756543,"v":7.4786,"r":2},{"t":1782756544,"v":7.4788,"r":2},{"t":1782756545,"v":7.4788,"r":2},{"t":1782756546,"v":7.4788,"r":2},{"t":1782756547,"v":7.4788,"r":2},{"t":1782756548,"v":7.4788,"r":2},{"t":1782756549,"v":7.4785,"r":2},{"t":1782756550,"v":7.47825,"r":2},{"t":1782756551,"v":7.4783,"r":2},{"t":1782756552,"v":7.47885,"r":2},{"t":1782756553,"v":7.4789,"r":2},{"t":1782756554,"v":7.4802,"r":2},{"t":1782756555,"v":7.48,"r":2},{"t":1782756556,"v":7.4801,"r":2},{"t":1782756557,"v":7.4801,"r":2},{"t":1782756558,"v":7.4788,"r":2},{"t":1782756559,"v":7.4786,"r":2},{"t":1782756560,"v":7.4764,"r":2},{"t":1782756561,"v":7.47615,"r":2},{"t":1782756562,"v":7.4755,"r":2},{"t":1782756563,"v":7.4754,"r":2},{"t":1782756564,"v":7.4747,"r":2},{"t":1782756565,"v":7.47465,"r":2},{"t":1782756566,"v":7.4745,"r":2},{"t":1782756567,"v":7.4744,"r":2},{"t":1782756568,"v":7.4741,"r":2},{"t":1782756570,"v":7.47425,"r":2},{"t":1782756570,"v":7.47435,"r":2},{"t":1782756571,"v":7.4745,"r":2},{"t":1782756572,"v":7.47385,"r":2},{"t":1782756573,"v":7.47385,"r":2},{"t":1782756574,"v":7.47405,"r":2},{"t":1782756575,"v":7.474,"r":2},{"t":1782756576,"v":7.474,"r":2},{"t":1782756577,"v":7.4741,"r":2},{"t":1782756578,"v":7.4742,"r":2},{"t":1782756580,"v":7.4739,"r":2},{"t":1782756580,"v":7.4739,"r":2},{"t":1782756581,"v":7.47365,"r":2},{"t":1782756582,"v":7.47285,"r":2},{"t":1782756583,"v":7.47295,"r":0},{"t":1782756585,"v":7.47365,"r":0},{"t":1782756585,"v":7.47375,"r":0},{"t":1782756586,"v":7.4738,"r":0},{"t":1782756587,"v":7.4737,"r":0},{"t":1782756588,"v":7.47345,"r":0},{"t":1782756589,"v":7.47335,"r":0},{"t":1782756590,"v":7.4731,"r":0},{"t":1782756591,"v":7.47315,"r":0},{"t":1782756592,"v":7.47295,"r":0},{"t":1782756593,"v":7.47275,"r":0},{"t":1782756594,"v":7.4727,"r":0},{"t":1782756595,"v":7.47225,"r":0},{"t":1782756596,"v":7.4722,"r":0},{"t":1782756597,"v":7.4722,"r":0},{"t":1782756598,"v":7.47355,"r":2},{"t":1782756600,"v":7.4739,"r":2},{"t":1782756600,"v":7.47395,"r":2},{"t":1782756601,"v":7.4741,"r":2},{"t":1782756602,"v":7.47445,"r":2},{"t":1782756603,"v":7.47455,"r":2},{"t":1782756604,"v":7.47435,"r":2},{"t":1782756605,"v":7.4744,"r":2},{"t":1782756606,"v":7.47445,"r":2},{"t":1782756607,"v":7.4745,"r":2},{"t":1782756608,"v":7.4745,"r":2},{"t":1782756609,"v":7.4741,"r":2},{"t":1782756610,"v":7.4733,"r":2},{"t":1782756611,"v":7.4733,"r":2},{"t":1782756612,"v":7.47285,"r":2},{"t":1782756613,"v":7.47235,"r":2},{"t":1782756614,"v":7.47235,"r":2},{"t":1782756615,"v":7.473,"r":2},{"t":1782756616,"v":7.473,"r":2},{"t":1782756617,"v":7.47315,"r":2},{"t":1782756618,"v":7.47325,"r":0},{"t":1782756619,"v":7.4735,"r":0},{"t":1782756620,"v":7.4736,"r":0},{"t":1782756621,"v":7.47415,"r":0},{"t":1782756622,"v":7.4745,"r":0},{"t":1782756623,"v":7.4749,"r":0},{"t":1782756624,"v":7.47505,"r":0},{"t":1782756625,"v":7.47545,"r":0},{"t":1782756626,"v":7.4756,"r":0},{"t":1782756627,"v":7.4757,"r":0},{"t":1782756628,"v":7.4758,"r":0},{"t":1782756629,"v":7.47585,"r":0},{"t":1782756630,"v":7.476,"r":0},{"t":1782756631,"v":7.4761,"r":0},{"t":1782756632,"v":7.47625,"r":0},{"t":1782756633,"v":7.4779,"r":2},{"t":1782756634,"v":7.4777,"r":2},{"t":1782756635,"v":7.4775,"r":2},{"t":1782756636,"v":7.4775,"r":2},{"t":1782756637,"v":7.4775,"r":2},{"t":1782756638,"v":7.4775,"r":2},{"t":1782756639,"v":7.47675,"r":2},{"t":1782756640,"v":7.47695,"r":2},{"t":1782756641,"v":7.477,"r":2},{"t":1782756642,"v":7.477,"r":2},{"t":1782756643,"v":7.4771,"r":2},{"t":1782756644,"v":7.4771,"r":2},{"t":1782756645,"v":7.4774,"r":2},{"t":1782756646,"v":7.4773,"r":2},{"t":1782756647,"v":7.47635,"r":2},{"t":1782756648,"v":7.4763,"r":2},{"t":1782756649,"v":7.4757,"r":2},{"t":1782756650,"v":7.47565,"r":2},{"t":1782756651,"v":7.47565,"r":2},{"t":1782756652,"v":7.47465,"r":2},{"t":1782756653,"v":7.4745,"r":2},{"t":1782756654,"v":7.4745,"r":2},{"t":1782756655,"v":7.47455,"r":2},{"t":1782756656,"v":7.4743,"r":2},{"t":1782756657,"v":7.47435,"r":2},{"t":1782756658,"v":7.4744,"r":2},{"t":1782756659,"v":7.4744,"r":2},{"t":1782756660,"v":7.4744,"r":2},{"t":1782756661,"v":7.4745,"r":2},{"t":1782756662,"v":7.4745,"r":2},{"t":1782756663,"v":7.4744,"r":2},{"t":1782756664,"v":7.4744,"r":2},{"t":1782756665,"v":7.4744,"r":2},{"t":1782756666,"v":7.47435,"r":2},{"t":1782756667,"v":7.4745,"r":0},{"t":1782756668,"v":7.4748,"r":0},{"t":1782756669,"v":7.47495,"r":0},{"t":1782756670,"v":7.47495,"r":0},{"t":1782756671,"v":7.47495,"r":0},{"t":1782756672,"v":7.47545,"r":0},{"t":1782756673,"v":7.4757,"r":0},{"t":1782756674,"v":7.4758,"r":0},{"t":1782756675,"v":7.47585,"r":0},{"t":1782756676,"v":7.47575,"r":0},{"t":1782756677,"v":7.4763,"r":0},{"t":1782756678,"v":7.4761,"r":0},{"t":1782756679,"v":7.47755,"r":2},{"t":1782756680,"v":7.4776,"r":2},{"t":1782756681,"v":7.47775,"r":2},{"t":1782756682,"v":7.4776,"r":2},{"t":1782756683,"v":7.4776,"r":2},{"t":1782756684,"v":7.4776,"r":2},{"t":1782756685,"v":7.47785,"r":2},{"t":1782756686,"v":7.47795,"r":2},{"t":1782756687,"v":7.478,"r":2},{"t":1782756688,"v":7.478,"r":2},{"t":1782756689,"v":7.47805,"r":2},{"t":1782756690,"v":7.47815,"r":2},{"t":1782756691,"v":7.4782,"r":2},{"t":1782756692,"v":7.4782,"r":2},{"t":1782756693,"v":7.47825,"r":2},{"t":1782756694,"v":7.4783,"r":2},{"t":1782756695,"v":7.4785,"r":2},{"t":1782756696,"v":7.47845,"r":2},{"t":1782756697,"v":7.47815,"r":0},{"t":1782756698,"v":7.47805,"r":0},{"t":1782756699,"v":7.47805,"r":0},{"t":1782756700,"v":7.47805,"r":0},{"t":1782756701,"v":7.47805,"r":0},{"t":1782756702,"v":7.47795,"r":0},{"t":1782756703,"v":7.47785,"r":0},{"t":1782756704,"v":7.47795,"r":0},{"t":1782756705,"v":7.47795,"r":0},{"t":1782756706,"v":7.47795,"r":0},{"t":1782756707,"v":7.47795,"r":0},{"t":1782756708,"v":7.47795,"r":0},{"t":1782756709,"v":7.4779,"r":0},{"t":1782756710,"v":7.4779,"r":0},{"t":1782756711,"v":7.4779,"r":0},{"t":1782756712,"v":7.4779,"r":0},{"t":1782756713,"v":7.47785,"r":0},{"t":1782756714,"v":7.4779,"r":0},{"t":1782756715,"v":7.4779,"r":0},{"t":1782756716,"v":7.4779,"r":0},{"t":1782756717,"v":7.47785,"r":0},{"t":1782756718,"v":7.47735,"r":0},{"t":1782756719,"v":7.4772,"r":0},{"t":1782756720,"v":7.47715,"r":0},{"t":1782756721,"v":7.47715,"r":0},{"t":1782756722,"v":7.4772,"r":0},{"t":1782756723,"v":7.47935,"r":2},{"t":1782756724,"v":7.47975,"r":2},{"t":1782756725,"v":7.48005,"r":2},{"t":1782756726,"v":7.48035,"r":2},{"t":1782756727,"v":7.4802,"r":2},{"t":1782756728,"v":7.4794,"r":2},{"t":1782756729,"v":7.47945,"r":2},{"t":1782756730,"v":7.47955,"r":2},{"t":1782756731,"v":7.47965,"r":2},{"t":1782756732,"v":7.4796,"r":2},{"t":1782756733,"v":7.47935,"r":2},{"t":1782756734,"v":7.4794,"r":2},{"t":1782756736,"v":7.4794,"r":2},{"t":1782756736,"v":7.4794,"r":2},{"t":1782756737,"v":7.4794,"r":2},{"t":1782756738,"v":7.47915,"r":2},{"t":1782756739,"v":7.47915,"r":2},{"t":1782756740,"v":7.47915,"r":2},{"t":1782756741,"v":7.4785,"r":2},{"t":1782756742,"v":7.47845,"r":2},{"t":1782756743,"v":7.4784,"r":0},{"t":1782756744,"v":7.4783,"r":0},{"t":1782756745,"v":7.4783,"r":0},{"t":1782756746,"v":7.4781,"r":0},{"t":1782756747,"v":7.47805,"r":0},{"t":1782756748,"v":7.47805,"r":0},{"t":1782756749,"v":7.47805,"r":0},{"t":1782756751,"v":7.47805,"r":0},{"t":1782756751,"v":7.47805,"r":0},{"t":1782756752,"v":7.4781,"r":0},{"t":1782756753,"v":7.47815,"r":0},{"t":1782756754,"v":7.47815,"r":0},{"t":1782756755,"v":7.47815,"r":0},{"t":1782756756,"v":7.47815,"r":0},{"t":1782756757,"v":7.47745,"r":0},{"t":1782756758,"v":7.47655,"r":0},{"t":1782756759,"v":7.4765,"r":0},{"t":1782756760,"v":7.4764,"r":0},{"t":1782756761,"v":7.4764,"r":0},{"t":1782756762,"v":7.47645,"r":0},{"t":1782756763,"v":7.4767,"r":0},{"t":1782756764,"v":7.4764,"r":0},{"t":1782756765,"v":7.4763,"r":0},{"t":1782756766,"v":7.4751,"r":2},{"t":1782756767,"v":7.47425,"r":2},{"t":1782756768,"v":7.4742,"r":2},{"t":1782756769,"v":7.4729,"r":2},{"t":1782756770,"v":7.4729,"r":2},{"t":1782756771,"v":7.47295,"r":2},{"t":1782756772,"v":7.4739,"r":2},{"t":1782756773,"v":7.47475,"r":2},{"t":1782756774,"v":7.4748,"r":2},{"t":1782756775,"v":7.47495,"r":2},{"t":1782756776,"v":7.47505,"r":2},{"t":1782756777,"v":7.47505,"r":2},{"t":1782756778,"v":7.47505,"r":2},{"t":1782756779,"v":7.4756,"r":2},{"t":1782756780,"v":7.47605,"r":2},{"t":1782756781,"v":7.47615,"r":2},{"t":1782756782,"v":7.4762,"r":2},{"t":1782756783,"v":7.4763,"r":2},{"t":1782756784,"v":7.47645,"r":2},{"t":1782756785,"v":7.47655,"r":2},{"t":1782756786,"v":7.4766,"r":2},{"t":1782756787,"v":7.4767,"r":2},{"t":1782756788,"v":7.4767,"r":2},{"t":1782756789,"v":7.47675,"r":2},{"t":1782756790,"v":7.47675,"r":2},{"t":1782756791,"v":7.47675,"r":2},{"t":1782756792,"v":7.47675,"r":0},{"t":1782756793,"v":7.47675,"r":0},{"t":1782756794,"v":7.4777,"r":0},{"t":1782756795,"v":7.4788,"r":2},{"t":1782756796,"v":7.47875,"r":2},{"t":1782756797,"v":7.47875,"r":2},{"t":1782756798,"v":7.47875,"r":2},{"t":1782756799,"v":7.47875,"r":0},{"t":1782756800,"v":7.47875,"r":0},{"t":1782756801,"v":7.4788,"r":0},{"t":1782756802,"v":7.4789,"r":0},{"t":1782756803,"v":7.479,"r":0},{"t":1782756804,"v":7.4793,"r":0},{"t":1782756805,"v":7.47935,"r":0},{"t":1782756806,"v":7.47945,"r":0},{"t":1782756807,"v":7.47945,"r":0},{"t":1782756808,"v":7.47945,"r":0},{"t":1782756809,"v":7.47945,"r":0},{"t":1782756810,"v":7.47945,"r":0},{"t":1782756811,"v":7.47895,"r":0},{"t":1782756812,"v":7.47895,"r":0},{"t":1782756813,"v":7.47895,"r":0},{"t":1782756814,"v":7.47895,"r":0},{"t":1782756815,"v":7.47855,"r":0},{"t":1782756816,"v":7.478,"r":0},{"t":1782756817,"v":7.47765,"r":0},{"t":1782756818,"v":7.47755,"r":0},{"t":1782756819,"v":7.4775,"r":0},{"t":1782756820,"v":7.4775,"r":0},{"t":1782756821,"v":7.4775,"r":0},{"t":1782756822,"v":7.47755,"r":0},{"t":1782756823,"v":7.4776,"r":0},{"t":1782756824,"v":7.47785,"r":0},{"t":1782756825,"v":7.4775,"r":0},{"t":1782756826,"v":7.4775,"r":0},{"t":1782756827,"v":7.4775,"r":0},{"t":1782756828,"v":7.4774,"r":0},{"t":1782756829,"v":7.47745,"r":0},{"t":1782756830,"v":7.47745,"r":0},{"t":1782756831,"v":7.47745,"r":0},{"t":1782756832,"v":7.47745,"r":0},{"t":1782756833,"v":7.47745,"r":0},{"t":1782756834,"v":7.4773,"r":0},{"t":1782756835,"v":7.4773,"r":0},{"t":1782756836,"v":7.4773,"r":0},{"t":1782756837,"v":7.4773,"r":0},{"t":1782756838,"v":7.47725,"r":0},{"t":1782756839,"v":7.47725,"r":0},{"t":1782756840,"v":7.4771,"r":0},{"t":1782756841,"v":7.4771,"r":0},{"t":1782756842,"v":7.4771,"r":0},{"t":1782756843,"v":7.47715,"r":0},{"t":1782756844,"v":7.4771,"r":0},{"t":1782756845,"v":7.47715,"r":0},{"t":1782756846,"v":7.4773,"r":0},{"t":1782756847,"v":7.4773,"r":0},{"t":1782756848,"v":7.4773,"r":0},{"t":1782756849,"v":7.4773,"r":0},{"t":1782756850,"v":7.4773,"r":0},{"t":1782756851,"v":7.4773,"r":0},{"t":1782756852,"v":7.4772,"r":0},{"t":1782756853,"v":7.47615,"r":0},{"t":1782756854,"v":7.4761,"r":0},{"t":1782756855,"v":7.4762,"r":0},{"t":1782756856,"v":7.4761,"r":0},{"t":1782756857,"v":7.47605,"r":0},{"t":1782756858,"v":7.47615,"r":0},{"t":1782756859,"v":7.47615,"r":0},{"t":1782756860,"v":7.47615,"r":0},{"t":1782756861,"v":7.4758,"r":0},{"t":1782756862,"v":7.4758,"r":0},{"t":1782756863,"v":7.4758,"r":0},{"t":1782756864,"v":7.4758,"r":0},{"t":1782756865,"v":7.4758,"r":0},{"t":1782756866,"v":7.4758,"r":0},{"t":1782756867,"v":7.4758,"r":0},{"t":1782756868,"v":7.47595,"r":0},{"t":1782756869,"v":7.47665,"r":0},{"t":1782756870,"v":7.47675,"r":0},{"t":1782756872,"v":7.4769,"r":0},{"t":1782756872,"v":7.4769,"r":0},{"t":1782756873,"v":7.47675,"r":0},{"t":1782756874,"v":7.47675,"r":0},{"t":1782756875,"v":7.47675,"r":0},{"t":1782756876,"v":7.47675,"r":0},{"t":1782756877,"v":7.47675,"r":0},{"t":1782756878,"v":7.47675,"r":0},{"t":1782756879,"v":7.47675,"r":0},{"t":1782756880,"v":7.47685,"r":0},{"t":1782756881,"v":7.47685,"r":0},{"t":1782756882,"v":7.47685,"r":0},{"t":1782756883,"v":7.47685,"r":0},{"t":1782756884,"v":7.47685,"r":0},{"t":1782756885,"v":7.47685,"r":0},{"t":1782756886,"v":7.47685,"r":0},{"t":1782756887,"v":7.47665,"r":0},{"t":1782756888,"v":7.4767,"r":0},{"t":1782756889,"v":7.4767,"r":0},{"t":1782756890,"v":7.4767,"r":0},{"t":1782756891,"v":7.4767,"r":0},{"t":1782756892,"v":7.4767,"r":0},{"t":1782756893,"v":7.47655,"r":0},{"t":1782756894,"v":7.47655,"r":0},{"t":1782756895,"v":7.47655,"r":0},{"t":1782756897,"v":7.47655,"r":0},{"t":1782756897,"v":7.4761,"r":0},{"t":1782756898,"v":7.47645,"r":0},{"t":1782756899,"v":7.47645,"r":0},{"t":1782756900,"v":7.47645,"r":0},{"t":1782756901,"v":7.47645,"r":0},{"t":1782756902,"v":7.47565,"r":0},{"t":1782756903,"v":7.4754,"r":0},{"t":1782756904,"v":7.4753,"r":0},{"t":1782756905,"v":7.4753,"r":0},{"t":1782756906,"v":7.4753,"r":0},{"t":1782756907,"v":7.4756,"r":0},{"t":1782756908,"v":7.4757,"r":0},{"t":1782756909,"v":7.4757,"r":0},{"t":1782756910,"v":7.4757,"r":0},{"t":1782756911,"v":7.47535,"r":0},{"t":1782756912,"v":7.47545,"r":0},{"t":1782756913,"v":7.4755,"r":0},{"t":1782756914,"v":7.4755,"r":0},{"t":1782756915,"v":7.47555,"r":0},{"t":1782756916,"v":7.4756,"r":0},{"t":1782756917,"v":7.4756,"r":0},{"t":1782756918,"v":7.4756,"r":0},{"t":1782756919,"v":7.4756,"r":0},{"t":1782756920,"v":7.47635,"r":0},{"t":1782756921,"v":7.4765,"r":0},{"t":1782756922,"v":7.4766,"r":0},{"t":1782756923,"v":7.47645,"r":0},{"t":1782756924,"v":7.47455,"r":2},{"t":1782756925,"v":7.4747,"r":2},{"t":1782756926,"v":7.4744,"r":2},{"t":1782756927,"v":7.47455,"r":2},{"t":1782756928,"v":7.47465,"r":2},{"t":1782756929,"v":7.47425,"r":2},{"t":1782756930,"v":7.47425,"r":2},{"t":1782756931,"v":7.47425,"r":2},{"t":1782756932,"v":7.47425,"r":2},{"t":1782756933,"v":7.4735,"r":2},{"t":1782756934,"v":7.47325,"r":2},{"t":1782756935,"v":7.4732,"r":2},{"t":1782756936,"v":7.47225,"r":2},{"t":1782756937,"v":7.47175,"r":2},{"t":1782756938,"v":7.4717,"r":2},{"t":1782756939,"v":7.4717,"r":2},{"t":1782756940,"v":7.47115,"r":2},{"t":1782756941,"v":7.47115,"r":2},{"t":1782756942,"v":7.47115,"r":2},{"t":1782756943,"v":7.47115,"r":2},{"t":1782756944,"v":7.47175,"r":2},{"t":1782756945,"v":7.47175,"r":2},{"t":1782756946,"v":7.4705,"r":2},{"t":1782756947,"v":7.47015,"r":2},{"t":1782756948,"v":7.46855,"r":2},{"t":1782756949,"v":7.4685,"r":2},{"t":1782756950,"v":7.4685,"r":2},{"t":1782756951,"v":7.46835,"r":2},{"t":1782756952,"v":7.4677,"r":2},{"t":1782756953,"v":7.46765,"r":2},{"t":1782756954,"v":7.4679,"r":2},{"t":1782756955,"v":7.46795,"r":2},{"t":1782756956,"v":7.46795,"r":2},{"t":1782756957,"v":7.46795,"r":2},{"t":1782756958,"v":7.4682,"r":2},{"t":1782756959,"v":7.4685,"r":2},{"t":1782756960,"v":7.4686,"r":2},{"t":1782756961,"v":7.4686,"r":2},{"t":1782756962,"v":7.4686,"r":2},{"t":1782756963,"v":7.4682,"r":2},{"t":1782756964,"v":7.4682,"r":2},{"t":1782756965,"v":7.46805,"r":2},{"t":1782756966,"v":7.4679,"r":2},{"t":1782756967,"v":7.4679,"r":2},{"t":1782756968,"v":7.46765,"r":0},{"t":1782756969,"v":7.4676,"r":0},{"t":1782756970,"v":7.46755,"r":0},{"t":1782756971,"v":7.46755,"r":0},{"t":1782756972,"v":7.46755,"r":0},{"t":1782756973,"v":7.46755,"r":0},{"t":1782756974,"v":7.46755,"r":0},{"t":1782756975,"v":7.46755,"r":0},{"t":1782756976,"v":7.46755,"r":0},{"t":1782756977,"v":7.46755,"r":0},{"t":1782756978,"v":7.46755,"r":0},{"t":1782756979,"v":7.46755,"r":0},{"t":1782756980,"v":7.46755,"r":0},{"t":1782756981,"v":7.46755,"r":0},{"t":1782756982,"v":7.46755,"r":0},{"t":1782756983,"v":7.46755,"r":0},{"t":1782756984,"v":7.46755,"r":0},{"t":1782756985,"v":7.46755,"r":0},{"t":1782756986,"v":7.46655,"r":0},{"t":1782756987,"v":7.4666,"r":0},{"t":1782756988,"v":7.4666,"r":0},{"t":1782756989,"v":7.4666,"r":0},{"t":1782756990,"v":7.4664,"r":0},{"t":1782756991,"v":7.4664,"r":0},{"t":1782756992,"v":7.4645,"r":2},{"t":1782756993,"v":7.4642,"r":2},{"t":1782756994,"v":7.4636,"r":2},{"t":1782756995,"v":7.46335,"r":2},{"t":1782756996,"v":7.46325,"r":2},{"t":1782756997,"v":7.4632,"r":2},{"t":1782756998,"v":7.4631,"r":2},{"t":1782756999,"v":7.4631,"r":2},{"t":1782757000,"v":7.4631,"r":2},{"t":1782757001,"v":7.46315,"r":2},{"t":1782757002,"v":7.46315,"r":2},{"t":1782757003,"v":7.4631,"r":2},{"t":1782757004,"v":7.4631,"r":2},{"t":1782757005,"v":7.4631,"r":2},{"t":1782757006,"v":7.4631,"r":2},{"t":1782757007,"v":7.46305,"r":2},{"t":1782757008,"v":7.46305,"r":2},{"t":1782757009,"v":7.46305,"r":2},{"t":1782757010,"v":7.46305,"r":2},{"t":1782757011,"v":7.46305,"r":2},{"t":1782757012,"v":7.46305,"r":0},{"t":1782757013,"v":7.46305,"r":0},{"t":1782757014,"v":7.46305,"r":0},{"t":1782757015,"v":7.46305,"r":0},{"t":1782757016,"v":7.46305,"r":0},{"t":1782757017,"v":7.46305,"r":0},{"t":1782757018,"v":7.46305,"r":0},{"t":1782757019,"v":7.46305,"r":0},{"t":1782757020,"v":7.46305,"r":0},{"t":1782757021,"v":7.4618,"r":2},{"t":1782757023,"v":7.46105,"r":2},{"t":1782757023,"v":7.4611,"r":2},{"t":1782757024,"v":7.4609,"r":2},{"t":1782757025,"v":7.4605,"r":2},{"t":1782757026,"v":7.46015,"r":2},{"t":1782757027,"v":7.4597,"r":2},{"t":1782757028,"v":7.45965,"r":2},{"t":1782757029,"v":7.45965,"r":2},{"t":1782757030,"v":7.45965,"r":2},{"t":1782757031,"v":7.45965,"r":2},{"t":1782757032,"v":7.4597,"r":2},{"t":1782757033,"v":7.4597,"r":2},{"t":1782757034,"v":7.4589,"r":2},{"t":1782757035,"v":7.45875,"r":2},{"t":1782757036,"v":7.4577,"r":2},{"t":1782757038,"v":7.4578,"r":2},{"t":1782757038,"v":7.45785,"r":2},{"t":1782757039,"v":7.4577,"r":2},{"t":1782757040,"v":7.4577,"r":2},{"t":1782757041,"v":7.4578,"r":2},{"t":1782757043,"v":7.45785,"r":2},{"t":1782757043,"v":7.4576,"r":2},{"t":1782757044,"v":7.45785,"r":2},{"t":1782757045,"v":7.45785,"r":2},{"t":1782757046,"v":7.45785,"r":2},{"t":1782757047,"v":7.45785,"r":2},{"t":1782757048,"v":7.45785,"r":2},{"t":1782757049,"v":7.45895,"r":2},{"t":1782757050,"v":7.4588,"r":2},{"t":1782757051,"v":7.45885,"r":2},{"t":1782757052,"v":7.45895,"r":2},{"t":1782757053,"v":7.45815,"r":2},{"t":1782757054,"v":7.45815,"r":2},{"t":1782757055,"v":7.45815,"r":2},{"t":1782757056,"v":7.4576,"r":0},{"t":1782757057,"v":7.45805,"r":0},{"t":1782757058,"v":7.45805,"r":0},{"t":1782757059,"v":7.45835,"r":0},{"t":1782757060,"v":7.45845,"r":0},{"t":1782757061,"v":7.4585,"r":0},{"t":1782757062,"v":7.45855,"r":0},{"t":1782757063,"v":7.45855,"r":0},{"t":1782757064,"v":7.45865,"r":0},{"t":1782757065,"v":7.45865,"r":0},{"t":1782757066,"v":7.45905,"r":0},{"t":1782757067,"v":7.4591,"r":0},{"t":1782757068,"v":7.4592,"r":0},{"t":1782757069,"v":7.46005,"r":0},{"t":1782757070,"v":7.4616,"r":2},{"t":1782757071,"v":7.4616,"r":2},{"t":1782757072,"v":7.46165,"r":2},{"t":1782757073,"v":7.46165,"r":2},{"t":1782757074,"v":7.46155,"r":2},{"t":1782757075,"v":7.4605,"r":2},{"t":1782757076,"v":7.46045,"r":2},{"t":1782757077,"v":7.46045,"r":2},{"t":1782757078,"v":7.46045,"r":2},{"t":1782757079,"v":7.46045,"r":2},{"t":1782757080,"v":7.4605,"r":2},{"t":1782757081,"v":7.4605,"r":2},{"t":1782757082,"v":7.4605,"r":2},{"t":1782757083,"v":7.4605,"r":2},{"t":1782757084,"v":7.4605,"r":2},{"t":1782757085,"v":7.4605,"r":2},{"t":1782757086,"v":7.46055,"r":2},{"t":1782757087,"v":7.4618,"r":2},{"t":1782757088,"v":7.46185,"r":2},{"t":1782757089,"v":7.46165,"r":2},{"t":1782757090,"v":7.4615,"r":0},{"t":1782757091,"v":7.46145,"r":0},{"t":1782757092,"v":7.46145,"r":0},{"t":1782757093,"v":7.46145,"r":0},{"t":1782757094,"v":7.46145,"r":0},{"t":1782757095,"v":7.46145,"r":0},{"t":1782757096,"v":7.46145,"r":0},{"t":1782757097,"v":7.46145,"r":0},{"t":1782757098,"v":7.46145,"r":0},{"t":1782757099,"v":7.46145,"r":0},{"t":1782757100,"v":7.46145,"r":0},{"t":1782757101,"v":7.46145,"r":0},{"t":1782757102,"v":7.46095,"r":0},{"t":1782757103,"v":7.4606,"r":0},{"t":1782757104,"v":7.46065,"r":0},{"t":1782757105,"v":7.4593,"r":2},{"t":1782757106,"v":7.4592,"r":2},{"t":1782757107,"v":7.45895,"r":2},{"t":1782757108,"v":7.45905,"r":2},{"t":1782757109,"v":7.45915,"r":2},{"t":1782757110,"v":7.45895,"r":2},{"t":1782757111,"v":7.4587,"r":2},{"t":1782757112,"v":7.45865,"r":2},{"t":1782757113,"v":7.45855,"r":2},{"t":1782757114,"v":7.45855,"r":2},{"t":1782757115,"v":7.45855,"r":2},{"t":1782757116,"v":7.45865,"r":2},{"t":1782757117,"v":7.45965,"r":2},{"t":1782757118,"v":7.4616,"r":2},{"t":1782757119,"v":7.46185,"r":2},{"t":1782757120,"v":7.4607,"r":2},{"t":1782757121,"v":7.46055,"r":2},{"t":1782757122,"v":7.4606,"r":2},{"t":1782757123,"v":7.46025,"r":2},{"t":1782757124,"v":7.4596,"r":2},{"t":1782757125,"v":7.46035,"r":2},{"t":1782757126,"v":7.4604,"r":2},{"t":1782757127,"v":7.4606,"r":2},{"t":1782757128,"v":7.4611,"r":2},{"t":1782757129,"v":7.4618,"r":2},{"t":1782757130,"v":7.46205,"r":2},{"t":1782757131,"v":7.4622,"r":2},{"t":1782757132,"v":7.4632,"r":2},{"t":1782757133,"v":7.4637,"r":2},{"t":1782757134,"v":7.46355,"r":2},{"t":1782757135,"v":7.46355,"r":2},{"t":1782757136,"v":7.4634,"r":2},{"t":1782757137,"v":7.46375,"r":2},{"t":1782757138,"v":7.4637,"r":2},{"t":1782757139,"v":7.46345,"r":2},{"t":1782757140,"v":7.46345,"r":2},{"t":1782757141,"v":7.4635,"r":2},{"t":1782757142,"v":7.46345,"r":2},{"t":1782757143,"v":7.46355,"r":2},{"t":1782757144,"v":7.4647,"r":2},{"t":1782757145,"v":7.46605,"r":2},{"t":1782757146,"v":7.46705,"r":2},{"t":1782757147,"v":7.46705,"r":2},{"t":1782757148,"v":7.46785,"r":2},{"t":1782757149,"v":7.46875,"r":2},{"t":1782757150,"v":7.46935,"r":2},{"t":1782757151,"v":7.4704,"r":2},{"t":1782757152,"v":7.4704,"r":2},{"t":1782757153,"v":7.4704,"r":2},{"t":1782757154,"v":7.4715,"r":2},{"t":1782757155,"v":7.4716,"r":2},{"t":1782757156,"v":7.4716,"r":2},{"t":1782757157,"v":7.4716,"r":2},{"t":1782757158,"v":7.4716,"r":2},{"t":1782757159,"v":7.47165,"r":2},{"t":1782757160,"v":7.47175,"r":2},{"t":1782757161,"v":7.47185,"r":2},{"t":1782757162,"v":7.4719,"r":2},{"t":1782757163,"v":7.47195,"r":2},{"t":1782757164,"v":7.47195,"r":2},{"t":1782757165,"v":7.47195,"r":2},{"t":1782757166,"v":7.47195,"r":2},{"t":1782757167,"v":7.47195,"r":2},{"t":1782757168,"v":7.47195,"r":2},{"t":1782757169,"v":7.47195,"r":2},{"t":1782757170,"v":7.47195,"r":2},{"t":1782757171,"v":7.47195,"r":0},{"t":1782757172,"v":7.4723,"r":0},{"t":1782757174,"v":7.47235,"r":0},{"t":1782757174,"v":7.47235,"r":0},{"t":1782757175,"v":7.4725,"r":0},{"t":1782757176,"v":7.4726,"r":0},{"t":1782757177,"v":7.4726,"r":0},{"t":1782757178,"v":7.4726,"r":0},{"t":1782757179,"v":7.4726,"r":0},{"t":1782757180,"v":7.4726,"r":0},{"t":1782757181,"v":7.4726,"r":0},{"t":1782757182,"v":7.4726,"r":0},{"t":1782757183,"v":7.4726,"r":0},{"t":1782757184,"v":7.4726,"r":0},{"t":1782757185,"v":7.4726,"r":0},{"t":1782757186,"v":7.4726,"r":0},{"t":1782757187,"v":7.4726,"r":0},{"t":1782757188,"v":7.4726,"r":0},{"t":1782757189,"v":7.4726,"r":0},{"t":1782757190,"v":7.4726,"r":0},{"t":1782757191,"v":7.4726,"r":0},{"t":1782757192,"v":7.4726,"r":0},{"t":1782757194,"v":7.47235,"r":0},{"t":1782757194,"v":7.47235,"r":0},{"t":1782757195,"v":7.47235,"r":0},{"t":1782757196,"v":7.47235,"r":0},{"t":1782757197,"v":7.47235,"r":0},{"t":1782757198,"v":7.47235,"r":0},{"t":1782757199,"v":7.47205,"r":0},{"t":1782757200,"v":7.47155,"r":0},{"t":1782757201,"v":7.47045,"r":0},{"t":1782757202,"v":7.4706,"r":0},{"t":1782757204,"v":7.47055,"r":0},{"t":1782757204,"v":7.4705,"r":0},{"t":1782757205,"v":7.47055,"r":0},{"t":1782757206,"v":7.4707,"r":0},{"t":1782757207,"v":7.47065,"r":0},{"t":1782757209,"v":7.4678,"r":2},{"t":1782757209,"v":7.46765,"r":2},{"t":1782757210,"v":7.4667,"r":2},{"t":1782757211,"v":7.4661,"r":2},{"t":1782757212,"v":7.46615,"r":2},{"t":1782757213,"v":7.46615,"r":2},{"t":1782757214,"v":7.46625,"r":2},{"t":1782757215,"v":7.46615,"r":2},{"t":1782757216,"v":7.46615,"r":2},{"t":1782757217,"v":7.46585,"r":2},{"t":1782757218,"v":7.46585,"r":2},{"t":1782757219,"v":7.46585,"r":2},{"t":1782757220,"v":7.46585,"r":2},{"t":1782757221,"v":7.4653,"r":2},{"t":1782757222,"v":7.4651,"r":2},{"t":1782757224,"v":7.46375,"r":2},{"t":1782757224,"v":7.46375,"r":2},{"t":1782757225,"v":7.46375,"r":2},{"t":1782757226,"v":7.4647,"r":2},{"t":1782757227,"v":7.46485,"r":2},{"t":1782757229,"v":7.46525,"r":2},{"t":1782757229,"v":7.4651,"r":2},{"t":1782757230,"v":7.4654,"r":2},{"t":1782757231,"v":7.4658,"r":2},{"t":1782757232,"v":7.4659,"r":2},{"t":1782757233,"v":7.46655,"r":2},{"t":1782757234,"v":7.4671,"r":2},{"t":1782757235,"v":7.4672,"r":2},{"t":1782757236,"v":7.46725,"r":2},{"t":1782757237,"v":7.46735,"r":2},{"t":1782757238,"v":7.46915,"r":2},{"t":1782757239,"v":7.46935,"r":2},{"t":1782757240,"v":7.46945,"r":2},{"t":1782757241,"v":7.4695,"r":2},{"t":1782757242,"v":7.4686,"r":2},{"t":1782757243,"v":7.4678,"r":2},{"t":1782757244,"v":7.4673,"r":2},{"t":1782757245,"v":7.46725,"r":2},{"t":1782757246,"v":7.46725,"r":2},{"t":1782757247,"v":7.46705,"r":2},{"t":1782757248,"v":7.467,"r":2},{"t":1782757249,"v":7.467,"r":2},{"t":1782757250,"v":7.467,"r":2},{"t":1782757251,"v":7.467,"r":2},{"t":1782757252,"v":7.467,"r":2},{"t":1782757253,"v":7.467,"r":2},{"t":1782757254,"v":7.4678,"r":2},{"t":1782757255,"v":7.46755,"r":2},{"t":1782757256,"v":7.4675,"r":2},{"t":1782757257,"v":7.4675,"r":2},{"t":1782757258,"v":7.46755,"r":2},{"t":1782757259,"v":7.4676,"r":2},{"t":1782757260,"v":7.4676,"r":2},{"t":1782757261,"v":7.4676,"r":2},{"t":1782757262,"v":7.4676,"r":0},{"t":1782757263,"v":7.46875,"r":0},{"t":1782757264,"v":7.46895,"r":0},{"t":1782757265,"v":7.469,"r":0},{"t":1782757266,"v":7.46915,"r":0},{"t":1782757267,"v":7.4692,"r":0},{"t":1782757268,"v":7.4692,"r":0},{"t":1782757269,"v":7.46925,"r":0},{"t":1782757270,"v":7.46925,"r":0},{"t":1782757271,"v":7.46925,"r":0},{"t":1782757272,"v":7.4689,"r":0},{"t":1782757273,"v":7.46885,"r":0},{"t":1782757274,"v":7.46845,"r":0},{"t":1782757275,"v":7.4684,"r":0},{"t":1782757276,"v":7.4684,"r":0},{"t":1782757277,"v":7.4684,"r":0},{"t":1782757278,"v":7.46855,"r":0},{"t":1782757279,"v":7.46835,"r":0},{"t":1782757280,"v":7.4684,"r":0},{"t":1782757281,"v":7.4684,"r":0},{"t":1782757282,"v":7.4684,"r":0},{"t":1782757283,"v":7.4684,"r":0},{"t":1782757284,"v":7.46835,"r":0},{"t":1782757285,"v":7.4684,"r":0},{"t":1782757286,"v":7.4684,"r":0},{"t":1782757287,"v":7.4684,"r":0},{"t":1782757288,"v":7.4685,"r":0},{"t":1782757289,"v":7.4686,"r":0},{"t":1782757290,"v":7.4687,"r":0},{"t":1782757291,"v":7.46875,"r":0},{"t":1782757292,"v":7.46875,"r":0},{"t":1782757293,"v":7.46875,"r":0},{"t":1782757294,"v":7.46875,"r":0},{"t":1782757295,"v":7.46875,"r":0},{"t":1782757296,"v":7.46875,"r":0},{"t":1782757297,"v":7.46715,"r":2},{"t":1782757298,"v":7.4666,"r":2},{"t":1782757299,"v":7.46705,"r":2},{"t":1782757300,"v":7.46845,"r":2},{"t":1782757301,"v":7.4687,"r":2},{"t":1782757302,"v":7.46875,"r":2},{"t":1782757303,"v":7.4693,"r":2},{"t":1782757304,"v":7.47,"r":2},{"t":1782757305,"v":7.4701,"r":2},{"t":1782757306,"v":7.4702,"r":2},{"t":1782757307,"v":7.47035,"r":2},{"t":1782757308,"v":7.47185,"r":2},{"t":1782757309,"v":7.4716,"r":2},{"t":1782757310,"v":7.4716,"r":2},{"t":1782757311,"v":7.4716,"r":2},{"t":1782757312,"v":7.4716,"r":2},{"t":1782757313,"v":7.47165,"r":2},{"t":1782757314,"v":7.4718,"r":2},{"t":1782757315,"v":7.4718,"r":2},{"t":1782757316,"v":7.4718,"r":2},{"t":1782757317,"v":7.4718,"r":2},{"t":1782757318,"v":7.4718,"r":2},{"t":1782757319,"v":7.4718,"r":2},{"t":1782757320,"v":7.4718,"r":2},{"t":1782757321,"v":7.4718,"r":2},{"t":1782757322,"v":7.4725,"r":2},{"t":1782757323,"v":7.4726,"r":2},{"t":1782757324,"v":7.47265,"r":2},{"t":1782757325,"v":7.47395,"r":2},{"t":1782757326,"v":7.47565,"r":2},{"t":1782757327,"v":7.476,"r":2},{"t":1782757328,"v":7.47675,"r":2},{"t":1782757330,"v":7.47685,"r":2},{"t":1782757330,"v":7.4769,"r":2},{"t":1782757331,"v":7.47685,"r":2},{"t":1782757332,"v":7.47685,"r":2},{"t":1782757333,"v":7.47605,"r":2},{"t":1782757334,"v":7.4762,"r":2},{"t":1782757335,"v":7.4761,"r":2},{"t":1782757336,"v":7.47605,"r":2},{"t":1782757337,"v":7.47605,"r":2},{"t":1782757338,"v":7.47605,"r":2},{"t":1782757339,"v":7.47605,"r":2},{"t":1782757340,"v":7.47605,"r":2},{"t":1782757341,"v":7.47605,"r":2},{"t":1782757342,"v":7.47605,"r":2},{"t":1782757343,"v":7.47605,"r":2},{"t":1782757344,"v":7.47605,"r":2},{"t":1782757345,"v":7.4772,"r":2},{"t":1782757346,"v":7.47735,"r":0},{"t":1782757347,"v":7.4774,"r":0},{"t":1782757348,"v":7.4774,"r":0},{"t":1782757350,"v":7.4774,"r":0},{"t":1782757350,"v":7.4774,"r":0},{"t":1782757351,"v":7.4774,"r":0},{"t":1782757352,"v":7.47725,"r":0},{"t":1782757353,"v":7.4766,"r":0},{"t":1782757354,"v":7.4765,"r":0},{"t":1782757355,"v":7.47645,"r":0},{"t":1782757356,"v":7.47645,"r":0},{"t":1782757357,"v":7.47635,"r":0},{"t":1782757358,"v":7.4757,"r":0},{"t":1782757360,"v":7.4755,"r":0},{"t":1782757360,"v":7.4758,"r":0},{"t":1782757361,"v":7.47575,"r":0},{"t":1782757362,"v":7.47585,"r":0},{"t":1782757363,"v":7.47595,"r":0},{"t":1782757364,"v":7.47595,"r":0},{"t":1782757365,"v":7.476,"r":0},{"t":1782757366,"v":7.4763,"r":0},{"t":1782757367,"v":7.47575,"r":0},{"t":1782757368,"v":7.47575,"r":0},{"t":1782757369,"v":7.47575,"r":0},{"t":1782757370,"v":7.47575,"r":0},{"t":1782757371,"v":7.47575,"r":0},{"t":1782757372,"v":7.47575,"r":0},{"t":1782757373,"v":7.47575,"r":0},{"t":1782757374,"v":7.4758,"r":0},{"t":1782757375,"v":7.4758,"r":0},{"t":1782757376,"v":7.4758,"r":0},{"t":1782757377,"v":7.4758,"r":0},{"t":1782757378,"v":7.4758,"r":0},{"t":1782757379,"v":7.4758,"r":0},{"t":1782757380,"v":7.4758,"r":0},{"t":1782757381,"v":7.4758,"r":0},{"t":1782757382,"v":7.47555,"r":0},{"t":1782757383,"v":7.47515,"r":0},{"t":1782757384,"v":7.47515,"r":0},{"t":1782757385,"v":7.4749,"r":0},{"t":1782757386,"v":7.47455,"r":0},{"t":1782757387,"v":7.4746,"r":0},{"t":1782757388,"v":7.47465,"r":0},{"t":1782757389,"v":7.4748,"r":0},{"t":1782757390,"v":7.47485,"r":0},{"t":1782757391,"v":7.47455,"r":0},{"t":1782757392,"v":7.4745,"r":0},{"t":1782757393,"v":7.4744,"r":0},{"t":1782757394,"v":7.4744,"r":0},{"t":1782757395,"v":7.4744,"r":0},{"t":1782757396,"v":7.4745,"r":0},{"t":1782757397,"v":7.4745,"r":0},{"t":1782757398,"v":7.4745,"r":0},{"t":1782757399,"v":7.4745,"r":0},{"t":1782757400,"v":7.4745,"r":0},{"t":1782757401,"v":7.4745,"r":0},{"t":1782757402,"v":7.4745,"r":0},{"t":1782757403,"v":7.4745,"r":0},{"t":1782757404,"v":7.4748,"r":0},{"t":1782757405,"v":7.47485,"r":0},{"t":1782757406,"v":7.4749,"r":0},{"t":1782757407,"v":7.4749,"r":0},{"t":1782757408,"v":7.476,"r":0},{"t":1782757409,"v":7.47575,"r":0},{"t":1782757410,"v":7.4761,"r":0},{"t":1782757411,"v":7.47605,"r":0},{"t":1782757412,"v":7.47605,"r":0},{"t":1782757413,"v":7.47605,"r":0},{"t":1782757414,"v":7.4758,"r":0},{"t":1782757415,"v":7.4754,"r":0},{"t":1782757416,"v":7.4754,"r":0},{"t":1782757417,"v":7.47465,"r":0},{"t":1782757418,"v":7.4732,"r":2},{"t":1782757419,"v":7.4726,"r":2},{"t":1782757420,"v":7.4719,"r":2},{"t":1782757421,"v":7.4719,"r":2},{"t":1782757422,"v":7.47195,"r":2},{"t":1782757423,"v":7.47245,"r":2},{"t":1782757424,"v":7.47195,"r":2},{"t":1782757425,"v":7.4716,"r":2},{"t":1782757426,"v":7.47155,"r":2},{"t":1782757427,"v":7.472,"r":2},{"t":1782757428,"v":7.47205,"r":2},{"t":1782757429,"v":7.47205,"r":2},{"t":1782757430,"v":7.47205,"r":2},{"t":1782757431,"v":7.472,"r":2},{"t":1782757432,"v":7.472,"r":2},{"t":1782757433,"v":7.4717,"r":2},{"t":1782757434,"v":7.47155,"r":2},{"t":1782757435,"v":7.4708,"r":2},{"t":1782757436,"v":7.4696,"r":2},{"t":1782757437,"v":7.46925,"r":2},{"t":1782757438,"v":7.46925,"r":2},{"t":1782757439,"v":7.46925,"r":2},{"t":1782757440,"v":7.469,"r":2},{"t":1782757441,"v":7.469,"r":2},{"t":1782757442,"v":7.4691,"r":2},{"t":1782757443,"v":7.4692,"r":2},{"t":1782757444,"v":7.47015,"r":2},{"t":1782757445,"v":7.47005,"r":2},{"t":1782757446,"v":7.4703,"r":2},{"t":1782757447,"v":7.47045,"r":2},{"t":1782757448,"v":7.4705,"r":2},{"t":1782757449,"v":7.47055,"r":2},{"t":1782757450,"v":7.47065,"r":2},{"t":1782757451,"v":7.4715,"r":2},{"t":1782757452,"v":7.4715,"r":2},{"t":1782757453,"v":7.47145,"r":2},{"t":1782757454,"v":7.47145,"r":2},{"t":1782757455,"v":7.47155,"r":2},{"t":1782757456,"v":7.47155,"r":0},{"t":1782757457,"v":7.47145,"r":0},{"t":1782757458,"v":7.47145,"r":0},{"t":1782757459,"v":7.4713,"r":0},{"t":1782757460,"v":7.4713,"r":0},{"t":1782757461,"v":7.4713,"r":0},{"t":1782757462,"v":7.4713,"r":0},{"t":1782757463,"v":7.47135,"r":0},{"t":1782757464,"v":7.4713,"r":0},{"t":1782757466,"v":7.4713,"r":0},{"t":1782757466,"v":7.4713,"r":0},{"t":1782757467,"v":7.4713,"r":0},{"t":1782757468,"v":7.47055,"r":0},{"t":1782757469,"v":7.4709,"r":0},{"t":1782757470,"v":7.4709,"r":0},{"t":1782757471,"v":7.47045,"r":0},{"t":1782757472,"v":7.4705,"r":0},{"t":1782757473,"v":7.4705,"r":0},{"t":1782757474,"v":7.4704,"r":0},{"t":1782757476,"v":7.4703,"r":0},{"t":1782757476,"v":7.4703,"r":0},{"t":1782757477,"v":7.4703,"r":0},{"t":1782757478,"v":7.4702,"r":0},{"t":1782757479,"v":7.4702,"r":0},{"t":1782757480,"v":7.4702,"r":0},{"t":1782757481,"v":7.4702,"r":0},{"t":1782757482,"v":7.47025,"r":0},{"t":1782757483,"v":7.4703,"r":0},{"t":1782757484,"v":7.4703,"r":0},{"t":1782757485,"v":7.4703,"r":0},{"t":1782757486,"v":7.4703,"r":0},{"t":1782757487,"v":7.47005,"r":0},{"t":1782757488,"v":7.4701,"r":0},{"t":1782757489,"v":7.4701,"r":0},{"t":1782757490,"v":7.4701,"r":0},{"t":1782757491,"v":7.4701,"r":0},{"t":1782757492,"v":7.47005,"r":0},{"t":1782757493,"v":7.46945,"r":0},{"t":1782757494,"v":7.4686,"r":0},{"t":1782757495,"v":7.46855,"r":0},{"t":1782757496,"v":7.4683,"r":0},{"t":1782757497,"v":7.46815,"r":0},{"t":1782757498,"v":7.4674,"r":2},{"t":1782757499,"v":7.4673,"r":2},{"t":1782757500,"v":7.46725,"r":2},{"t":1782757501,"v":7.46675,"r":2},{"t":1782757502,"v":7.46625,"r":2},{"t":1782757503,"v":7.4662,"r":2},{"t":1782757504,"v":7.46625,"r":2},{"t":1782757505,"v":7.4659,"r":2},{"t":1782757507,"v":7.4658,"r":2},{"t":1782757507,"v":7.4656,"r":2},{"t":1782757508,"v":7.46505,"r":2},{"t":1782757509,"v":7.46495,"r":2},{"t":1782757510,"v":7.4649,"r":2},{"t":1782757511,"v":7.46465,"r":2},{"t":1782757512,"v":7.46455,"r":2},{"t":1782757513,"v":7.46415,"r":2},{"t":1782757514,"v":7.46425,"r":2},{"t":1782757515,"v":7.4643,"r":2},{"t":1782757516,"v":7.4642,"r":2},{"t":1782757517,"v":7.4642,"r":2},{"t":1782757518,"v":7.46435,"r":0},{"t":1782757519,"v":7.4641,"r":0},{"t":1782757520,"v":7.4644,"r":0},{"t":1782757521,"v":7.46415,"r":0},{"t":1782757522,"v":7.4642,"r":0},{"t":1782757523,"v":7.4642,"r":0},{"t":1782757524,"v":7.46445,"r":0},{"t":1782757525,"v":7.46455,"r":0},{"t":1782757526,"v":7.46465,"r":0},{"t":1782757527,"v":7.4647,"r":0},{"t":1782757528,"v":7.4647,"r":0},{"t":1782757529,"v":7.46465,"r":0},{"t":1782757530,"v":7.46415,"r":0},{"t":1782757531,"v":7.4642,"r":0},{"t":1782757532,"v":7.46455,"r":0},{"t":1782757533,"v":7.46465,"r":0},{"t":1782757534,"v":7.46475,"r":0},{"t":1782757535,"v":7.46475,"r":0},{"t":1782757537,"v":7.46535,"r":0},{"t":1782757537,"v":7.4654,"r":0},{"t":1782757539,"v":7.46535,"r":0},{"t":1782757539,"v":7.4652,"r":0},{"t":1782757540,"v":7.46405,"r":0},{"t":1782757541,"v":7.46405,"r":0},{"t":1782757542,"v":7.46405,"r":0},{"t":1782757543,"v":7.46405,"r":0},{"t":1782757544,"v":7.46405,"r":0},{"t":1782757545,"v":7.4638,"r":0},{"t":1782757546,"v":7.4637,"r":0},{"t":1782757548,"v":7.46365,"r":0},{"t":1782757548,"v":7.46325,"r":0},{"t":1782757549,"v":7.4637,"r":0},{"t":1782757550,"v":7.4638,"r":0},{"t":1782757551,"v":7.4638,"r":0},{"t":1782757552,"v":7.4638,"r":0},{"t":1782757553,"v":7.4638,"r":0},{"t":1782757555,"v":7.4638,"r":0},{"t":1782757555,"v":7.4638,"r":0},{"t":1782757556,"v":7.46375,"r":0},{"t":1782757557,"v":7.46385,"r":0},{"t":1782757558,"v":7.46385,"r":0},{"t":1782757560,"v":7.46385,"r":0},{"t":1782757560,"v":7.46385,"r":0},{"t":1782757561,"v":7.46385,"r":0},{"t":1782757562,"v":7.464,"r":0},{"t":1782757563,"v":7.46405,"r":0},{"t":1782757564,"v":7.46405,"r":0},{"t":1782757565,"v":7.46405,"r":0},{"t":1782757566,"v":7.4643,"r":0},{"t":1782757567,"v":7.4643,"r":0},{"t":1782757568,"v":7.4643,"r":0},{"t":1782757569,"v":7.46435,"r":0},{"t":1782757570,"v":7.4644,"r":0},{"t":1782757571,"v":7.4647,"r":0},{"t":1782757572,"v":7.46465,"r":0},{"t":1782757573,"v":7.4645,"r":0},{"t":1782757574,"v":7.4643,"r":0},{"t":1782757575,"v":7.46435,"r":0},{"t":1782757576,"v":7.46435,"r":0},{"t":1782757577,"v":7.4644,"r":0},{"t":1782757578,"v":7.4644,"r":0},{"t":1782757579,"v":7.4644,"r":0},{"t":1782757580,"v":7.4644,"r":0},{"t":1782757581,"v":7.4644,"r":0},{"t":1782757582,"v":7.4645,"r":0},{"t":1782757583,"v":7.46445,"r":0},{"t":1782757584,"v":7.46445,"r":0},{"t":1782757585,"v":7.46445,"r":0},{"t":1782757586,"v":7.46445,"r":0},{"t":1782757587,"v":7.46455,"r":0},{"t":1782757588,"v":7.46455,"r":0},{"t":1782757589,"v":7.4645,"r":0},{"t":1782757590,"v":7.46445,"r":0},{"t":1782757591,"v":7.46445,"r":0},{"t":1782757592,"v":7.46435,"r":0},{"t":1782757593,"v":7.4644,"r":0},{"t":1782757594,"v":7.4644,"r":0},{"t":1782757595,"v":7.4644,"r":0},{"t":1782757597,"v":7.4644,"r":0},{"t":1782757597,"v":7.4644,"r":0},{"t":1782757598,"v":7.4644,"r":0},{"t":1782757599,"v":7.4644,"r":0},{"t":1782757600,"v":7.46435,"r":0},{"t":1782757601,"v":7.46435,"r":0},{"t":1782757602,"v":7.4651,"r":0},{"t":1782757603,"v":7.46465,"r":0},{"t":1782757604,"v":7.46465,"r":0},{"t":1782757605,"v":7.46465,"r":0},{"t":1782757606,"v":7.46445,"r":0},{"t":1782757607,"v":7.4644,"r":0},{"t":1782757608,"v":7.4644,"r":0},{"t":1782757609,"v":7.4645,"r":0},{"t":1782757610,"v":7.4646,"r":0},{"t":1782757612,"v":7.46465,"r":0},{"t":1782757612,"v":7.46465,"r":0},{"t":1782757613,"v":7.4646,"r":0},{"t":1782757614,"v":7.46485,"r":0},{"t":1782757615,"v":7.46485,"r":0},{"t":1782757616,"v":7.46485,"r":0},{"t":1782757617,"v":7.46485,"r":0},{"t":1782757618,"v":7.46485,"r":0},{"t":1782757619,"v":7.46485,"r":0},{"t":1782757620,"v":7.46485,"r":0},{"t":1782757622,"v":7.46555,"r":0},{"t":1782757622,"v":7.46555,"r":0},{"t":1782757623,"v":7.46565,"r":0},{"t":1782757624,"v":7.4658,"r":0},{"t":1782757625,"v":7.46585,"r":0},{"t":1782757626,"v":7.46675,"r":0},{"t":1782757627,"v":7.4668,"r":0},{"t":1782757629,"v":7.46685,"r":0},{"t":1782757629,"v":7.4669,"r":0},{"t":1782757630,"v":7.4669,"r":0},{"t":1782757631,"v":7.4669,"r":0},{"t":1782757632,"v":7.4669,"r":0},{"t":1782757633,"v":7.4669,"r":0},{"t":1782757634,"v":7.4668,"r":0},{"t":1782757635,"v":7.4666,"r":0},{"t":1782757637,"v":7.46675,"r":0},{"t":1782757637,"v":7.46675,"r":0},{"t":1782757638,"v":7.46595,"r":0},{"t":1782757639,"v":7.4633,"r":2},{"t":1782757640,"v":7.4628,"r":2},{"t":1782757642,"v":7.46175,"r":2},{"t":1782757642,"v":7.4617,"r":2},{"t":1782757643,"v":7.4616,"r":2},{"t":1782757644,"v":7.46155,"r":2},{"t":1782757645,"v":7.46155,"r":2},{"t":1782757647,"v":7.45975,"r":2},{"t":1782757647,"v":7.4592,"r":1},{"t":1782757648,"v":7.45755,"r":1},{"t":1782757649,"v":7.4576,"r":1},{"t":1782757650,"v":7.457,"r":1},{"t":1782757651,"v":7.4571,"r":1},{"t":1782757652,"v":7.4572,"r":1},{"t":1782757653,"v":7.45785,"r":1},{"t":1782757654,"v":7.4582,"r":1},{"t":1782757655,"v":7.4588,"r":1},{"t":1782757656,"v":7.45985,"r":1},{"t":1782757657,"v":7.4599,"r":1},{"t":1782757658,"v":7.4601,"r":1},{"t":1782757659,"v":7.4602,"r":2},{"t":1782757661,"v":7.4602,"r":2},{"t":1782757661,"v":7.4602,"r":2},{"t":1782757662,"v":7.4601,"r":2},{"t":1782757663,"v":7.4596,"r":2},{"t":1782757665,"v":7.4595,"r":2},{"t":1782757665,"v":7.4595,"r":2},{"t":1782757667,"v":7.45985,"r":2},{"t":1782757667,"v":7.46075,"r":2},{"t":1782757668,"v":7.46075,"r":2},{"t":1782757669,"v":7.46045,"r":2},{"t":1782757670,"v":7.46055,"r":2},{"t":1782757672,"v":7.461,"r":2},{"t":1782757672,"v":7.46105,"r":2},{"t":1782757673,"v":7.46105,"r":2},{"t":1782757674,"v":7.46105,"r":2},{"t":1782757675,"v":7.46105,"r":0},{"t":1782757676,"v":7.4611,"r":0},{"t":1782757677,"v":7.4612,"r":0},{"t":1782757678,"v":7.4613,"r":0},{"t":1782757679,"v":7.4614,"r":0},{"t":1782757680,"v":7.4613,"r":0},{"t":1782757681,"v":7.45995,"r":2},{"t":1782757682,"v":7.4588,"r":2},{"t":1782757683,"v":7.4575,"r":2},{"t":1782757684,"v":7.4574,"r":2},{"t":1782757685,"v":7.4566,"r":2},{"t":1782757686,"v":7.45655,"r":2},{"t":1782757687,"v":7.45635,"r":2},{"t":1782757688,"v":7.45605,"r":2},{"t":1782757690,"v":7.45565,"r":2},{"t":1782757690,"v":7.45545,"r":2},{"t":1782757691,"v":7.45545,"r":2},{"t":1782757692,"v":7.45545,"r":2},{"t":1782757693,"v":7.45545,"r":2},{"t":1782757694,"v":7.4555,"r":2},{"t":1782757695,"v":7.45555,"r":2},{"t":1782757696,"v":7.45555,"r":2},{"t":1782757697,"v":7.45555,"r":2},{"t":1782757698,"v":7.45585,"r":2},{"t":1782757699,"v":7.45595,"r":2},{"t":1782757700,"v":7.4561,"r":2},{"t":1782757701,"v":7.45685,"r":2},{"t":1782757702,"v":7.4569,"r":2},{"t":1782757703,"v":7.4569,"r":0},{"t":1782757704,"v":7.4569,"r":0},{"t":1782757705,"v":7.4569,"r":0},{"t":1782757706,"v":7.45715,"r":0},{"t":1782757707,"v":7.4572,"r":0},{"t":1782757708,"v":7.4572,"r":0},{"t":1782757709,"v":7.4572,"r":0},{"t":1782757711,"v":7.45695,"r":0},{"t":1782757711,"v":7.45725,"r":0},{"t":1782757712,"v":7.45685,"r":0},{"t":1782757713,"v":7.4574,"r":0},{"t":1782757714,"v":7.45715,"r":0},{"t":1782757715,"v":7.457,"r":0},{"t":1782757716,"v":7.45715,"r":0},{"t":1782757717,"v":7.45625,"r":0},{"t":1782757718,"v":7.4561,"r":0},{"t":1782757719,"v":7.456,"r":0},{"t":1782757720,"v":7.456,"r":0},{"t":1782757721,"v":7.4558,"r":0},{"t":1782757722,"v":7.4563,"r":0},{"t":1782757723,"v":7.4562,"r":0},{"t":1782757724,"v":7.45625,"r":0},{"t":1782757725,"v":7.45605,"r":0},{"t":1782757726,"v":7.45605,"r":0},{"t":1782757727,"v":7.4561,"r":0},{"t":1782757728,"v":7.45595,"r":0},{"t":1782757729,"v":7.4559,"r":0},{"t":1782757730,"v":7.45575,"r":0},{"t":1782757731,"v":7.45545,"r":0},{"t":1782757732,"v":7.4554,"r":0},{"t":1782757733,"v":7.45505,"r":0},{"t":1782757735,"v":7.45505,"r":0},{"t":1782757735,"v":7.45505,"r":0},{"t":1782757737,"v":7.45145,"r":1},{"t":1782757738,"v":7.4505,"r":1},{"t":1782757738,"v":7.4505,"r":1},{"t":1782757739,"v":7.45035,"r":1},{"t":1782757740,"v":7.4492,"r":1},{"t":1782757741,"v":7.4471,"r":1},{"t":1782757742,"v":7.4471,"r":1},{"t":1782757743,"v":7.4466,"r":1},{"t":1782757744,"v":7.4469,"r":1},{"t":1782757746,"v":7.447,"r":1},{"t":1782757747,"v":7.44725,"r":1},{"t":1782757747,"v":7.4472,"r":1},{"t":1782757748,"v":7.4455,"r":1},{"t":1782757749,"v":7.44545,"r":1},{"t":1782757750,"v":7.44525,"r":1},{"t":1782757751,"v":7.44525,"r":1},{"t":1782757752,"v":7.4449,"r":1},{"t":1782757753,"v":7.44315,"r":1},{"t":1782757754,"v":7.4426,"r":1},{"t":1782757755,"v":7.4422,"r":1},{"t":1782757756,"v":7.44195,"r":1},{"t":1782757757,"v":7.44195,"r":1},{"t":1782757758,"v":7.44325,"r":1},{"t":1782757759,"v":7.4438,"r":1},{"t":1782757760,"v":7.44385,"r":1},{"t":1782757761,"v":7.44395,"r":2},{"t":1782757763,"v":7.44485,"r":2},{"t":1782757764,"v":7.4451,"r":2},{"t":1782757764,"v":7.446,"r":2},{"t":1782757765,"v":7.4461,"r":2},{"t":1782757766,"v":7.4469,"r":2},{"t":1782757767,"v":7.4469,"r":2},{"t":1782757768,"v":7.447,"r":2},{"t":1782757769,"v":7.44715,"r":2},{"t":1782757770,"v":7.44725,"r":2},{"t":1782757771,"v":7.4474,"r":2},{"t":1782757772,"v":7.4475,"r":2},{"t":1782757773,"v":7.44735,"r":2},{"t":1782757774,"v":7.44735,"r":2},{"t":1782757775,"v":7.4474,"r":2},{"t":1782757776,"v":7.44595,"r":2},{"t":1782757777,"v":7.4458,"r":2},{"t":1782757778,"v":7.4446,"r":2},{"t":1782757780,"v":7.44635,"r":2},{"t":1782757781,"v":7.4447,"r":2},{"t":1782757781,"v":7.44435,"r":2},{"t":1782757782,"v":7.4448,"r":2},{"t":1782757783,"v":7.4439,"r":2},{"t":1782757784,"v":7.4442,"r":2},{"t":1782757785,"v":7.44415,"r":2},{"t":1782757787,"v":7.44415,"r":2},{"t":1782757787,"v":7.4439,"r":2},{"t":1782757788,"v":7.4434,"r":2},{"t":1782757790,"v":7.4439,"r":2},{"t":1782757790,"v":7.4427,"r":2},{"t":1782757791,"v":7.4421,"r":2},{"t":1782757792,"v":7.44205,"r":2},{"t":1782757793,"v":7.44205,"r":2},{"t":1782757794,"v":7.44205,"r":2},{"t":1782757795,"v":7.44215,"r":2},{"t":1782757796,"v":7.4422,"r":2},{"t":1782757797,"v":7.44225,"r":2},{"t":1782757798,"v":7.44225,"r":2},{"t":1782757799,"v":7.44225,"r":2},{"t":1782757800,"v":7.44225,"r":2},{"t":1782757801,"v":7.4426,"r":2},{"t":1782757803,"v":7.44185,"r":2},{"t":1782757803,"v":7.44135,"r":2},{"t":1782757805,"v":7.44145,"r":2},{"t":1782757805,"v":7.44225,"r":2},{"t":1782757807,"v":7.44285,"r":2},{"t":1782757808,"v":7.44345,"r":2},{"t":1782757808,"v":7.4435,"r":2},{"t":1782757809,"v":7.44415,"r":2},{"t":1782757810,"v":7.44425,"r":2},{"t":1782757811,"v":7.44495,"r":2},{"t":1782757813,"v":7.44505,"r":2},{"t":1782757813,"v":7.4452,"r":2},{"t":1782757814,"v":7.44525,"r":2},{"t":1782757815,"v":7.44535,"r":2},{"t":1782757816,"v":7.44535,"r":2},{"t":1782757818,"v":7.4454,"r":2},{"t":1782757818,"v":7.44615,"r":2},{"t":1782757819,"v":7.44615,"r":2},{"t":1782757820,"v":7.44605,"r":2},{"t":1782757821,"v":7.4452,"r":2},{"t":1782757822,"v":7.4454,"r":2},{"t":1782757823,"v":7.44535,"r":2},{"t":1782757824,"v":7.44535,"r":2},{"t":1782757825,"v":7.44535,"r":2},{"t":1782757826,"v":7.44535,"r":2},{"t":1782757828,"v":7.44535,"r":2},{"t":1782757828,"v":7.44535,"r":2},{"t":1782757829,"v":7.44535,"r":2},{"t":1782757830,"v":7.44535,"r":2},{"t":1782757832,"v":7.4418,"r":1},{"t":1782757833,"v":7.44175,"r":1},{"t":1782757833,"v":7.44185,"r":1},{"t":1782757834,"v":7.44185,"r":1},{"t":1782757835,"v":7.4418,"r":1},{"t":1782757836,"v":7.44175,"r":1},{"t":1782757837,"v":7.44175,"r":1},{"t":1782757838,"v":7.4418,"r":1},{"t":1782757839,"v":7.44185,"r":1},{"t":1782757840,"v":7.44195,"r":1},{"t":1782757841,"v":7.44195,"r":1},{"t":1782757843,"v":7.44195,"r":1},{"t":1782757843,"v":7.44205,"r":1},{"t":1782757844,"v":7.4422,"r":1},{"t":1782757845,"v":7.44225,"r":1},{"t":1782757847,"v":7.44225,"r":1},{"t":1782757847,"v":7.44205,"r":1},{"t":1782757848,"v":7.44145,"r":1},{"t":1782757849,"v":7.44125,"r":1},{"t":1782757851,"v":7.4412,"r":2},{"t":1782757851,"v":7.44085,"r":0},{"t":1782757853,"v":7.4408,"r":0},{"t":1782757853,"v":7.44045,"r":0},{"t":1782757854,"v":7.44045,"r":0},{"t":1782757855,"v":7.4404,"r":0},{"t":1782757856,"v":7.44045,"r":0},{"t":1782757857,"v":7.44095,"r":0},{"t":1782757858,"v":7.44115,"r":0},{"t":1782757859,"v":7.44185,"r":0},{"t":1782757860,"v":7.44225,"r":0},{"t":1782757861,"v":7.44235,"r":0},{"t":1782757863,"v":7.4427,"r":0},{"t":1782757863,"v":7.44275,"r":0},{"t":1782757864,"v":7.4449,"r":2},{"t":1782757865,"v":7.44495,"r":2},{"t":1782757866,"v":7.4462,"r":2},{"t":1782757867,"v":7.44555,"r":2},{"t":1782757868,"v":7.44565,"r":2},{"t":1782757869,"v":7.4455,"r":2},{"t":1782757870,"v":7.4455,"r":2},{"t":1782757871,"v":7.4455,"r":2},{"t":1782757872,"v":7.4455,"r":2},{"t":1782757873,"v":7.4455,"r":2},{"t":1782757874,"v":7.446,"r":2},{"t":1782757875,"v":7.4457,"r":2},{"t":1782757876,"v":7.44495,"r":2},{"t":1782757877,"v":7.4441,"r":2},{"t":1782757878,"v":7.4434,"r":2},{"t":1782757880,"v":7.44305,"r":2},{"t":1782757881,"v":7.44265,"r":2},{"t":1782757881,"v":7.4426,"r":2},{"t":1782757883,"v":7.44255,"r":2},{"t":1782757883,"v":7.44195,"r":2},{"t":1782757884,"v":7.44125,"r":2},{"t":1782757885,"v":7.44125,"r":2},{"t":1782757887,"v":7.4413,"r":2},{"t":1782757887,"v":7.44125,"r":2},{"t":1782757888,"v":7.44105,"r":2},{"t":1782757889,"v":7.4411,"r":2},{"t":1782757890,"v":7.4408,"r":2},{"t":1782757891,"v":7.44085,"r":2},{"t":1782757892,"v":7.44085,"r":2},{"t":1782757893,"v":7.44085,"r":2},{"t":1782757894,"v":7.4408,"r":2},{"t":1782757895,"v":7.4407,"r":2},{"t":1782757896,"v":7.4406,"r":2},{"t":1782757897,"v":7.4406,"r":2},{"t":1782757898,"v":7.44065,"r":0},{"t":1782757899,"v":7.44065,"r":0},{"t":1782757900,"v":7.44065,"r":0},{"t":1782757901,"v":7.4406,"r":0},{"t":1782757902,"v":7.4406,"r":0},{"t":1782757903,"v":7.4406,"r":0},{"t":1782757904,"v":7.44055,"r":0},{"t":1782757906,"v":7.44055,"r":0},{"t":1782757906,"v":7.44065,"r":0},{"t":1782757907,"v":7.44065,"r":0},{"t":1782757908,"v":7.4406,"r":0},{"t":1782757909,"v":7.4409,"r":0},{"t":1782757910,"v":7.44245,"r":2},{"t":1782757911,"v":7.44425,"r":2},{"t":1782757912,"v":7.44475,"r":2},{"t":1782757913,"v":7.445,"r":2},{"t":1782757914,"v":7.4451,"r":2},{"t":1782757916,"v":7.4458,"r":2},{"t":1782757916,"v":7.44565,"r":2},{"t":1782757918,"v":7.44565,"r":2},{"t":1782757918,"v":7.4463,"r":2},{"t":1782757919,"v":7.4464,"r":2},{"t":1782757920,"v":7.4469,"r":2},{"t":1782757921,"v":7.448,"r":2},{"t":1782757922,"v":7.4482,"r":2},{"t":1782757923,"v":7.4492,"r":2},{"t":1782757924,"v":7.4493,"r":2},{"t":1782757925,"v":7.4496,"r":2},{"t":1782757926,"v":7.4496,"r":2},{"t":1782757927,"v":7.4501,"r":2},{"t":1782757928,"v":7.45015,"r":2},{"t":1782757929,"v":7.45025,"r":2},{"t":1782757930,"v":7.45025,"r":2},{"t":1782757931,"v":7.45025,"r":2},{"t":1782757933,"v":7.45025,"r":2},{"t":1782757933,"v":7.45025,"r":2},{"t":1782757934,"v":7.45025,"r":2},{"t":1782757935,"v":7.4504,"r":2},{"t":1782757936,"v":7.45055,"r":2},{"t":1782757937,"v":7.45055,"r":2},{"t":1782757938,"v":7.45055,"r":2},{"t":1782757939,"v":7.45155,"r":2},{"t":1782757940,"v":7.45195,"r":2},{"t":1782757941,"v":7.4526,"r":2},{"t":1782757942,"v":7.4526,"r":2},{"t":1782757943,"v":7.4526,"r":2},{"t":1782757944,"v":7.4525,"r":0},{"t":1782757945,"v":7.45165,"r":0},{"t":1782757946,"v":7.4516,"r":0},{"t":1782757947,"v":7.45145,"r":0},{"t":1782757948,"v":7.45145,"r":0},{"t":1782757949,"v":7.45145,"r":0},{"t":1782757950,"v":7.4514,"r":0},{"t":1782757951,"v":7.4513,"r":0},{"t":1782757952,"v":7.4513,"r":0},{"t":1782757953,"v":7.45135,"r":0},{"t":1782757954,"v":7.45205,"r":0},{"t":1782757955,"v":7.4521,"r":0},{"t":1782757956,"v":7.45215,"r":0},{"t":1782757958,"v":7.45225,"r":0},{"t":1782757959,"v":7.45245,"r":0},{"t":1782757959,"v":7.4525,"r":0},{"t":1782757960,"v":7.4532,"r":0},{"t":1782757961,"v":7.45395,"r":0},{"t":1782757962,"v":7.45365,"r":0},{"t":1782757963,"v":7.45355,"r":0},{"t":1782757964,"v":7.45315,"r":0},{"t":1782757965,"v":7.45315,"r":0},{"t":1782757967,"v":7.45315,"r":0},{"t":1782757967,"v":7.45305,"r":0},{"t":1782757968,"v":7.45285,"r":0},{"t":1782757969,"v":7.453,"r":0},{"t":1782757970,"v":7.453,"r":0},{"t":1782757971,"v":7.453,"r":0},{"t":1782757972,"v":7.453,"r":0},{"t":1782757973,"v":7.4537,"r":0},{"t":1782757975,"v":7.4538,"r":0},{"t":1782757975,"v":7.4541,"r":0},{"t":1782757977,"v":7.454,"r":0},{"t":1782757977,"v":7.45375,"r":0},{"t":1782757979,"v":7.45395,"r":0},{"t":1782757979,"v":7.45405,"r":0},{"t":1782757981,"v":7.45405,"r":0},{"t":1782757981,"v":7.45405,"r":0},{"t":1782757983,"v":7.45405,"r":0},{"t":1782757984,"v":7.454,"r":0},{"t":1782757985,"v":7.454,"r":0},{"t":1782757985,"v":7.45405,"r":0},{"t":1782757987,"v":7.45395,"r":0},{"t":1782757987,"v":7.45385,"r":0},{"t":1782757989,"v":7.45385,"r":0},{"t":1782757990,"v":7.45385,"r":0},{"t":1782757991,"v":7.45225,"r":2},{"t":1782757992,"v":7.45165,"r":2},{"t":1782757993,"v":7.4514,"r":2},{"t":1782757993,"v":7.45135,"r":2},{"t":1782757994,"v":7.45135,"r":2},{"t":1782757996,"v":7.45105,"r":2},{"t":1782757997,"v":7.45105,"r":2},{"t":1782757998,"v":7.451,"r":2},{"t":1782757999,"v":7.4511,"r":2},{"t":1782758000,"v":7.45105,"r":2},{"t":1782758001,"v":7.45105,"r":2},{"t":1782758002,"v":7.45095,"r":2},{"t":1782758003,"v":7.45085,"r":2},{"t":1782758004,"v":7.4507,"r":2},{"t":1782758005,"v":7.45085,"r":2},{"t":1782758006,"v":7.4509,"r":2},{"t":1782758007,"v":7.45095,"r":2},{"t":1782758008,"v":7.4506,"r":2},{"t":1782758008,"v":7.45045,"r":2},{"t":1782758010,"v":7.4502,"r":2},{"t":1782758011,"v":7.4502,"r":0},{"t":1782758012,"v":7.44995,"r":0},{"t":1782758013,"v":7.44745,"r":2},{"t":1782758014,"v":7.4467,"r":2},{"t":1782758015,"v":7.44625,"r":2},{"t":1782758016,"v":7.44615,"r":2},{"t":1782758017,"v":7.44565,"r":2},{"t":1782758018,"v":7.44505,"r":2},{"t":1782758019,"v":7.445,"r":2},{"t":1782758020,"v":7.4443,"r":2},{"t":1782758021,"v":7.44455,"r":2},{"t":1782758022,"v":7.4446,"r":2},{"t":1782758023,"v":7.44465,"r":2},{"t":1782758024,"v":7.44465,"r":2},{"t":1782758025,"v":7.4447,"r":2},{"t":1782758026,"v":7.4447,"r":2},{"t":1782758027,"v":7.44465,"r":2},{"t":1782758028,"v":7.44465,"r":2},{"t":1782758029,"v":7.4447,"r":2},{"t":1782758030,"v":7.44455,"r":2},{"t":1782758031,"v":7.4448,"r":2},{"t":1782758032,"v":7.4449,"r":2},{"t":1782758033,"v":7.4449,"r":2},{"t":1782758034,"v":7.4449,"r":0},{"t":1782758035,"v":7.4449,"r":0},{"t":1782758036,"v":7.4449,"r":0},{"t":1782758037,"v":7.44495,"r":0},{"t":1782758038,"v":7.4464,"r":0},{"t":1782758039,"v":7.4461,"r":0},{"t":1782758040,"v":7.44615,"r":0},{"t":1782758041,"v":7.4463,"r":0},{"t":1782758042,"v":7.44635,"r":0},{"t":1782758043,"v":7.4464,"r":0},{"t":1782758044,"v":7.4469,"r":0},{"t":1782758045,"v":7.44705,"r":0},{"t":1782758046,"v":7.44715,"r":0},{"t":1782758047,"v":7.4474,"r":0},{"t":1782758048,"v":7.4475,"r":2},{"t":1782758049,"v":7.44755,"r":2},{"t":1782758050,"v":7.4476,"r":2},{"t":1782758051,"v":7.4476,"r":2},{"t":1782758052,"v":7.4484,"r":2},{"t":1782758053,"v":7.44825,"r":2},{"t":1782758054,"v":7.4496,"r":2},{"t":1782758055,"v":7.44975,"r":2},{"t":1782758056,"v":7.4505,"r":2},{"t":1782758057,"v":7.4513,"r":2},{"t":1782758058,"v":7.45135,"r":2},{"t":1782758059,"v":7.4514,"r":2},{"t":1782758060,"v":7.4514,"r":2},{"t":1782758061,"v":7.4514,"r":2},{"t":1782758062,"v":7.4514,"r":2},{"t":1782758063,"v":7.4514,"r":2},{"t":1782758064,"v":7.4514,"r":2},{"t":1782758065,"v":7.45145,"r":2},{"t":1782758066,"v":7.45145,"r":2},{"t":1782758067,"v":7.45145,"r":2},{"t":1782758068,"v":7.4518,"r":2},{"t":1782758069,"v":7.4516,"r":2},{"t":1782758070,"v":7.45175,"r":2},{"t":1782758071,"v":7.45175,"r":2},{"t":1782758072,"v":7.45175,"r":2},{"t":1782758073,"v":7.4516,"r":2},{"t":1782758074,"v":7.4515,"r":0},{"t":1782758075,"v":7.45155,"r":0},{"t":1782758076,"v":7.4516,"r":0},{"t":1782758077,"v":7.4516,"r":0},{"t":1782758078,"v":7.4515,"r":0},{"t":1782758079,"v":7.4514,"r":0},{"t":1782758080,"v":7.45135,"r":0},{"t":1782758081,"v":7.44995,"r":2},{"t":1782758082,"v":7.44855,"r":2},{"t":1782758083,"v":7.44835,"r":2},{"t":1782758084,"v":7.44645,"r":2},{"t":1782758085,"v":7.44585,"r":2},{"t":1782758086,"v":7.4458,"r":2},{"t":1782758087,"v":7.4457,"r":2},{"t":1782758088,"v":7.44545,"r":2},{"t":1782758089,"v":7.44545,"r":2},{"t":1782758090,"v":7.44535,"r":2},{"t":1782758091,"v":7.44535,"r":2},{"t":1782758092,"v":7.44505,"r":2},{"t":1782758093,"v":7.4456,"r":2},{"t":1782758094,"v":7.44505,"r":2},{"t":1782758095,"v":7.445,"r":2},{"t":1782758096,"v":7.445,"r":2},{"t":1782758097,"v":7.44555,"r":2},{"t":1782758098,"v":7.44645,"r":2},{"t":1782758099,"v":7.44655,"r":2},{"t":1782758100,"v":7.44685,"r":2},{"t":1782758101,"v":7.447,"r":2},{"t":1782758102,"v":7.44795,"r":2},{"t":1782758103,"v":7.44885,"r":2},{"t":1782758104,"v":7.449,"r":2},{"t":1782758105,"v":7.44915,"r":2},{"t":1782758106,"v":7.4492,"r":2},{"t":1782758107,"v":7.44925,"r":2},{"t":1782758108,"v":7.44995,"r":2},{"t":1782758109,"v":7.45,"r":2},{"t":1782758110,"v":7.4501,"r":2},{"t":1782758111,"v":7.45025,"r":2},{"t":1782758112,"v":7.45035,"r":2},{"t":1782758113,"v":7.4512,"r":2},{"t":1782758114,"v":7.45125,"r":2},{"t":1782758115,"v":7.4513,"r":2},{"t":1782758116,"v":7.45135,"r":2},{"t":1782758117,"v":7.45165,"r":2},{"t":1782758118,"v":7.45165,"r":2},{"t":1782758119,"v":7.4516,"r":2},{"t":1782758120,"v":7.4512,"r":2},{"t":1782758121,"v":7.4512,"r":2},{"t":1782758122,"v":7.4512,"r":0},{"t":1782758123,"v":7.4512,"r":0},{"t":1782758124,"v":7.45155,"r":0},{"t":1782758125,"v":7.4516,"r":0},{"t":1782758126,"v":7.45155,"r":0},{"t":1782758127,"v":7.451,"r":0},{"t":1782758128,"v":7.45105,"r":0},{"t":1782758129,"v":7.45105,"r":0},{"t":1782758130,"v":7.45105,"r":0},{"t":1782758131,"v":7.4517,"r":0},{"t":1782758132,"v":7.45175,"r":0},{"t":1782758133,"v":7.45185,"r":0},{"t":1782758134,"v":7.4514,"r":0},{"t":1782758135,"v":7.45165,"r":0},{"t":1782758136,"v":7.4517,"r":0},{"t":1782758137,"v":7.4517,"r":0},{"t":1782758138,"v":7.4521,"r":0},{"t":1782758139,"v":7.45425,"r":2},{"t":1782758140,"v":7.45545,"r":2},{"t":1782758141,"v":7.45475,"r":2},{"t":1782758142,"v":7.45485,"r":2},{"t":1782758143,"v":7.4549,"r":2},{"t":1782758144,"v":7.4548,"r":2},{"t":1782758145,"v":7.45465,"r":2},{"t":1782758146,"v":7.4547,"r":2},{"t":1782758147,"v":7.4546,"r":2},{"t":1782758148,"v":7.4546,"r":2},{"t":1782758149,"v":7.45475,"r":2},{"t":1782758150,"v":7.45435,"r":2},{"t":1782758151,"v":7.4543,"r":2},{"t":1782758152,"v":7.4529,"r":2},{"t":1782758153,"v":7.45275,"r":2},{"t":1782758154,"v":7.45265,"r":2},{"t":1782758155,"v":7.4525,"r":2},{"t":1782758156,"v":7.4514,"r":2},{"t":1782758157,"v":7.45125,"r":2},{"t":1782758158,"v":7.45035,"r":2},{"t":1782758159,"v":7.44975,"r":2},{"t":1782758160,"v":7.44935,"r":2},{"t":1782758161,"v":7.4493,"r":2},{"t":1782758162,"v":7.44995,"r":2},{"t":1782758163,"v":7.44975,"r":2},{"t":1782758164,"v":7.45005,"r":2},{"t":1782758165,"v":7.4498,"r":2},{"t":1782758166,"v":7.44985,"r":2},{"t":1782758167,"v":7.44985,"r":2},{"t":1782758168,"v":7.4491,"r":2},{"t":1782758169,"v":7.4483,"r":2},{"t":1782758170,"v":7.4474,"r":2},{"t":1782758171,"v":7.44735,"r":2},{"t":1782758172,"v":7.44735,"r":2},{"t":1782758173,"v":7.44735,"r":2},{"t":1782758174,"v":7.4474,"r":2},{"t":1782758175,"v":7.44745,"r":2},{"t":1782758176,"v":7.44745,"r":2},{"t":1782758177,"v":7.44745,"r":2},{"t":1782758178,"v":7.4482,"r":2},{"t":1782758179,"v":7.4481,"r":2},{"t":1782758180,"v":7.44815,"r":2},{"t":1782758181,"v":7.4482,"r":2},{"t":1782758182,"v":7.44805,"r":2},{"t":1782758183,"v":7.4479,"r":2},{"t":1782758184,"v":7.44785,"r":2},{"t":1782758185,"v":7.44775,"r":2},{"t":1782758186,"v":7.4472,"r":2},{"t":1782758187,"v":7.4472,"r":2},{"t":1782758188,"v":7.44755,"r":2},{"t":1782758189,"v":7.44785,"r":0},{"t":1782758190,"v":7.4478,"r":0},{"t":1782758191,"v":7.4478,"r":0},{"t":1782758192,"v":7.4478,"r":0},{"t":1782758193,"v":7.4478,"r":0},{"t":1782758194,"v":7.4478,"r":0},{"t":1782758195,"v":7.44715,"r":0},{"t":1782758196,"v":7.44685,"r":0},{"t":1782758197,"v":7.4468,"r":0},{"t":1782758198,"v":7.44665,"r":0},{"t":1782758199,"v":7.44655,"r":0},{"t":1782758200,"v":7.4464,"r":0},{"t":1782758201,"v":7.4467,"r":0},{"t":1782758202,"v":7.4467,"r":0},{"t":1782758203,"v":7.44745,"r":0},{"t":1782758204,"v":7.4475,"r":0},{"t":1782758205,"v":7.44755,"r":0},{"t":1782758206,"v":7.44755,"r":0},{"t":1782758207,"v":7.44755,"r":0},{"t":1782758208,"v":7.44755,"r":0},{"t":1782758209,"v":7.44755,"r":0},{"t":1782758210,"v":7.4474,"r":0},{"t":1782758211,"v":7.4474,"r":0},{"t":1782758212,"v":7.44935,"r":2},{"t":1782758213,"v":7.45025,"r":2},{"t":1782758214,"v":7.4507,"r":2},{"t":1782758215,"v":7.45075,"r":2},{"t":1782758216,"v":7.45085,"r":2},{"t":1782758217,"v":7.45095,"r":2},{"t":1782758218,"v":7.45155,"r":2},{"t":1782758219,"v":7.45165,"r":2},{"t":1782758220,"v":7.45165,"r":2},{"t":1782758221,"v":7.45105,"r":2},{"t":1782758222,"v":7.4515,"r":2},{"t":1782758223,"v":7.4515,"r":2},{"t":1782758224,"v":7.4507,"r":2},{"t":1782758225,"v":7.4506,"r":2},{"t":1782758226,"v":7.45055,"r":2},{"t":1782758227,"v":7.45065,"r":2},{"t":1782758228,"v":7.45075,"r":2},{"t":1782758229,"v":7.45075,"r":2},{"t":1782758230,"v":7.45075,"r":2},{"t":1782758231,"v":7.45075,"r":2},{"t":1782758232,"v":7.4506,"r":2},{"t":1782758233,"v":7.44945,"r":2},{"t":1782758234,"v":7.44675,"r":2},{"t":1782758235,"v":7.44465,"r":1},{"t":1782758236,"v":7.4446,"r":1},{"t":1782758237,"v":7.44565,"r":1},{"t":1782758238,"v":7.44575,"r":1},{"t":1782758239,"v":7.44585,"r":1},{"t":1782758240,"v":7.4459,"r":1},{"t":1782758241,"v":7.44595,"r":1},{"t":1782758242,"v":7.4466,"r":1},{"t":1782758243,"v":7.4476,"r":1},{"t":1782758244,"v":7.44825,"r":1},{"t":1782758245,"v":7.44835,"r":1},{"t":1782758246,"v":7.4494,"r":1},{"t":1782758247,"v":7.4493,"r":1},{"t":1782758248,"v":7.4495,"r":1},{"t":1782758249,"v":7.4496,"r":1},{"t":1782758250,"v":7.4497,"r":1},{"t":1782758251,"v":7.4498,"r":1},{"t":1782758252,"v":7.45125,"r":1},{"t":1782758253,"v":7.4515,"r":1},{"t":1782758254,"v":7.4513,"r":2},{"t":1782758255,"v":7.4513,"r":2},{"t":1782758256,"v":7.45115,"r":2},{"t":1782758257,"v":7.45115,"r":2},{"t":1782758258,"v":7.4511,"r":2},{"t":1782758259,"v":7.45105,"r":2},{"t":1782758260,"v":7.45105,"r":2},{"t":1782758261,"v":7.4511,"r":2},{"t":1782758262,"v":7.4511,"r":2},{"t":1782758263,"v":7.4509,"r":2},{"t":1782758264,"v":7.4509,"r":2},{"t":1782758265,"v":7.45085,"r":2},{"t":1782758266,"v":7.45085,"r":2},{"t":1782758267,"v":7.45085,"r":2},{"t":1782758268,"v":7.45195,"r":2},{"t":1782758269,"v":7.45195,"r":2},{"t":1782758270,"v":7.45195,"r":2},{"t":1782758271,"v":7.452,"r":2},{"t":1782758272,"v":7.452,"r":0},{"t":1782758273,"v":7.45205,"r":0},{"t":1782758274,"v":7.4494,"r":2},{"t":1782758275,"v":7.4499,"r":2},{"t":1782758276,"v":7.44955,"r":2},{"t":1782758277,"v":7.44955,"r":2},{"t":1782758278,"v":7.4488,"r":2},{"t":1782758279,"v":7.44875,"r":2},{"t":1782758280,"v":7.44865,"r":2},{"t":1782758281,"v":7.4481,"r":2},{"t":1782758282,"v":7.4481,"r":2},{"t":1782758283,"v":7.449,"r":2},{"t":1782758284,"v":7.4496,"r":2},{"t":1782758285,"v":7.44945,"r":2},{"t":1782758286,"v":7.44965,"r":2},{"t":1782758287,"v":7.45025,"r":2},{"t":1782758288,"v":7.451,"r":2},{"t":1782758289,"v":7.45115,"r":2},{"t":1782758290,"v":7.45125,"r":2},{"t":1782758291,"v":7.4513,"r":2},{"t":1782758292,"v":7.4524,"r":2},{"t":1782758293,"v":7.4524,"r":2},{"t":1782758294,"v":7.4525,"r":2},{"t":1782758295,"v":7.45265,"r":2},{"t":1782758296,"v":7.45275,"r":2},{"t":1782758297,"v":7.45275,"r":2},{"t":1782758298,"v":7.4532,"r":2},{"t":1782758299,"v":7.4529,"r":2},{"t":1782758300,"v":7.45285,"r":2},{"t":1782758301,"v":7.4526,"r":2},{"t":1782758302,"v":7.452,"r":2},{"t":1782758303,"v":7.45195,"r":2},{"t":1782758304,"v":7.45185,"r":2},{"t":1782758305,"v":7.4518,"r":2},{"t":1782758306,"v":7.4518,"r":2},{"t":1782758307,"v":7.4518,"r":2},{"t":1782758308,"v":7.4536,"r":2},{"t":1782758309,"v":7.45455,"r":2},{"t":1782758310,"v":7.45455,"r":2},{"t":1782758311,"v":7.4547,"r":2},{"t":1782758312,"v":7.45485,"r":2},{"t":1782758313,"v":7.45495,"r":2},{"t":1782758314,"v":7.4551,"r":2},{"t":1782758315,"v":7.45575,"r":2},{"t":1782758316,"v":7.45575,"r":2},{"t":1782758317,"v":7.45575,"r":2},{"t":1782758318,"v":7.45565,"r":2},{"t":1782758319,"v":7.45595,"r":2},{"t":1782758320,"v":7.4561,"r":2},{"t":1782758321,"v":7.4562,"r":2},{"t":1782758322,"v":7.45625,"r":2},{"t":1782758323,"v":7.4563,"r":2},{"t":1782758324,"v":7.4571,"r":2},{"t":1782758325,"v":7.45875,"r":2},{"t":1782758326,"v":7.45905,"r":2},{"t":1782758327,"v":7.45905,"r":2},{"t":1782758328,"v":7.4594,"r":2},{"t":1782758329,"v":7.4595,"r":2},{"t":1782758330,"v":7.45965,"r":2},{"t":1782758331,"v":7.4597,"r":2},{"t":1782758332,"v":7.46015,"r":2},{"t":1782758333,"v":7.45895,"r":2},{"t":1782758334,"v":7.4589,"r":2},{"t":1782758335,"v":7.4589,"r":2},{"t":1782758336,"v":7.4588,"r":2},{"t":1782758337,"v":7.45875,"r":2},{"t":1782758338,"v":7.45875,"r":2},{"t":1782758339,"v":7.4587,"r":2},{"t":1782758340,"v":7.4586,"r":2},{"t":1782758341,"v":7.45855,"r":2},{"t":1782758342,"v":7.457,"r":2},{"t":1782758343,"v":7.4577,"r":2},{"t":1782758344,"v":7.4582,"r":2},{"t":1782758345,"v":7.45865,"r":2},{"t":1782758346,"v":7.4586,"r":2},{"t":1782758347,"v":7.45865,"r":2},{"t":1782758348,"v":7.45855,"r":2},{"t":1782758349,"v":7.45855,"r":2},{"t":1782758350,"v":7.4585,"r":2},{"t":1782758351,"v":7.4577,"r":2},{"t":1782758352,"v":7.4577,"r":2},{"t":1782758353,"v":7.45555,"r":2},{"t":1782758354,"v":7.4538,"r":2},{"t":1782758355,"v":7.45375,"r":2},{"t":1782758356,"v":7.45325,"r":2},{"t":1782758357,"v":7.4535,"r":2},{"t":1782758358,"v":7.45385,"r":2},{"t":1782758359,"v":7.4539,"r":2},{"t":1782758360,"v":7.45395,"r":2},{"t":1782758361,"v":7.45395,"r":2},{"t":1782758362,"v":7.45405,"r":2},{"t":1782758363,"v":7.45405,"r":2},{"t":1782758364,"v":7.4541,"r":2},{"t":1782758365,"v":7.4542,"r":2},{"t":1782758366,"v":7.45535,"r":2},{"t":1782758367,"v":7.45555,"r":2},{"t":1782758368,"v":7.45515,"r":2},{"t":1782758369,"v":7.4557,"r":2},{"t":1782758370,"v":7.4558,"r":2},{"t":1782758371,"v":7.4557,"r":2},{"t":1782758372,"v":7.45575,"r":2},{"t":1782758373,"v":7.4558,"r":2},{"t":1782758374,"v":7.4558,"r":0},{"t":1782758375,"v":7.45595,"r":0},{"t":1782758376,"v":7.45595,"r":0},{"t":1782758377,"v":7.45595,"r":0},{"t":1782758378,"v":7.45565,"r":0},{"t":1782758379,"v":7.4557,"r":0},{"t":1782758380,"v":7.4557,"r":0},{"t":1782758381,"v":7.4557,"r":0},{"t":1782758382,"v":7.4557,"r":0},{"t":1782758383,"v":7.4557,"r":0},{"t":1782758384,"v":7.4566,"r":0},{"t":1782758385,"v":7.4567,"r":0},{"t":1782758386,"v":7.4576,"r":0},{"t":1782758387,"v":7.4574,"r":0},{"t":1782758388,"v":7.4575,"r":0},{"t":1782758389,"v":7.45795,"r":0},{"t":1782758390,"v":7.458,"r":0},{"t":1782758391,"v":7.458,"r":0},{"t":1782758392,"v":7.4582,"r":0},{"t":1782758393,"v":7.45825,"r":0},{"t":1782758394,"v":7.45825,"r":0},{"t":1782758395,"v":7.4581,"r":0},{"t":1782758396,"v":7.45765,"r":0},{"t":1782758397,"v":7.45765,"r":0},{"t":1782758398,"v":7.45765,"r":0},{"t":1782758399,"v":7.4575,"r":0},{"t":1782758400,"v":7.45785,"r":0},{"t":1782758401,"v":7.4599,"r":2},{"t":1782758402,"v":7.46085,"r":2},{"t":1782758403,"v":7.46085,"r":2},{"t":1782758404,"v":7.4612,"r":2},{"t":1782758405,"v":7.46135,"r":2},{"t":1782758406,"v":7.4614,"r":2},{"t":1782758407,"v":7.46135,"r":2},{"t":1782758408,"v":7.4614,"r":2},{"t":1782758409,"v":7.4613,"r":2},{"t":1782758410,"v":7.4613,"r":2},{"t":1782758411,"v":7.4613,"r":2},{"t":1782758412,"v":7.4613,"r":2},{"t":1782758413,"v":7.4614,"r":2},{"t":1782758414,"v":7.4614,"r":2},{"t":1782758415,"v":7.4614,"r":2},{"t":1782758416,"v":7.4614,"r":2},{"t":1782758417,"v":7.46145,"r":2},{"t":1782758418,"v":7.46145,"r":2},{"t":1782758419,"v":7.46145,"r":2},{"t":1782758420,"v":7.46145,"r":2},{"t":1782758421,"v":7.46145,"r":0},{"t":1782758422,"v":7.46145,"r":0},{"t":1782758423,"v":7.4621,"r":0},{"t":1782758424,"v":7.4623,"r":0},{"t":1782758425,"v":7.4624,"r":0},{"t":1782758426,"v":7.4624,"r":0},{"t":1782758427,"v":7.46245,"r":0},{"t":1782758428,"v":7.46375,"r":2},{"t":1782758429,"v":7.46495,"r":2},{"t":1782758430,"v":7.4658,"r":2},{"t":1782758431,"v":7.46585,"r":2},{"t":1782758432,"v":7.4661,"r":2},{"t":1782758433,"v":7.46615,"r":2},{"t":1782758434,"v":7.4669,"r":2},{"t":1782758435,"v":7.468,"r":2},{"t":1782758436,"v":7.46925,"r":2},{"t":1782758437,"v":7.4689,"r":2},{"t":1782758438,"v":7.46885,"r":2},{"t":1782758439,"v":7.46885,"r":2},{"t":1782758440,"v":7.4688,"r":2},{"t":1782758441,"v":7.4685,"r":2},{"t":1782758442,"v":7.4685,"r":2},{"t":1782758443,"v":7.4685,"r":2},{"t":1782758444,"v":7.4685,"r":2},{"t":1782758445,"v":7.4685,"r":2},{"t":1782758446,"v":7.4678,"r":2},{"t":1782758447,"v":7.4678,"r":2},{"t":1782758448,"v":7.4678,"r":2},{"t":1782758449,"v":7.46725,"r":2},{"t":1782758450,"v":7.46705,"r":2},{"t":1782758451,"v":7.46705,"r":2},{"t":1782758452,"v":7.4671,"r":2},{"t":1782758453,"v":7.4674,"r":2},{"t":1782758454,"v":7.46765,"r":2},{"t":1782758455,"v":7.46735,"r":0},{"t":1782758456,"v":7.4673,"r":0},{"t":1782758457,"v":7.46725,"r":0},{"t":1782758458,"v":7.46725,"r":0},{"t":1782758459,"v":7.46725,"r":0},{"t":1782758460,"v":7.4671,"r":0},{"t":1782758461,"v":7.4671,"r":0},{"t":1782758462,"v":7.4669,"r":0},{"t":1782758463,"v":7.4669,"r":0},{"t":1782758464,"v":7.4675,"r":0},{"t":1782758465,"v":7.46745,"r":0},{"t":1782758466,"v":7.46875,"r":0},{"t":1782758467,"v":7.46945,"r":2},{"t":1782758468,"v":7.4695,"r":2},{"t":1782758469,"v":7.46955,"r":2},{"t":1782758470,"v":7.46965,"r":2},{"t":1782758471,"v":7.46965,"r":2},{"t":1782758472,"v":7.46945,"r":2},{"t":1782758473,"v":7.46955,"r":2},{"t":1782758474,"v":7.46965,"r":2},{"t":1782758475,"v":7.4697,"r":2},{"t":1782758476,"v":7.4697,"r":2},{"t":1782758477,"v":7.4697,"r":2},{"t":1782758478,"v":7.4694,"r":2},{"t":1782758479,"v":7.4688,"r":2},{"t":1782758480,"v":7.4681,"r":2},{"t":1782758481,"v":7.4682,"r":2},{"t":1782758482,"v":7.46835,"r":2},{"t":1782758483,"v":7.4684,"r":2},{"t":1782758484,"v":7.4697,"r":2},{"t":1782758485,"v":7.4698,"r":2},{"t":1782758486,"v":7.46905,"r":2},{"t":1782758487,"v":7.46905,"r":2},{"t":1782758488,"v":7.46905,"r":2},{"t":1782758489,"v":7.46905,"r":2},{"t":1782758490,"v":7.46905,"r":2},{"t":1782758491,"v":7.46915,"r":2},{"t":1782758492,"v":7.46915,"r":2},{"t":1782758493,"v":7.4688,"r":2},{"t":1782758494,"v":7.4688,"r":2},{"t":1782758495,"v":7.4688,"r":2},{"t":1782758496,"v":7.4638,"r":1},{"t":1782758497,"v":7.46125,"r":1},{"t":1782758498,"v":7.46125,"r":1},{"t":1782758499,"v":7.46015,"r":1},{"t":1782758500,"v":7.46035,"r":1},{"t":1782758501,"v":7.45975,"r":1},{"t":1782758502,"v":7.45935,"r":1},{"t":1782758503,"v":7.45925,"r":1},{"t":1782758504,"v":7.45915,"r":1},{"t":1782758505,"v":7.45905,"r":1},{"t":1782758506,"v":7.45905,"r":1},{"t":1782758507,"v":7.45905,"r":1},{"t":1782758508,"v":7.45965,"r":1},{"t":1782758509,"v":7.4595,"r":1},{"t":1782758510,"v":7.4596,"r":1},{"t":1782758511,"v":7.4597,"r":1},{"t":1782758512,"v":7.45985,"r":1},{"t":1782758513,"v":7.4602,"r":1},{"t":1782758514,"v":7.4603,"r":1},{"t":1782758515,"v":7.46045,"r":1},{"t":1782758516,"v":7.4605,"r":2},{"t":1782758517,"v":7.46055,"r":0},{"t":1782758518,"v":7.46055,"r":0},{"t":1782758519,"v":7.46055,"r":0},{"t":1782758520,"v":7.4605,"r":0},{"t":1782758521,"v":7.46055,"r":0},{"t":1782758522,"v":7.4605,"r":0},{"t":1782758523,"v":7.4605,"r":0},{"t":1782758524,"v":7.46055,"r":0},{"t":1782758525,"v":7.46135,"r":0},{"t":1782758526,"v":7.46145,"r":0},{"t":1782758527,"v":7.4613,"r":0},{"t":1782758528,"v":7.46135,"r":0},{"t":1782758529,"v":7.46145,"r":0},{"t":1782758530,"v":7.4613,"r":0},{"t":1782758531,"v":7.4613,"r":0},{"t":1782758532,"v":7.46135,"r":0},{"t":1782758533,"v":7.46135,"r":0},{"t":1782758534,"v":7.46135,"r":0},{"t":1782758535,"v":7.46145,"r":0},{"t":1782758536,"v":7.46145,"r":0},{"t":1782758537,"v":7.46145,"r":0},{"t":1782758538,"v":7.46195,"r":0},{"t":1782758539,"v":7.4618,"r":0},{"t":1782758540,"v":7.4619,"r":0},{"t":1782758541,"v":7.4619,"r":0},{"t":1782758542,"v":7.4619,"r":0},{"t":1782758543,"v":7.4619,"r":0},{"t":1782758544,"v":7.4619,"r":0},{"t":1782758545,"v":7.4619,"r":0},{"t":1782758546,"v":7.4619,"r":0},{"t":1782758547,"v":7.4619,"r":0},{"t":1782758548,"v":7.46185,"r":0},{"t":1782758549,"v":7.4613,"r":0},{"t":1782758550,"v":7.46135,"r":0},{"t":1782758551,"v":7.4614,"r":0},{"t":1782758552,"v":7.4611,"r":0},{"t":1782758553,"v":7.4611,"r":0},{"t":1782758554,"v":7.4611,"r":0},{"t":1782758555,"v":7.4611,"r":0},{"t":1782758556,"v":7.4611,"r":0},{"t":1782758557,"v":7.4611,"r":0},{"t":1782758558,"v":7.4611,"r":0},{"t":1782758559,"v":7.4611,"r":0},{"t":1782758560,"v":7.4611,"r":0},{"t":1782758561,"v":7.4611,"r":0},{"t":1782758562,"v":7.4611,"r":0},{"t":1782758563,"v":7.4611,"r":0},{"t":1782758564,"v":7.4611,"r":0},{"t":1782758565,"v":7.4611,"r":0},{"t":1782758566,"v":7.4611,"r":0},{"t":1782758567,"v":7.4611,"r":0},{"t":1782758568,"v":7.4611,"r":0},{"t":1782758569,"v":7.4611,"r":0},{"t":1782758570,"v":7.4611,"r":0},{"t":1782758571,"v":7.4611,"r":0},{"t":1782758572,"v":7.4611,"r":0},{"t":1782758573,"v":7.4611,"r":0},{"t":1782758574,"v":7.4611,"r":0},{"t":1782758575,"v":7.4611,"r":0},{"t":1782758576,"v":7.4611,"r":0},{"t":1782758577,"v":7.462,"r":0},{"t":1782758578,"v":7.46205,"r":0},{"t":1782758579,"v":7.46175,"r":0},{"t":1782758580,"v":7.46185,"r":0},{"t":1782758581,"v":7.4627,"r":0},{"t":1782758582,"v":7.4625,"r":0},{"t":1782758583,"v":7.46265,"r":0},{"t":1782758584,"v":7.4633,"r":0},{"t":1782758585,"v":7.4633,"r":0},{"t":1782758586,"v":7.4634,"r":0},{"t":1782758587,"v":7.46345,"r":0},{"t":1782758588,"v":7.46345,"r":0},{"t":1782758589,"v":7.46345,"r":0},{"t":1782758590,"v":7.46345,"r":0},{"t":1782758591,"v":7.46345,"r":0},{"t":1782758592,"v":7.46345,"r":0},{"t":1782758593,"v":7.46345,"r":0},{"t":1782758594,"v":7.4617,"r":2},{"t":1782758595,"v":7.46165,"r":2},{"t":1782758596,"v":7.46045,"r":2},{"t":1782758597,"v":7.4604,"r":2},{"t":1782758598,"v":7.4604,"r":2},{"t":1782758599,"v":7.4604,"r":2},{"t":1782758600,"v":7.46045,"r":2},{"t":1782758601,"v":7.46055,"r":2},{"t":1782758602,"v":7.46065,"r":2},{"t":1782758603,"v":7.4607,"r":2},{"t":1782758604,"v":7.4607,"r":2},{"t":1782758605,"v":7.46075,"r":2},{"t":1782758606,"v":7.46075,"r":2},{"t":1782758607,"v":7.46075,"r":2},{"t":1782758608,"v":7.4606,"r":2},{"t":1782758609,"v":7.4606,"r":2},{"t":1782758610,"v":7.46065,"r":2},{"t":1782758611,"v":7.46065,"r":2},{"t":1782758612,"v":7.4607,"r":2},{"t":1782758613,"v":7.46075,"r":2},{"t":1782758614,"v":7.46165,"r":0},{"t":1782758615,"v":7.46185,"r":0},{"t":1782758616,"v":7.462,"r":0},{"t":1782758617,"v":7.4613,"r":0},{"t":1782758618,"v":7.4613,"r":0},{"t":1782758619,"v":7.4613,"r":0},{"t":1782758620,"v":7.4613,"r":0},{"t":1782758621,"v":7.461,"r":0},{"t":1782758622,"v":7.461,"r":0},{"t":1782758623,"v":7.461,"r":0},{"t":1782758624,"v":7.46075,"r":0},{"t":1782758625,"v":7.4607,"r":0},{"t":1782758626,"v":7.46065,"r":0},{"t":1782758627,"v":7.46,"r":0},{"t":1782758628,"v":7.46,"r":0},{"t":1782758629,"v":7.45965,"r":0},{"t":1782758630,"v":7.4596,"r":0},{"t":1782758631,"v":7.4594,"r":0},{"t":1782758632,"v":7.45955,"r":0},{"t":1782758633,"v":7.45955,"r":0},{"t":1782758634,"v":7.4596,"r":0},{"t":1782758635,"v":7.46035,"r":0},{"t":1782758636,"v":7.46125,"r":0},{"t":1782758637,"v":7.46085,"r":0},{"t":1782758638,"v":7.4609,"r":0},{"t":1782758639,"v":7.4609,"r":0},{"t":1782758640,"v":7.4609,"r":0},{"t":1782758641,"v":7.4609,"r":0},{"t":1782758642,"v":7.4609,"r":0},{"t":1782758643,"v":7.46095,"r":0},{"t":1782758644,"v":7.46245,"r":2},{"t":1782758645,"v":7.4631,"r":2},{"t":1782758646,"v":7.46315,"r":2},{"t":1782758647,"v":7.46325,"r":2},{"t":1782758648,"v":7.4634,"r":2},{"t":1782758649,"v":7.4635,"r":2},{"t":1782758650,"v":7.46355,"r":2},{"t":1782758651,"v":7.46355,"r":2},{"t":1782758652,"v":7.46355,"r":2},{"t":1782758653,"v":7.4648,"r":2},{"t":1782758654,"v":7.4647,"r":2},{"t":1782758655,"v":7.4644,"r":2},{"t":1782758656,"v":7.4644,"r":2},{"t":1782758657,"v":7.4644,"r":2},{"t":1782758658,"v":7.4644,"r":2},{"t":1782758659,"v":7.4644,"r":2},{"t":1782758660,"v":7.4644,"r":2},{"t":1782758661,"v":7.4644,"r":2},{"t":1782758662,"v":7.4644,"r":2},{"t":1782758663,"v":7.4644,"r":2},{"t":1782758664,"v":7.4644,"r":0},{"t":1782758665,"v":7.4644,"r":0},{"t":1782758666,"v":7.4644,"r":0},{"t":1782758667,"v":7.4644,"r":0},{"t":1782758668,"v":7.4645,"r":0},{"t":1782758669,"v":7.4645,"r":0},{"t":1782758670,"v":7.4645,"r":0},{"t":1782758671,"v":7.46455,"r":0},{"t":1782758672,"v":7.46465,"r":0},{"t":1782758673,"v":7.4647,"r":0},{"t":1782758674,"v":7.4647,"r":0},{"t":1782758675,"v":7.4647,"r":0},{"t":1782758676,"v":7.4647,"r":0},{"t":1782758677,"v":7.4647,"r":0},{"t":1782758678,"v":7.4647,"r":0},{"t":1782758679,"v":7.4647,"r":0},{"t":1782758680,"v":7.4647,"r":0},{"t":1782758681,"v":7.4647,"r":0},{"t":1782758682,"v":7.4647,"r":0},{"t":1782758683,"v":7.4647,"r":0},{"t":1782758684,"v":7.4647,"r":0},{"t":1782758685,"v":7.4647,"r":0},{"t":1782758686,"v":7.4647,"r":0},{"t":1782758687,"v":7.4647,"r":0},{"t":1782758688,"v":7.4647,"r":0},{"t":1782758689,"v":7.4647,"r":0},{"t":1782758690,"v":7.4647,"r":0},{"t":1782758691,"v":7.4647,"r":0},{"t":1782758692,"v":7.4647,"r":0},{"t":1782758693,"v":7.4647,"r":0},{"t":1782758694,"v":7.4647,"r":0},{"t":1782758695,"v":7.4647,"r":0},{"t":1782758696,"v":7.46555,"r":0},{"t":1782758697,"v":7.4662,"r":0},{"t":1782758698,"v":7.4663,"r":0},{"t":1782758699,"v":7.46645,"r":0},{"t":1782758700,"v":7.46785,"r":2},{"t":1782758701,"v":7.46735,"r":2},{"t":1782758702,"v":7.46735,"r":2},{"t":1782758703,"v":7.4674,"r":2},{"t":1782758704,"v":7.4674,"r":2},{"t":1782758705,"v":7.46825,"r":2},{"t":1782758706,"v":7.46855,"r":2},{"t":1782758707,"v":7.46865,"r":2},{"t":1782758708,"v":7.46865,"r":2},{"t":1782758709,"v":7.46865,"r":2},{"t":1782758710,"v":7.46865,"r":2},{"t":1782758711,"v":7.46715,"r":2},{"t":1782758712,"v":7.467,"r":2},{"t":1782758713,"v":7.467,"r":2},{"t":1782758714,"v":7.46695,"r":2},{"t":1782758715,"v":7.46705,"r":2},{"t":1782758716,"v":7.46715,"r":2},{"t":1782758717,"v":7.4663,"r":2},{"t":1782758718,"v":7.46555,"r":2},{"t":1782758719,"v":7.4653,"r":2},{"t":1782758720,"v":7.4652,"r":2},{"t":1782758721,"v":7.46475,"r":2},{"t":1782758722,"v":7.46475,"r":2},{"t":1782758723,"v":7.46475,"r":2},{"t":1782758724,"v":7.46475,"r":2},{"t":1782758725,"v":7.46475,"r":2},{"t":1782758726,"v":7.4645,"r":2},{"t":1782758727,"v":7.46405,"r":2},{"t":1782758728,"v":7.4641,"r":2},{"t":1782758729,"v":7.4641,"r":2},{"t":1782758730,"v":7.4642,"r":2},{"t":1782758731,"v":7.46415,"r":2},{"t":1782758732,"v":7.46415,"r":2},{"t":1782758733,"v":7.46445,"r":2},{"t":1782758734,"v":7.46545,"r":2},{"t":1782758735,"v":7.4655,"r":2},{"t":1782758736,"v":7.46525,"r":2},{"t":1782758737,"v":7.46405,"r":2},{"t":1782758738,"v":7.46405,"r":2},{"t":1782758739,"v":7.4637,"r":2},{"t":1782758740,"v":7.4638,"r":2},{"t":1782758741,"v":7.46395,"r":2},{"t":1782758742,"v":7.46395,"r":2},{"t":1782758743,"v":7.46395,"r":2},{"t":1782758744,"v":7.46395,"r":2},{"t":1782758745,"v":7.46395,"r":2},{"t":1782758746,"v":7.46395,"r":2},{"t":1782758747,"v":7.46395,"r":2},{"t":1782758748,"v":7.46395,"r":2},{"t":1782758749,"v":7.46395,"r":2},{"t":1782758750,"v":7.46395,"r":2},{"t":1782758751,"v":7.46395,"r":2},{"t":1782758752,"v":7.46395,"r":2},{"t":1782758753,"v":7.46395,"r":2},{"t":1782758754,"v":7.46395,"r":0},{"t":1782758755,"v":7.46495,"r":0},{"t":1782758756,"v":7.4646,"r":0},{"t":1782758757,"v":7.4646,"r":0},{"t":1782758758,"v":7.4646,"r":0},{"t":1782758759,"v":7.46415,"r":0},{"t":1782758760,"v":7.46415,"r":0},{"t":1782758761,"v":7.46415,"r":0},{"t":1782758762,"v":7.4634,"r":0},{"t":1782758763,"v":7.46345,"r":0},{"t":1782758764,"v":7.46345,"r":0},{"t":1782758765,"v":7.46355,"r":0},{"t":1782758766,"v":7.46355,"r":0},{"t":1782758767,"v":7.46355,"r":0},{"t":1782758768,"v":7.46355,"r":0},{"t":1782758769,"v":7.46355,"r":0},{"t":1782758770,"v":7.46365,"r":0},{"t":1782758771,"v":7.4637,"r":0},{"t":1782758772,"v":7.46375,"r":0},{"t":1782758773,"v":7.46385,"r":0},{"t":1782758774,"v":7.46385,"r":0},{"t":1782758775,"v":7.46385,"r":0},{"t":1782758776,"v":7.46385,"r":0},{"t":1782758777,"v":7.46385,"r":0},{"t":1782758778,"v":7.4634,"r":0},{"t":1782758779,"v":7.4634,"r":0},{"t":1782758780,"v":7.4634,"r":0},{"t":1782758781,"v":7.4634,"r":0},{"t":1782758782,"v":7.4634,"r":0},{"t":1782758783,"v":7.4634,"r":0},{"t":1782758784,"v":7.4627,"r":0},{"t":1782758785,"v":7.46145,"r":2},{"t":1782758786,"v":7.4614,"r":2},{"t":1782758787,"v":7.46085,"r":2},{"t":1782758788,"v":7.4609,"r":2},{"t":1782758789,"v":7.46095,"r":2},{"t":1782758790,"v":7.46095,"r":2},{"t":1782758791,"v":7.46095,"r":2},{"t":1782758792,"v":7.461,"r":2},{"t":1782758793,"v":7.4626,"r":2},{"t":1782758794,"v":7.4624,"r":2},{"t":1782758795,"v":7.4625,"r":2},{"t":1782758796,"v":7.46265,"r":2},{"t":1782758797,"v":7.4627,"r":2},{"t":1782758798,"v":7.4627,"r":2},{"t":1782758799,"v":7.4628,"r":2},{"t":1782758800,"v":7.4628,"r":2},{"t":1782758801,"v":7.4623,"r":2},{"t":1782758802,"v":7.46225,"r":2},{"t":1782758803,"v":7.46155,"r":2},{"t":1782758804,"v":7.4615,"r":2},{"t":1782758805,"v":7.46135,"r":2},{"t":1782758806,"v":7.4613,"r":2},{"t":1782758807,"v":7.4608,"r":2},{"t":1782758808,"v":7.4607,"r":2},{"t":1782758809,"v":7.46065,"r":2},{"t":1782758810,"v":7.4597,"r":2},{"t":1782758811,"v":7.4603,"r":2},{"t":1782758812,"v":7.4605,"r":2},{"t":1782758813,"v":7.4606,"r":2},{"t":1782758814,"v":7.46065,"r":2},{"t":1782758815,"v":7.4597,"r":2},{"t":1782758816,"v":7.4594,"r":2},{"t":1782758817,"v":7.4592,"r":2},{"t":1782758818,"v":7.4586,"r":2},{"t":1782758819,"v":7.45825,"r":2},{"t":1782758820,"v":7.4574,"r":2},{"t":1782758821,"v":7.45625,"r":2},{"t":1782758822,"v":7.4561,"r":2},{"t":1782758823,"v":7.4561,"r":2},{"t":1782758824,"v":7.45615,"r":2},{"t":1782758825,"v":7.4562,"r":2},{"t":1782758826,"v":7.458,"r":2},{"t":1782758827,"v":7.4583,"r":2},{"t":1782758828,"v":7.45835,"r":2},{"t":1782758829,"v":7.45815,"r":2},{"t":1782758830,"v":7.45825,"r":2},{"t":1782758831,"v":7.4582,"r":2},{"t":1782758832,"v":7.4582,"r":2},{"t":1782758833,"v":7.45825,"r":2},{"t":1782758834,"v":7.45825,"r":2},{"t":1782758835,"v":7.4586,"r":2},{"t":1782758836,"v":7.4587,"r":2},{"t":1782758837,"v":7.4588,"r":2},{"t":1782758838,"v":7.4574,"r":2},{"t":1782758839,"v":7.4574,"r":2},{"t":1782758840,"v":7.45745,"r":2},{"t":1782758841,"v":7.4573,"r":2},{"t":1782758842,"v":7.45725,"r":2},{"t":1782758843,"v":7.45705,"r":2},{"t":1782758844,"v":7.45705,"r":2},{"t":1782758845,"v":7.45845,"r":2},{"t":1782758846,"v":7.4585,"r":2},{"t":1782758847,"v":7.4588,"r":2},{"t":1782758848,"v":7.4579,"r":2},{"t":1782758849,"v":7.45805,"r":2},{"t":1782758850,"v":7.45805,"r":2},{"t":1782758851,"v":7.45805,"r":2},{"t":1782758852,"v":7.458,"r":2},{"t":1782758853,"v":7.45805,"r":2},{"t":1782758854,"v":7.45805,"r":2},{"t":1782758855,"v":7.45805,"r":2},{"t":1782758856,"v":7.45825,"r":2},{"t":1782758857,"v":7.45835,"r":2},{"t":1782758858,"v":7.45835,"r":2},{"t":1782758859,"v":7.45835,"r":2},{"t":1782758860,"v":7.45825,"r":2},{"t":1782758861,"v":7.45825,"r":2},{"t":1782758862,"v":7.45825,"r":2},{"t":1782758863,"v":7.45825,"r":2},{"t":1782758864,"v":7.4583,"r":2},{"t":1782758865,"v":7.45755,"r":0},{"t":1782758866,"v":7.4575,"r":0},{"t":1782758867,"v":7.45725,"r":0},{"t":1782758868,"v":7.45715,"r":0},{"t":1782758869,"v":7.4571,"r":0},{"t":1782758870,"v":7.45715,"r":0},{"t":1782758871,"v":7.45715,"r":0},{"t":1782758872,"v":7.45715,"r":0},{"t":1782758873,"v":7.4571,"r":0},{"t":1782758874,"v":7.4571,"r":0},{"t":1782758875,"v":7.4571,"r":0},{"t":1782758876,"v":7.4571,"r":0},{"t":1782758877,"v":7.4571,"r":0},{"t":1782758878,"v":7.4571,"r":0},{"t":1782758879,"v":7.4573,"r":0},{"t":1782758880,"v":7.45735,"r":0},{"t":1782758881,"v":7.4581,"r":0},{"t":1782758882,"v":7.45805,"r":0},{"t":1782758883,"v":7.45805,"r":0},{"t":1782758884,"v":7.4583,"r":0},{"t":1782758885,"v":7.45835,"r":0},{"t":1782758886,"v":7.46065,"r":2},{"t":1782758887,"v":7.4602,"r":2},{"t":1782758888,"v":7.4603,"r":2},{"t":1782758889,"v":7.46115,"r":2},{"t":1782758890,"v":7.46065,"r":2},{"t":1782758891,"v":7.46065,"r":2},{"t":1782758892,"v":7.46065,"r":2},{"t":1782758893,"v":7.46065,"r":2},{"t":1782758894,"v":7.46065,"r":2},{"t":1782758895,"v":7.46065,"r":2},{"t":1782758896,"v":7.46005,"r":2},{"t":1782758897,"v":7.4593,"r":2},{"t":1782758898,"v":7.4588,"r":2},{"t":1782758899,"v":7.4587,"r":2},{"t":1782758900,"v":7.45855,"r":2},{"t":1782758901,"v":7.45825,"r":2},{"t":1782758902,"v":7.45825,"r":2},{"t":1782758903,"v":7.45825,"r":2},{"t":1782758904,"v":7.45825,"r":2},{"t":1782758905,"v":7.45825,"r":2},{"t":1782758906,"v":7.45825,"r":2},{"t":1782758907,"v":7.45825,"r":2},{"t":1782758908,"v":7.458,"r":2},{"t":1782758909,"v":7.45785,"r":2},{"t":1782758910,"v":7.45805,"r":0},{"t":1782758911,"v":7.45805,"r":0},{"t":1782758912,"v":7.45805,"r":0},{"t":1782758913,"v":7.45805,"r":0},{"t":1782758914,"v":7.45805,"r":0},{"t":1782758915,"v":7.45805,"r":0},{"t":1782758916,"v":7.45805,"r":0},{"t":1782758917,"v":7.45805,"r":0},{"t":1782758918,"v":7.4587,"r":0},{"t":1782758919,"v":7.4592,"r":0},{"t":1782758920,"v":7.45935,"r":0},{"t":1782758921,"v":7.4595,"r":0},{"t":1782758922,"v":7.45885,"r":0},{"t":1782758923,"v":7.45835,"r":0},{"t":1782758924,"v":7.4583,"r":0},{"t":1782758925,"v":7.4583,"r":0},{"t":1782758926,"v":7.4583,"r":0},{"t":1782758927,"v":7.45825,"r":0},{"t":1782758928,"v":7.4579,"r":0},{"t":1782758929,"v":7.4579,"r":0},{"t":1782758930,"v":7.45915,"r":2},{"t":1782758931,"v":7.4595,"r":2},{"t":1782758932,"v":7.45915,"r":2},{"t":1782758933,"v":7.45965,"r":2},{"t":1782758934,"v":7.46,"r":2},{"t":1782758935,"v":7.4598,"r":2},{"t":1782758936,"v":7.4598,"r":2},{"t":1782758937,"v":7.46,"r":2},{"t":1782758938,"v":7.46,"r":2},{"t":1782758939,"v":7.45995,"r":2},{"t":1782758940,"v":7.45995,"r":2},{"t":1782758941,"v":7.45995,"r":2},{"t":1782758942,"v":7.45855,"r":2},{"t":1782758943,"v":7.45865,"r":2},{"t":1782758944,"v":7.45795,"r":2},{"t":1782758945,"v":7.45785,"r":2},{"t":1782758946,"v":7.45735,"r":2},{"t":1782758947,"v":7.45735,"r":2},{"t":1782758948,"v":7.45725,"r":2},{"t":1782758949,"v":7.45725,"r":2},{"t":1782758950,"v":7.4573,"r":2},{"t":1782758951,"v":7.45735,"r":2},{"t":1782758952,"v":7.45735,"r":2},{"t":1782758953,"v":7.45745,"r":2},{"t":1782758954,"v":7.4575,"r":2},{"t":1782758955,"v":7.45755,"r":2},{"t":1782758956,"v":7.4576,"r":2},{"t":1782758957,"v":7.4576,"r":2},{"t":1782758958,"v":7.4576,"r":2},{"t":1782758959,"v":7.45765,"r":2},{"t":1782758960,"v":7.45765,"r":2},{"t":1782758961,"v":7.45755,"r":2},{"t":1782758962,"v":7.45695,"r":0},{"t":1782758963,"v":7.45695,"r":0},{"t":1782758964,"v":7.45695,"r":0},{"t":1782758965,"v":7.45695,"r":0},{"t":1782758966,"v":7.45695,"r":0},{"t":1782758967,"v":7.45695,"r":0},{"t":1782758968,"v":7.457,"r":0},{"t":1782758969,"v":7.457,"r":0},{"t":1782758970,"v":7.45705,"r":0},{"t":1782758971,"v":7.45705,"r":0},{"t":1782758972,"v":7.4571,"r":0},{"t":1782758973,"v":7.45715,"r":0},{"t":1782758974,"v":7.45715,"r":0},{"t":1782758975,"v":7.45715,"r":0},{"t":1782758976,"v":7.45715,"r":0},{"t":1782758977,"v":7.45715,"r":0},{"t":1782758978,"v":7.45715,"r":0},{"t":1782758979,"v":7.45715,"r":0},{"t":1782758980,"v":7.45715,"r":0},{"t":1782758981,"v":7.45715,"r":0},{"t":1782758982,"v":7.45715,"r":0},{"t":1782758983,"v":7.45715,"r":0},{"t":1782758984,"v":7.45715,"r":0},{"t":1782758985,"v":7.45675,"r":0},{"t":1782758986,"v":7.45685,"r":0},{"t":1782758987,"v":7.4569,"r":0},{"t":1782758988,"v":7.457,"r":0},{"t":1782758989,"v":7.457,"r":0},{"t":1782758990,"v":7.457,"r":0},{"t":1782758991,"v":7.457,"r":0},{"t":1782758992,"v":7.457,"r":0},{"t":1782758993,"v":7.457,"r":0},{"t":1782758994,"v":7.457,"r":0},{"t":1782758995,"v":7.457,"r":0},{"t":1782758996,"v":7.457,"r":0},{"t":1782758997,"v":7.4567,"r":0},{"t":1782758998,"v":7.45665,"r":0},{"t":1782758999,"v":7.4564,"r":0},{"t":1782759000,"v":7.45635,"r":0},{"t":1782759001,"v":7.4556,"r":0},{"t":1782759002,"v":7.45555,"r":0},{"t":1782759003,"v":7.45545,"r":0},{"t":1782759004,"v":7.4551,"r":0},{"t":1782759005,"v":7.45505,"r":0},{"t":1782759006,"v":7.45505,"r":0},{"t":1782759007,"v":7.45505,"r":0},{"t":1782759008,"v":7.45505,"r":0},{"t":1782759009,"v":7.45505,"r":0},{"t":1782759010,"v":7.4553,"r":0},{"t":1782759011,"v":7.45505,"r":0},{"t":1782759012,"v":7.45505,"r":0},{"t":1782759013,"v":7.45505,"r":0},{"t":1782759014,"v":7.45505,"r":0},{"t":1782759015,"v":7.45505,"r":0},{"t":1782759016,"v":7.45505,"r":0},{"t":1782759017,"v":7.45505,"r":0},{"t":1782759018,"v":7.45505,"r":0},{"t":1782759019,"v":7.45505,"r":0},{"t":1782759020,"v":7.45505,"r":0},{"t":1782759021,"v":7.4534,"r":2},{"t":1782759022,"v":7.45275,"r":2},{"t":1782759023,"v":7.4523,"r":2},{"t":1782759024,"v":7.45235,"r":2},{"t":1782759025,"v":7.45235,"r":2},{"t":1782759026,"v":7.45235,"r":2},{"t":1782759027,"v":7.45235,"r":2},{"t":1782759028,"v":7.45235,"r":2},{"t":1782759029,"v":7.45235,"r":2},{"t":1782759030,"v":7.45235,"r":2},{"t":1782759031,"v":7.45235,"r":2},{"t":1782759032,"v":7.45235,"r":2},{"t":1782759033,"v":7.45235,"r":2},{"t":1782759034,"v":7.45235,"r":2},{"t":1782759035,"v":7.45235,"r":2},{"t":1782759036,"v":7.45235,"r":2},{"t":1782759037,"v":7.45235,"r":2},{"t":1782759038,"v":7.45235,"r":2},{"t":1782759039,"v":7.45235,"r":2},{"t":1782759040,"v":7.45235,"r":2},{"t":1782759041,"v":7.45235,"r":0},{"t":1782759042,"v":7.45235,"r":0},{"t":1782759043,"v":7.45235,"r":0},{"t":1782759044,"v":7.45235,"r":0},{"t":1782759045,"v":7.45235,"r":0},{"t":1782759046,"v":7.4522,"r":0},{"t":1782759047,"v":7.451,"r":0},{"t":1782759048,"v":7.4509,"r":0},{"t":1782759049,"v":7.45065,"r":0},{"t":1782759050,"v":7.4505,"r":0},{"t":1782759051,"v":7.45045,"r":0},{"t":1782759052,"v":7.45055,"r":0},{"t":1782759053,"v":7.45065,"r":0},{"t":1782759054,"v":7.45075,"r":0},{"t":1782759055,"v":7.45075,"r":0},{"t":1782759056,"v":7.45075,"r":0},{"t":1782759057,"v":7.45075,"r":0},{"t":1782759058,"v":7.45055,"r":0},{"t":1782759059,"v":7.45075,"r":0},{"t":1782759060,"v":7.45075,"r":0},{"t":1782759061,"v":7.45075,"r":0},{"t":1782759062,"v":7.45075,"r":0},{"t":1782759063,"v":7.45075,"r":0},{"t":1782759064,"v":7.4506,"r":0},{"t":1782759065,"v":7.45065,"r":0},{"t":1782759066,"v":7.4506,"r":0},{"t":1782759067,"v":7.4506,"r":0},{"t":1782759068,"v":7.4506,"r":0},{"t":1782759069,"v":7.4506,"r":0},{"t":1782759070,"v":7.4506,"r":0},{"t":1782759071,"v":7.4506,"r":0},{"t":1782759072,"v":7.4506,"r":0},{"t":1782759073,"v":7.4506,"r":0},{"t":1782759074,"v":7.4506,"r":0},{"t":1782759075,"v":7.4506,"r":0},{"t":1782759076,"v":7.4506,"r":0},{"t":1782759077,"v":7.4504,"r":0},{"t":1782759078,"v":7.45035,"r":0},{"t":1782759079,"v":7.45035,"r":0},{"t":1782759080,"v":7.45035,"r":0},{"t":1782759081,"v":7.45035,"r":0},{"t":1782759082,"v":7.45035,"r":0},{"t":1782759083,"v":7.4492,"r":0},{"t":1782759084,"v":7.44915,"r":0},{"t":1782759085,"v":7.4481,"r":2},{"t":1782759086,"v":7.4481,"r":2},{"t":1782759087,"v":7.4481,"r":2},{"t":1782759088,"v":7.4481,"r":2},{"t":1782759089,"v":7.4481,"r":2},{"t":1782759090,"v":7.4481,"r":2},{"t":1782759091,"v":7.44815,"r":2},{"t":1782759092,"v":7.44945,"r":2},{"t":1782759093,"v":7.4495,"r":2},{"t":1782759094,"v":7.44955,"r":2},{"t":1782759095,"v":7.4497,"r":2},{"t":1782759096,"v":7.44935,"r":2},{"t":1782759097,"v":7.44915,"r":2},{"t":1782759098,"v":7.4485,"r":2},{"t":1782759099,"v":7.44845,"r":2},{"t":1782759100,"v":7.44845,"r":2},{"t":1782759101,"v":7.44855,"r":2},{"t":1782759102,"v":7.44855,"r":2},{"t":1782759103,"v":7.44855,"r":2},{"t":1782759104,"v":7.44855,"r":2},{"t":1782759105,"v":7.44855,"r":0},{"t":1782759106,"v":7.44855,"r":0},{"t":1782759107,"v":7.44855,"r":0},{"t":1782759108,"v":7.44845,"r":0},{"t":1782759109,"v":7.44845,"r":0},{"t":1782759110,"v":7.4485,"r":0},{"t":1782759111,"v":7.4486,"r":0},{"t":1782759112,"v":7.4493,"r":0},{"t":1782759113,"v":7.44885,"r":0},{"t":1782759114,"v":7.4485,"r":0},{"t":1782759115,"v":7.4484,"r":0},{"t":1782759116,"v":7.44825,"r":0},{"t":1782759117,"v":7.44815,"r":0},{"t":1782759118,"v":7.44805,"r":0},{"t":1782759119,"v":7.44805,"r":0},{"t":1782759120,"v":7.44805,"r":0},{"t":1782759121,"v":7.4465,"r":2},{"t":1782759122,"v":7.4465,"r":2},{"t":1782759123,"v":7.4465,"r":2},{"t":1782759124,"v":7.44655,"r":2},{"t":1782759125,"v":7.44625,"r":2},{"t":1782759126,"v":7.44625,"r":2},{"t":1782759127,"v":7.44625,"r":2},{"t":1782759128,"v":7.44625,"r":2},{"t":1782759129,"v":7.44625,"r":2},{"t":1782759130,"v":7.44625,"r":2},{"t":1782759131,"v":7.4468,"r":2},{"t":1782759132,"v":7.44685,"r":2},{"t":1782759133,"v":7.4466,"r":2},{"t":1782759134,"v":7.4466,"r":2},{"t":1782759135,"v":7.44665,"r":2},{"t":1782759136,"v":7.44665,"r":2},{"t":1782759137,"v":7.4467,"r":2},{"t":1782759138,"v":7.44695,"r":2},{"t":1782759139,"v":7.44705,"r":2},{"t":1782759140,"v":7.447,"r":2},{"t":1782759141,"v":7.44705,"r":0},{"t":1782759142,"v":7.4471,"r":0},{"t":1782759143,"v":7.44715,"r":0},{"t":1782759144,"v":7.44715,"r":0},{"t":1782759145,"v":7.44715,"r":0},{"t":1782759146,"v":7.44715,"r":0},{"t":1782759147,"v":7.4472,"r":0},{"t":1782759148,"v":7.44825,"r":0},{"t":1782759149,"v":7.4492,"r":2},{"t":1782759150,"v":7.4503,"r":2},{"t":1782759151,"v":7.44995,"r":2},{"t":1782759152,"v":7.449,"r":2},{"t":1782759153,"v":7.449,"r":2},{"t":1782759154,"v":7.44865,"r":2},{"t":1782759155,"v":7.44805,"r":2},{"t":1782759156,"v":7.448,"r":2},{"t":1782759157,"v":7.44765,"r":2},{"t":1782759158,"v":7.44725,"r":2},{"t":1782759159,"v":7.44655,"r":2},{"t":1782759160,"v":7.44645,"r":2},{"t":1782759161,"v":7.44645,"r":2},{"t":1782759162,"v":7.44655,"r":2},{"t":1782759163,"v":7.44635,"r":2},{"t":1782759164,"v":7.4464,"r":2},{"t":1782759165,"v":7.4464,"r":2},{"t":1782759166,"v":7.44645,"r":2},{"t":1782759167,"v":7.44595,"r":2},{"t":1782759168,"v":7.446,"r":2},{"t":1782759169,"v":7.44655,"r":2},{"t":1782759170,"v":7.44665,"r":2},{"t":1782759171,"v":7.4467,"r":2},{"t":1782759172,"v":7.4472,"r":2},{"t":1782759173,"v":7.4487,"r":2},{"t":1782759174,"v":7.44905,"r":2},{"t":1782759175,"v":7.4485,"r":2},{"t":1782759176,"v":7.44855,"r":2},{"t":1782759177,"v":7.4497,"r":2},{"t":1782759178,"v":7.4499,"r":2},{"t":1782759179,"v":7.4495,"r":2},{"t":1782759180,"v":7.44945,"r":2},{"t":1782759181,"v":7.4495,"r":2},{"t":1782759182,"v":7.4495,"r":2},{"t":1782759183,"v":7.4495,"r":2},{"t":1782759184,"v":7.4495,"r":2},{"t":1782759185,"v":7.4495,"r":2},{"t":1782759186,"v":7.4495,"r":2},{"t":1782759187,"v":7.44945,"r":2},{"t":1782759188,"v":7.44945,"r":2},{"t":1782759189,"v":7.44975,"r":2},{"t":1782759190,"v":7.4508,"r":2},{"t":1782759191,"v":7.4508,"r":2},{"t":1782759192,"v":7.45085,"r":2},{"t":1782759193,"v":7.45085,"r":2},{"t":1782759194,"v":7.45085,"r":2},{"t":1782759195,"v":7.45085,"r":2},{"t":1782759196,"v":7.45085,"r":2},{"t":1782759197,"v":7.45085,"r":0},{"t":1782759198,"v":7.45085,"r":0},{"t":1782759199,"v":7.4511,"r":0},{"t":1782759200,"v":7.45115,"r":0},{"t":1782759201,"v":7.45115,"r":0},{"t":1782759202,"v":7.45115,"r":0},{"t":1782759203,"v":7.45115,"r":0},{"t":1782759204,"v":7.45125,"r":0},{"t":1782759205,"v":7.45125,"r":0},{"t":1782759206,"v":7.45125,"r":0},{"t":1782759207,"v":7.45125,"r":0},{"t":1782759208,"v":7.4508,"r":0},{"t":1782759209,"v":7.4506,"r":0},{"t":1782759210,"v":7.4506,"r":0},{"t":1782759211,"v":7.4506,"r":0},{"t":1782759212,"v":7.4507,"r":0},{"t":1782759213,"v":7.4507,"r":0},{"t":1782759214,"v":7.4506,"r":0},{"t":1782759215,"v":7.4506,"r":0},{"t":1782759216,"v":7.4506,"r":0},{"t":1782759217,"v":7.45155,"r":0},{"t":1782759218,"v":7.45125,"r":0},{"t":1782759219,"v":7.45135,"r":0},{"t":1782759220,"v":7.45145,"r":0},{"t":1782759221,"v":7.45235,"r":0},{"t":1782759222,"v":7.45225,"r":0},{"t":1782759223,"v":7.45225,"r":0},{"t":1782759224,"v":7.45225,"r":0},{"t":1782759225,"v":7.45195,"r":0},{"t":1782759226,"v":7.452,"r":0},{"t":1782759227,"v":7.45185,"r":0},{"t":1782759228,"v":7.45185,"r":0},{"t":1782759229,"v":7.45185,"r":0},{"t":1782759230,"v":7.45185,"r":0},{"t":1782759231,"v":7.45185,"r":0},{"t":1782759232,"v":7.4519,"r":0},{"t":1782759233,"v":7.45195,"r":0},{"t":1782759234,"v":7.45195,"r":0},{"t":1782759235,"v":7.45195,"r":0},{"t":1782759236,"v":7.45195,"r":0},{"t":1782759237,"v":7.45195,"r":0},{"t":1782759238,"v":7.452,"r":0},{"t":1782759239,"v":7.45205,"r":0},{"t":1782759240,"v":7.45205,"r":0},{"t":1782759241,"v":7.45205,"r":0},{"t":1782759242,"v":7.45205,"r":0},{"t":1782759243,"v":7.45205,"r":0},{"t":1782759244,"v":7.45205,"r":0},{"t":1782759245,"v":7.45205,"r":0},{"t":1782759246,"v":7.45205,"r":0},{"t":1782759247,"v":7.45255,"r":0},{"t":1782759248,"v":7.4526,"r":0},{"t":1782759249,"v":7.45265,"r":0},{"t":1782759250,"v":7.45275,"r":0},{"t":1782759251,"v":7.45285,"r":0},{"t":1782759252,"v":7.4529,"r":0},{"t":1782759253,"v":7.45295,"r":0},{"t":1782759254,"v":7.45385,"r":0},{"t":1782759255,"v":7.45335,"r":0},{"t":1782759256,"v":7.45335,"r":0},{"t":1782759257,"v":7.45335,"r":0},{"t":1782759258,"v":7.45335,"r":0},{"t":1782759259,"v":7.45335,"r":0},{"t":1782759260,"v":7.45335,"r":0},{"t":1782759261,"v":7.45335,"r":0},{"t":1782759262,"v":7.45335,"r":0},{"t":1782759263,"v":7.45335,"r":0},{"t":1782759264,"v":7.45265,"r":0},{"t":1782759265,"v":7.452,"r":0},{"t":1782759266,"v":7.45095,"r":2},{"t":1782759267,"v":7.4509,"r":2},{"t":1782759268,"v":7.4508,"r":2},{"t":1782759269,"v":7.4507,"r":2},{"t":1782759270,"v":7.4507,"r":2},{"t":1782759271,"v":7.4507,"r":2},{"t":1782759272,"v":7.4507,"r":2},{"t":1782759273,"v":7.4507,"r":2},{"t":1782759274,"v":7.4507,"r":2},{"t":1782759275,"v":7.4507,"r":2},{"t":1782759276,"v":7.4507,"r":2},{"t":1782759277,"v":7.4507,"r":2},{"t":1782759278,"v":7.45045,"r":2},{"t":1782759279,"v":7.4503,"r":2},{"t":1782759280,"v":7.45035,"r":2},{"t":1782759281,"v":7.45035,"r":2},{"t":1782759282,"v":7.45035,"r":2},{"t":1782759283,"v":7.45035,"r":2},{"t":1782759284,"v":7.45035,"r":0},{"t":1782759285,"v":7.45035,"r":0},{"t":1782759286,"v":7.45035,"r":0},{"t":1782759287,"v":7.45035,"r":0},{"t":1782759288,"v":7.45035,"r":0},{"t":1782759289,"v":7.4504,"r":0},{"t":1782759290,"v":7.4506,"r":0},{"t":1782759291,"v":7.45075,"r":0},{"t":1782759292,"v":7.45175,"r":0},{"t":1782759293,"v":7.4518,"r":0},{"t":1782759294,"v":7.4519,"r":0},{"t":1782759295,"v":7.4521,"r":0},{"t":1782759296,"v":7.4522,"r":0},{"t":1782759297,"v":7.45225,"r":0},{"t":1782759298,"v":7.4516,"r":0},{"t":1782759299,"v":7.4514,"r":0},{"t":1782759300,"v":7.45065,"r":0},{"t":1782759301,"v":7.4506,"r":0},{"t":1782759302,"v":7.45055,"r":0},{"t":1782759303,"v":7.4501,"r":0},{"t":1782759304,"v":7.45005,"r":0},{"t":1782759305,"v":7.45005,"r":0},{"t":1782759306,"v":7.45005,"r":0},{"t":1782759307,"v":7.45005,"r":0},{"t":1782759308,"v":7.45005,"r":0},{"t":1782759309,"v":7.45005,"r":0},{"t":1782759310,"v":7.4495,"r":2},{"t":1782759311,"v":7.45205,"r":2},{"t":1782759312,"v":7.4521,"r":2},{"t":1782759313,"v":7.45215,"r":2},{"t":1782759314,"v":7.4522,"r":2},{"t":1782759315,"v":7.45235,"r":2},{"t":1782759316,"v":7.45225,"r":2},{"t":1782759317,"v":7.45205,"r":2},{"t":1782759318,"v":7.45185,"r":2},{"t":1782759319,"v":7.45185,"r":2},{"t":1782759320,"v":7.45185,"r":2},{"t":1782759321,"v":7.45185,"r":2},{"t":1782759322,"v":7.45185,"r":2},{"t":1782759323,"v":7.4519,"r":2},{"t":1782759324,"v":7.45185,"r":2},{"t":1782759325,"v":7.4518,"r":2},{"t":1782759326,"v":7.4518,"r":2},{"t":1782759327,"v":7.4518,"r":2},{"t":1782759328,"v":7.4518,"r":2},{"t":1782759329,"v":7.4518,"r":2},{"t":1782759330,"v":7.45175,"r":2},{"t":1782759331,"v":7.4499,"r":2},{"t":1782759332,"v":7.4495,"r":2},{"t":1782759333,"v":7.44935,"r":2},{"t":1782759334,"v":7.44895,"r":2},{"t":1782759335,"v":7.4489,"r":2},{"t":1782759336,"v":7.4489,"r":2},{"t":1782759337,"v":7.4489,"r":2},{"t":1782759338,"v":7.449,"r":2},{"t":1782759339,"v":7.449,"r":2},{"t":1782759340,"v":7.449,"r":2},{"t":1782759341,"v":7.449,"r":2},{"t":1782759342,"v":7.44865,"r":2},{"t":1782759343,"v":7.4487,"r":2},{"t":1782759344,"v":7.448,"r":2},{"t":1782759345,"v":7.44805,"r":2},{"t":1782759346,"v":7.4475,"r":2},{"t":1782759347,"v":7.44715,"r":2},{"t":1782759348,"v":7.4472,"r":2},{"t":1782759349,"v":7.44725,"r":2},{"t":1782759350,"v":7.4473,"r":2},{"t":1782759351,"v":7.44725,"r":0},{"t":1782759352,"v":7.4473,"r":0},{"t":1782759353,"v":7.4474,"r":0},{"t":1782759354,"v":7.4475,"r":0},{"t":1782759355,"v":7.4475,"r":0},{"t":1782759356,"v":7.44755,"r":0},{"t":1782759357,"v":7.4482,"r":0},{"t":1782759358,"v":7.449,"r":0},{"t":1782759359,"v":7.44875,"r":0},{"t":1782759360,"v":7.44865,"r":0},{"t":1782759361,"v":7.44865,"r":0},{"t":1782759362,"v":7.44865,"r":0},{"t":1782759363,"v":7.44875,"r":0},{"t":1782759364,"v":7.44875,"r":0},{"t":1782759365,"v":7.44885,"r":0},{"t":1782759366,"v":7.4489,"r":0},{"t":1782759367,"v":7.44895,"r":0},{"t":1782759368,"v":7.44895,"r":0},{"t":1782759369,"v":7.44895,"r":0},{"t":1782759370,"v":7.44895,"r":0},{"t":1782759371,"v":7.4498,"r":0},{"t":1782759372,"v":7.4495,"r":0},{"t":1782759373,"v":7.45005,"r":0},{"t":1782759374,"v":7.4501,"r":0},{"t":1782759375,"v":7.45005,"r":0},{"t":1782759376,"v":7.45015,"r":0},{"t":1782759377,"v":7.45015,"r":0},{"t":1782759378,"v":7.45125,"r":2},{"t":1782759379,"v":7.45075,"r":2},{"t":1782759380,"v":7.4509,"r":2},{"t":1782759381,"v":7.45085,"r":2},{"t":1782759382,"v":7.45085,"r":2},{"t":1782759383,"v":7.45085,"r":2},{"t":1782759384,"v":7.45085,"r":2},{"t":1782759385,"v":7.45085,"r":2},{"t":1782759386,"v":7.45085,"r":2},{"t":1782759387,"v":7.45085,"r":2},{"t":1782759388,"v":7.4509,"r":2},{"t":1782759389,"v":7.45095,"r":2},{"t":1782759390,"v":7.45115,"r":2},{"t":1782759391,"v":7.45115,"r":0},{"t":1782759392,"v":7.45115,"r":0},{"t":1782759393,"v":7.45115,"r":0},{"t":1782759394,"v":7.45165,"r":0},{"t":1782759395,"v":7.4516,"r":0},{"t":1782759396,"v":7.4516,"r":0},{"t":1782759397,"v":7.45135,"r":0},{"t":1782759398,"v":7.4514,"r":0},{"t":1782759399,"v":7.45145,"r":0},{"t":1782759400,"v":7.45155,"r":0},{"t":1782759401,"v":7.45155,"r":0},{"t":1782759402,"v":7.45155,"r":0},{"t":1782759403,"v":7.45155,"r":0},{"t":1782759404,"v":7.45155,"r":0},{"t":1782759405,"v":7.4519,"r":0},{"t":1782759406,"v":7.45195,"r":0},{"t":1782759407,"v":7.45195,"r":0},{"t":1782759408,"v":7.453,"r":0},{"t":1782759409,"v":7.4529,"r":0},{"t":1782759410,"v":7.4527,"r":0},{"t":1782759411,"v":7.4524,"r":0},{"t":1782759412,"v":7.4524,"r":0},{"t":1782759413,"v":7.4524,"r":0},{"t":1782759414,"v":7.4524,"r":0},{"t":1782759415,"v":7.4519,"r":0},{"t":1782759416,"v":7.4518,"r":0},{"t":1782759417,"v":7.4518,"r":0},{"t":1782759418,"v":7.4517,"r":0},{"t":1782759419,"v":7.4517,"r":0},{"t":1782759420,"v":7.45165,"r":0},{"t":1782759421,"v":7.45135,"r":0},{"t":1782759422,"v":7.44945,"r":2},{"t":1782759423,"v":7.44915,"r":2},{"t":1782759424,"v":7.44935,"r":2},{"t":1782759425,"v":7.44935,"r":2},{"t":1782759426,"v":7.44935,"r":2},{"t":1782759427,"v":7.44935,"r":2},{"t":1782759428,"v":7.44935,"r":2},{"t":1782759429,"v":7.44935,"r":2},{"t":1782759430,"v":7.44935,"r":2},{"t":1782759431,"v":7.44935,"r":2},{"t":1782759432,"v":7.44935,"r":2},{"t":1782759433,"v":7.44935,"r":2},{"t":1782759434,"v":7.4489,"r":2},{"t":1782759435,"v":7.4488,"r":2},{"t":1782759436,"v":7.44845,"r":2},{"t":1782759437,"v":7.44845,"r":2},{"t":1782759438,"v":7.4485,"r":2},{"t":1782759439,"v":7.4486,"r":2},{"t":1782759440,"v":7.4487,"r":2},{"t":1782759441,"v":7.4491,"r":2},{"t":1782759442,"v":7.44915,"r":0},{"t":1782759443,"v":7.44955,"r":0},{"t":1782759444,"v":7.4497,"r":0},{"t":1782759445,"v":7.44975,"r":0},{"t":1782759446,"v":7.4499,"r":0},{"t":1782759447,"v":7.44995,"r":0},{"t":1782759448,"v":7.45,"r":0},{"t":1782759449,"v":7.45005,"r":0},{"t":1782759450,"v":7.45005,"r":0},{"t":1782759451,"v":7.45005,"r":0},{"t":1782759452,"v":7.45005,"r":0},{"t":1782759453,"v":7.45005,"r":0},{"t":1782759454,"v":7.4503,"r":0},{"t":1782759455,"v":7.45045,"r":0},{"t":1782759456,"v":7.45055,"r":0},{"t":1782759457,"v":7.45055,"r":0},{"t":1782759458,"v":7.45055,"r":0},{"t":1782759459,"v":7.45055,"r":0},{"t":1782759460,"v":7.45055,"r":0},{"t":1782759461,"v":7.45055,"r":0},{"t":1782759462,"v":7.45055,"r":0},{"t":1782759463,"v":7.45055,"r":0},{"t":1782759464,"v":7.45045,"r":0},{"t":1782759465,"v":7.4504,"r":0},{"t":1782759466,"v":7.4504,"r":0},{"t":1782759467,"v":7.4502,"r":0},{"t":1782759468,"v":7.44975,"r":0},{"t":1782759469,"v":7.44975,"r":0},{"t":1782759470,"v":7.44975,"r":0},{"t":1782759471,"v":7.44975,"r":0},{"t":1782759472,"v":7.44975,"r":0},{"t":1782759473,"v":7.4497,"r":0},{"t":1782759474,"v":7.4497,"r":0},{"t":1782759475,"v":7.4487,"r":0},{"t":1782759476,"v":7.44865,"r":0},{"t":1782759477,"v":7.44855,"r":0},{"t":1782759478,"v":7.4486,"r":0},{"t":1782759479,"v":7.44855,"r":0},{"t":1782759480,"v":7.4485,"r":0},{"t":1782759481,"v":7.4485,"r":0},{"t":1782759482,"v":7.4485,"r":0},{"t":1782759483,"v":7.4485,"r":0},{"t":1782759484,"v":7.4486,"r":0},{"t":1782759485,"v":7.4486,"r":0},{"t":1782759486,"v":7.4493,"r":0},{"t":1782759487,"v":7.44935,"r":0},{"t":1782759488,"v":7.4495,"r":0},{"t":1782759489,"v":7.44955,"r":0},{"t":1782759490,"v":7.44955,"r":0},{"t":1782759491,"v":7.4494,"r":0},{"t":1782759492,"v":7.4494,"r":0},{"t":1782759493,"v":7.4494,"r":0},{"t":1782759494,"v":7.44895,"r":0},{"t":1782759495,"v":7.449,"r":0},{"t":1782759496,"v":7.44905,"r":0},{"t":1782759497,"v":7.44915,"r":0},{"t":1782759498,"v":7.4492,"r":0},{"t":1782759499,"v":7.4492,"r":0},{"t":1782759500,"v":7.4492,"r":0},{"t":1782759501,"v":7.4492,"r":0},{"t":1782759502,"v":7.4492,"r":0},{"t":1782759503,"v":7.4492,"r":0},{"t":1782759504,"v":7.4492,"r":0},{"t":1782759505,"v":7.4492,"r":0},{"t":1782759506,"v":7.4492,"r":0},{"t":1782759507,"v":7.4492,"r":0},{"t":1782759508,"v":7.4492,"r":0},{"t":1782759509,"v":7.4492,"r":0},{"t":1782759510,"v":7.4492,"r":0},{"t":1782759511,"v":7.4492,"r":0},{"t":1782759512,"v":7.4492,"r":0},{"t":1782759513,"v":7.4492,"r":0},{"t":1782759514,"v":7.44855,"r":0},{"t":1782759515,"v":7.4485,"r":0},{"t":1782759516,"v":7.4488,"r":0},{"t":1782759517,"v":7.4489,"r":0},{"t":1782759518,"v":7.44895,"r":0},{"t":1782759519,"v":7.44895,"r":0},{"t":1782759520,"v":7.44895,"r":0},{"t":1782759521,"v":7.44895,"r":0},{"t":1782759522,"v":7.44895,"r":0},{"t":1782759523,"v":7.44895,"r":0},{"t":1782759524,"v":7.44895,"r":0},{"t":1782759525,"v":7.44895,"r":0},{"t":1782759526,"v":7.449,"r":0},{"t":1782759527,"v":7.44905,"r":0},{"t":1782759528,"v":7.44905,"r":0},{"t":1782759529,"v":7.44905,"r":0},{"t":1782759530,"v":7.44905,"r":0},{"t":1782759531,"v":7.44905,"r":0},{"t":1782759532,"v":7.44905,"r":0},{"t":1782759533,"v":7.44905,"r":0},{"t":1782759534,"v":7.44905,"r":0},{"t":1782759535,"v":7.44905,"r":0},{"t":1782759536,"v":7.44905,"r":0},{"t":1782759537,"v":7.44905,"r":0},{"t":1782759538,"v":7.44905,"r":0},{"t":1782759539,"v":7.44905,"r":0},{"t":1782759540,"v":7.44905,"r":0},{"t":1782759541,"v":7.44955,"r":0},{"t":1782759542,"v":7.4499,"r":0},{"t":1782759543,"v":7.45005,"r":0},{"t":1782759544,"v":7.4503,"r":0},{"t":1782759545,"v":7.45015,"r":0},{"t":1782759546,"v":7.45015,"r":0},{"t":1782759547,"v":7.4501,"r":0},{"t":1782759548,"v":7.4501,"r":0},{"t":1782759549,"v":7.45015,"r":0},{"t":1782759550,"v":7.45015,"r":0},{"t":1782759551,"v":7.4494,"r":0},{"t":1782759552,"v":7.44935,"r":0},{"t":1782759553,"v":7.4493,"r":0},{"t":1782759554,"v":7.44955,"r":0},{"t":1782759555,"v":7.44945,"r":0},{"t":1782759556,"v":7.44945,"r":0},{"t":1782759557,"v":7.44945,"r":0},{"t":1782759558,"v":7.4494,"r":0},{"t":1782759559,"v":7.44935,"r":0},{"t":1782759560,"v":7.44935,"r":0},{"t":1782759561,"v":7.44935,"r":0},{"t":1782759562,"v":7.44935,"r":0},{"t":1782759563,"v":7.44935,"r":0},{"t":1782759564,"v":7.44935,"r":0},{"t":1782759565,"v":7.44925,"r":0},{"t":1782759566,"v":7.4486,"r":0},{"t":1782759567,"v":7.4492,"r":0},{"t":1782759568,"v":7.4493,"r":0},{"t":1782759569,"v":7.4493,"r":0},{"t":1782759570,"v":7.44835,"r":0},{"t":1782759571,"v":7.4483,"r":0},{"t":1782759572,"v":7.4483,"r":0},{"t":1782759573,"v":7.44895,"r":0},{"t":1782759574,"v":7.449,"r":0},{"t":1782759575,"v":7.44905,"r":0},{"t":1782759576,"v":7.44905,"r":0},{"t":1782759577,"v":7.44905,"r":0},{"t":1782759578,"v":7.44905,"r":0},{"t":1782759579,"v":7.44885,"r":0},{"t":1782759580,"v":7.44875,"r":0},{"t":1782759581,"v":7.4487,"r":0},{"t":1782759582,"v":7.4487,"r":0},{"t":1782759583,"v":7.4492,"r":0},{"t":1782759584,"v":7.44975,"r":0},{"t":1782759585,"v":7.44985,"r":0},{"t":1782759586,"v":7.44995,"r":0},{"t":1782759587,"v":7.45025,"r":0},{"t":1782759588,"v":7.4503,"r":0},{"t":1782759589,"v":7.45045,"r":0},{"t":1782759590,"v":7.45055,"r":0},{"t":1782759591,"v":7.45055,"r":0},{"t":1782759592,"v":7.45055,"r":0},{"t":1782759593,"v":7.45055,"r":0},{"t":1782759594,"v":7.45055,"r":0},{"t":1782759595,"v":7.45055,"r":0},{"t":1782759596,"v":7.4519,"r":2},{"t":1782759597,"v":7.4519,"r":2},{"t":1782759598,"v":7.452,"r":2},{"t":1782759599,"v":7.4521,"r":2},{"t":1782759600,"v":7.4522,"r":2},{"t":1782759601,"v":7.4522,"r":2},{"t":1782759602,"v":7.4537,"r":2},{"t":1782759603,"v":7.454,"r":2},{"t":1782759604,"v":7.45265,"r":2},{"t":1782759605,"v":7.4526,"r":2},{"t":1782759606,"v":7.45325,"r":2},{"t":1782759607,"v":7.45255,"r":2},{"t":1782759608,"v":7.4525,"r":2},{"t":1782759609,"v":7.4523,"r":2},{"t":1782759610,"v":7.45235,"r":2},{"t":1782759611,"v":7.45235,"r":2},{"t":1782759612,"v":7.4521,"r":2},{"t":1782759613,"v":7.45195,"r":2},{"t":1782759614,"v":7.45135,"r":2},{"t":1782759615,"v":7.4512,"r":2},{"t":1782759616,"v":7.4512,"r":2},{"t":1782759617,"v":7.45115,"r":2},{"t":1782759618,"v":7.45115,"r":2},{"t":1782759619,"v":7.451,"r":2},{"t":1782759620,"v":7.45095,"r":2},{"t":1782759621,"v":7.4509,"r":2},{"t":1782759622,"v":7.4507,"r":2},{"t":1782759623,"v":7.45065,"r":2},{"t":1782759624,"v":7.4482,"r":2},{"t":1782759625,"v":7.446,"r":2},{"t":1782759626,"v":7.4459,"r":2},{"t":1782759627,"v":7.44585,"r":2},{"t":1782759628,"v":7.4459,"r":2},{"t":1782759629,"v":7.4459,"r":2},{"t":1782759630,"v":7.4459,"r":2},{"t":1782759631,"v":7.4457,"r":2},{"t":1782759632,"v":7.44575,"r":2},{"t":1782759633,"v":7.44575,"r":2},{"t":1782759634,"v":7.4449,"r":2},{"t":1782759635,"v":7.4449,"r":2},{"t":1782759636,"v":7.4449,"r":2},{"t":1782759637,"v":7.44505,"r":2},{"t":1782759638,"v":7.4451,"r":2},{"t":1782759639,"v":7.4457,"r":2},{"t":1782759640,"v":7.44575,"r":2},{"t":1782759641,"v":7.4459,"r":2},{"t":1782759642,"v":7.44605,"r":2},{"t":1782759643,"v":7.44615,"r":2},{"t":1782759644,"v":7.44615,"r":2},{"t":1782759645,"v":7.44615,"r":0},{"t":1782759646,"v":7.44595,"r":0},{"t":1782759647,"v":7.4451,"r":0},{"t":1782759648,"v":7.44485,"r":0},{"t":1782759649,"v":7.4448,"r":0},{"t":1782759650,"v":7.4448,"r":0},{"t":1782759651,"v":7.4448,"r":0},{"t":1782759652,"v":7.44485,"r":0},{"t":1782759653,"v":7.4452,"r":0},{"t":1782759654,"v":7.4453,"r":0},{"t":1782759655,"v":7.44495,"r":0},{"t":1782759656,"v":7.445,"r":0},{"t":1782759657,"v":7.44515,"r":0},{"t":1782759658,"v":7.44525,"r":0},{"t":1782759659,"v":7.44535,"r":0},{"t":1782759660,"v":7.4454,"r":0},{"t":1782759661,"v":7.4449,"r":0},{"t":1782759662,"v":7.4449,"r":0},{"t":1782759663,"v":7.445,"r":0},{"t":1782759664,"v":7.4438,"r":2},{"t":1782759665,"v":7.4443,"r":2},{"t":1782759666,"v":7.44485,"r":2},{"t":1782759667,"v":7.44485,"r":0},{"t":1782759668,"v":7.445,"r":0},{"t":1782759669,"v":7.4451,"r":0},{"t":1782759670,"v":7.4451,"r":0},{"t":1782759671,"v":7.4452,"r":0},{"t":1782759672,"v":7.4452,"r":0},{"t":1782759673,"v":7.4452,"r":0},{"t":1782759674,"v":7.4452,"r":0},{"t":1782759675,"v":7.44525,"r":0},{"t":1782759676,"v":7.4454,"r":0},{"t":1782759677,"v":7.4456,"r":0},{"t":1782759678,"v":7.44555,"r":0},{"t":1782759679,"v":7.4456,"r":0},{"t":1782759680,"v":7.4457,"r":0},{"t":1782759681,"v":7.4462,"r":0},{"t":1782759682,"v":7.44635,"r":0},{"t":1782759683,"v":7.44775,"r":2},{"t":1782759684,"v":7.44975,"r":2},{"t":1782759685,"v":7.44895,"r":2},{"t":1782759686,"v":7.4481,"r":2},{"t":1782759687,"v":7.4482,"r":2},{"t":1782759688,"v":7.44795,"r":2},{"t":1782759689,"v":7.44815,"r":2},{"t":1782759690,"v":7.44815,"r":2},{"t":1782759691,"v":7.44785,"r":2},{"t":1782759692,"v":7.4462,"r":2},{"t":1782759693,"v":7.44615,"r":2},{"t":1782759694,"v":7.44605,"r":2},{"t":1782759695,"v":7.4459,"r":2},{"t":1782759696,"v":7.4458,"r":2},{"t":1782759697,"v":7.4456,"r":2},{"t":1782759698,"v":7.44385,"r":1},{"t":1782759699,"v":7.4414,"r":1},{"t":1782759700,"v":7.44135,"r":1},{"t":1782759701,"v":7.44075,"r":1},{"t":1782759702,"v":7.4407,"r":1},{"t":1782759703,"v":7.4407,"r":1},{"t":1782759704,"v":7.4404,"r":1},{"t":1782759705,"v":7.44025,"r":1},{"t":1782759706,"v":7.44025,"r":1},{"t":1782759707,"v":7.44025,"r":1},{"t":1782759708,"v":7.44025,"r":1},{"t":1782759709,"v":7.44025,"r":1},{"t":1782759710,"v":7.44025,"r":1},{"t":1782759711,"v":7.4403,"r":1},{"t":1782759712,"v":7.4402,"r":2},{"t":1782759713,"v":7.4402,"r":2},{"t":1782759714,"v":7.44005,"r":2},{"t":1782759715,"v":7.44005,"r":2},{"t":1782759716,"v":7.44005,"r":2},{"t":1782759717,"v":7.44005,"r":2},{"t":1782759718,"v":7.44005,"r":2},{"t":1782759719,"v":7.44005,"r":0},{"t":1782759720,"v":7.44005,"r":0},{"t":1782759721,"v":7.44005,"r":0},{"t":1782759722,"v":7.44035,"r":0},{"t":1782759723,"v":7.4403,"r":0},{"t":1782759724,"v":7.44005,"r":0},{"t":1782759725,"v":7.44005,"r":0},{"t":1782759726,"v":7.44005,"r":0},{"t":1782759727,"v":7.4401,"r":0},{"t":1782759728,"v":7.44005,"r":0},{"t":1782759729,"v":7.44005,"r":0},{"t":1782759730,"v":7.44005,"r":0},{"t":1782759731,"v":7.44005,"r":0},{"t":1782759732,"v":7.44005,"r":0},{"t":1782759733,"v":7.44005,"r":0},{"t":1782759734,"v":7.44005,"r":0},{"t":1782759735,"v":7.44005,"r":0},{"t":1782759736,"v":7.44005,"r":0},{"t":1782759737,"v":7.44005,"r":0},{"t":1782759738,"v":7.44005,"r":0},{"t":1782759739,"v":7.4401,"r":0},{"t":1782759740,"v":7.4401,"r":0},{"t":1782759741,"v":7.4401,"r":0},{"t":1782759742,"v":7.4401,"r":0},{"t":1782759743,"v":7.4401,"r":0},{"t":1782759744,"v":7.4401,"r":0},{"t":1782759745,"v":7.44015,"r":0},{"t":1782759746,"v":7.4401,"r":0},{"t":1782759747,"v":7.44005,"r":0},{"t":1782759748,"v":7.44005,"r":0},{"t":1782759749,"v":7.44005,"r":0},{"t":1782759750,"v":7.44005,"r":0},{"t":1782759751,"v":7.44005,"r":0},{"t":1782759752,"v":7.44005,"r":0},{"t":1782759753,"v":7.4401,"r":0},{"t":1782759754,"v":7.4401,"r":0},{"t":1782759755,"v":7.4401,"r":0},{"t":1782759756,"v":7.44005,"r":0},{"t":1782759757,"v":7.44005,"r":0},{"t":1782759758,"v":7.44005,"r":0},{"t":1782759759,"v":7.44005,"r":0},{"t":1782759760,"v":7.4401,"r":0},{"t":1782759761,"v":7.44015,"r":0},{"t":1782759762,"v":7.44065,"r":0},{"t":1782759763,"v":7.44065,"r":0},{"t":1782759764,"v":7.44065,"r":0},{"t":1782759765,"v":7.44065,"r":0},{"t":1782759766,"v":7.44065,"r":0},{"t":1782759767,"v":7.44065,"r":0},{"t":1782759768,"v":7.44065,"r":0},{"t":1782759769,"v":7.44075,"r":0},{"t":1782759770,"v":7.441,"r":0},{"t":1782759771,"v":7.44105,"r":0},{"t":1782759772,"v":7.44105,"r":0},{"t":1782759773,"v":7.44105,"r":0},{"t":1782759774,"v":7.44105,"r":0},{"t":1782759775,"v":7.44105,"r":0},{"t":1782759776,"v":7.44105,"r":0},{"t":1782759777,"v":7.44105,"r":0},{"t":1782759778,"v":7.44105,"r":0},{"t":1782759779,"v":7.44105,"r":0},{"t":1782759780,"v":7.44105,"r":0},{"t":1782759781,"v":7.44105,"r":0},{"t":1782759782,"v":7.44105,"r":0},{"t":1782759783,"v":7.441,"r":0},{"t":1782759784,"v":7.44105,"r":0},{"t":1782759785,"v":7.44105,"r":0},{"t":1782759786,"v":7.441,"r":0},{"t":1782759787,"v":7.441,"r":0},{"t":1782759788,"v":7.44105,"r":0},{"t":1782759789,"v":7.44105,"r":0},{"t":1782759790,"v":7.44105,"r":0},{"t":1782759791,"v":7.441,"r":0},{"t":1782759792,"v":7.44105,"r":0},{"t":1782759793,"v":7.44105,"r":0},{"t":1782759794,"v":7.44095,"r":0},{"t":1782759795,"v":7.4404,"r":0},{"t":1782759796,"v":7.4402,"r":0},{"t":1782759797,"v":7.4401,"r":0},{"t":1782759798,"v":7.44005,"r":0},{"t":1782759799,"v":7.44005,"r":0},{"t":1782759800,"v":7.44005,"r":0},{"t":1782759801,"v":7.44005,"r":0},{"t":1782759802,"v":7.44005,"r":0},{"t":1782759803,"v":7.44005,"r":0},{"t":1782759804,"v":7.44005,"r":0},{"t":1782759805,"v":7.44005,"r":0},{"t":1782759806,"v":7.44005,"r":0},{"t":1782759807,"v":7.44005,"r":0},{"t":1782759808,"v":7.44005,"r":0},{"t":1782759809,"v":7.44005,"r":0},{"t":1782759810,"v":7.44005,"r":0},{"t":1782759811,"v":7.4395,"r":0},{"t":1782759812,"v":7.4398,"r":0},{"t":1782759813,"v":7.43955,"r":0},{"t":1782759814,"v":7.43925,"r":0},{"t":1782759815,"v":7.43925,"r":0},{"t":1782759816,"v":7.43925,"r":0},{"t":1782759817,"v":7.43925,"r":0},{"t":1782759818,"v":7.43925,"r":0},{"t":1782759819,"v":7.43925,"r":0},{"t":1782759820,"v":7.43925,"r":0},{"t":1782759821,"v":7.43925,"r":0},{"t":1782759822,"v":7.43715,"r":2},{"t":1782759823,"v":7.4371,"r":2},{"t":1782759824,"v":7.4368,"r":2},{"t":1782759825,"v":7.43645,"r":2},{"t":1782759826,"v":7.43645,"r":2},{"t":1782759827,"v":7.43625,"r":2},{"t":1782759828,"v":7.43635,"r":2},{"t":1782759829,"v":7.43645,"r":2},{"t":1782759830,"v":7.43495,"r":2},{"t":1782759831,"v":7.435,"r":2},{"t":1782759832,"v":7.43495,"r":2},{"t":1782759833,"v":7.43485,"r":2},{"t":1782759834,"v":7.4349,"r":2},{"t":1782759835,"v":7.43485,"r":2},{"t":1782759836,"v":7.4349,"r":2},{"t":1782759837,"v":7.43495,"r":2},{"t":1782759838,"v":7.43505,"r":2},{"t":1782759839,"v":7.4351,"r":2},{"t":1782759840,"v":7.4352,"r":2},{"t":1782759841,"v":7.43765,"r":2},{"t":1782759842,"v":7.4377,"r":2},{"t":1782759843,"v":7.43875,"r":2},{"t":1782759844,"v":7.4394,"r":2},{"t":1782759845,"v":7.4391,"r":2},{"t":1782759846,"v":7.4387,"r":2},{"t":1782759847,"v":7.43865,"r":2},{"t":1782759848,"v":7.43855,"r":2},{"t":1782759849,"v":7.43855,"r":2},{"t":1782759850,"v":7.4386,"r":2},{"t":1782759851,"v":7.43895,"r":2},{"t":1782759852,"v":7.43935,"r":2},{"t":1782759853,"v":7.4396,"r":2},{"t":1782759854,"v":7.4407,"r":2},{"t":1782759855,"v":7.4409,"r":2},{"t":1782759856,"v":7.44075,"r":2},{"t":1782759857,"v":7.44075,"r":2},{"t":1782759858,"v":7.44155,"r":2},{"t":1782759859,"v":7.44165,"r":2},{"t":1782759860,"v":7.44175,"r":2},{"t":1782759861,"v":7.44185,"r":2},{"t":1782759862,"v":7.44185,"r":2},{"t":1782759863,"v":7.44295,"r":2},{"t":1782759864,"v":7.4421,"r":2},{"t":1782759865,"v":7.44105,"r":2},{"t":1782759866,"v":7.44075,"r":2},{"t":1782759867,"v":7.44065,"r":2},{"t":1782759868,"v":7.4406,"r":2},{"t":1782759869,"v":7.44065,"r":2},{"t":1782759870,"v":7.44065,"r":2},{"t":1782759871,"v":7.44045,"r":2},{"t":1782759872,"v":7.44045,"r":2},{"t":1782759873,"v":7.4405,"r":2},{"t":1782759874,"v":7.44075,"r":2},{"t":1782759875,"v":7.4407,"r":2},{"t":1782759876,"v":7.4407,"r":2},{"t":1782759877,"v":7.44005,"r":2},{"t":1782759878,"v":7.44005,"r":2},{"t":1782759879,"v":7.44005,"r":2},{"t":1782759880,"v":7.44015,"r":2},{"t":1782759881,"v":7.44015,"r":2},{"t":1782759882,"v":7.44015,"r":2},{"t":1782759883,"v":7.44015,"r":2},{"t":1782759884,"v":7.4402,"r":0},{"t":1782759885,"v":7.44015,"r":0},{"t":1782759886,"v":7.44015,"r":0},{"t":1782759887,"v":7.44015,"r":0},{"t":1782759888,"v":7.4402,"r":0},{"t":1782759889,"v":7.4402,"r":0},{"t":1782759890,"v":7.44,"r":0},{"t":1782759891,"v":7.44005,"r":0},{"t":1782759892,"v":7.44005,"r":0},{"t":1782759893,"v":7.44005,"r":0},{"t":1782759894,"v":7.44005,"r":0},{"t":1782759895,"v":7.44005,"r":0},{"t":1782759896,"v":7.44005,"r":0},{"t":1782759897,"v":7.44005,"r":0},{"t":1782759898,"v":7.44005,"r":0},{"t":1782759899,"v":7.44005,"r":0},{"t":1782759900,"v":7.44005,"r":0},{"t":1782759901,"v":7.44005,"r":0},{"t":1782759902,"v":7.44005,"r":0},{"t":1782759903,"v":7.44015,"r":0},{"t":1782759904,"v":7.44145,"r":0},{"t":1782759905,"v":7.4406,"r":0},{"t":1782759906,"v":7.4402,"r":2},{"t":1782759908,"v":7.44065,"r":2},{"t":1782759908,"v":7.4406,"r":2},{"t":1782759909,"v":7.44055,"r":2},{"t":1782759910,"v":7.44045,"r":2},{"t":1782759911,"v":7.43895,"r":2},{"t":1782759912,"v":7.4389,"r":2},{"t":1782759913,"v":7.4388,"r":2},{"t":1782759914,"v":7.43865,"r":2},{"t":1782759915,"v":7.43765,"r":2},{"t":1782759916,"v":7.43765,"r":2},{"t":1782759917,"v":7.43895,"r":2},{"t":1782759918,"v":7.439,"r":2},{"t":1782759919,"v":7.4388,"r":2},{"t":1782759920,"v":7.4383,"r":2},{"t":1782759921,"v":7.4391,"r":2},{"t":1782759922,"v":7.4392,"r":2},{"t":1782759923,"v":7.43865,"r":2},{"t":1782759924,"v":7.43865,"r":2},{"t":1782759925,"v":7.43855,"r":2},{"t":1782759926,"v":7.43825,"r":2},{"t":1782759927,"v":7.4383,"r":2},{"t":1782759928,"v":7.439,"r":2},{"t":1782759929,"v":7.439,"r":2},{"t":1782759930,"v":7.4387,"r":2},{"t":1782759931,"v":7.43865,"r":2},{"t":1782759932,"v":7.4387,"r":2},{"t":1782759933,"v":7.4391,"r":2},{"t":1782759934,"v":7.4398,"r":2},{"t":1782759935,"v":7.4396,"r":2},{"t":1782759936,"v":7.43905,"r":2},{"t":1782759937,"v":7.43905,"r":2},{"t":1782759938,"v":7.43905,"r":2},{"t":1782759939,"v":7.43945,"r":2},{"t":1782759940,"v":7.43965,"r":0},{"t":1782759941,"v":7.43965,"r":0},{"t":1782759942,"v":7.4396,"r":0},{"t":1782759943,"v":7.4396,"r":0},{"t":1782759944,"v":7.43935,"r":0},{"t":1782759945,"v":7.4394,"r":0},{"t":1782759946,"v":7.4394,"r":0},{"t":1782759947,"v":7.4394,"r":0},{"t":1782759948,"v":7.4394,"r":0},{"t":1782759949,"v":7.4394,"r":0},{"t":1782759950,"v":7.43935,"r":0},{"t":1782759951,"v":7.4384,"r":0},{"t":1782759952,"v":7.4383,"r":0},{"t":1782759953,"v":7.4382,"r":0},{"t":1782759954,"v":7.43815,"r":0},{"t":1782759955,"v":7.4385,"r":0},{"t":1782759956,"v":7.43865,"r":0},{"t":1782759957,"v":7.43865,"r":0},{"t":1782759958,"v":7.43905,"r":0},{"t":1782759959,"v":7.43935,"r":0},{"t":1782759960,"v":7.439,"r":0},{"t":1782759961,"v":7.4389,"r":0},{"t":1782759962,"v":7.4392,"r":0},{"t":1782759963,"v":7.4392,"r":0},{"t":1782759964,"v":7.43915,"r":0},{"t":1782759965,"v":7.4392,"r":0},{"t":1782759966,"v":7.43925,"r":0},{"t":1782759967,"v":7.4397,"r":0},{"t":1782759968,"v":7.43975,"r":0},{"t":1782759969,"v":7.4398,"r":0},{"t":1782759970,"v":7.4398,"r":0},{"t":1782759971,"v":7.4398,"r":0},{"t":1782759972,"v":7.43975,"r":0},{"t":1782759973,"v":7.43985,"r":0},{"t":1782759974,"v":7.43955,"r":0},{"t":1782759975,"v":7.43865,"r":0},{"t":1782759976,"v":7.43765,"r":2},{"t":1782759977,"v":7.43765,"r":2},{"t":1782759978,"v":7.43755,"r":2},{"t":1782759979,"v":7.43745,"r":2},{"t":1782759980,"v":7.4359,"r":2},{"t":1782759981,"v":7.4362,"r":2},{"t":1782759982,"v":7.43695,"r":2},{"t":1782759983,"v":7.4376,"r":2},{"t":1782759984,"v":7.4386,"r":2},{"t":1782759985,"v":7.43935,"r":2},{"t":1782759986,"v":7.4395,"r":2},{"t":1782759987,"v":7.43955,"r":2},{"t":1782759988,"v":7.4397,"r":2},{"t":1782759989,"v":7.43975,"r":2},{"t":1782759990,"v":7.43975,"r":2},{"t":1782759991,"v":7.43975,"r":2},{"t":1782759992,"v":7.43975,"r":2},{"t":1782759993,"v":7.43885,"r":2},{"t":1782759994,"v":7.43805,"r":2},{"t":1782759995,"v":7.438,"r":2},{"t":1782759996,"v":7.438,"r":2},{"t":1782759997,"v":7.438,"r":2},{"t":1782759998,"v":7.43795,"r":2},{"t":1782759999,"v":7.43795,"r":2},{"t":1782760000,"v":7.4379,"r":2},{"t":1782760001,"v":7.4379,"r":2},{"t":1782760002,"v":7.4379,"r":2},{"t":1782760003,"v":7.4379,"r":2},{"t":1782760004,"v":7.4379,"r":0},{"t":1782760005,"v":7.4379,"r":0},{"t":1782760006,"v":7.4379,"r":0},{"t":1782760007,"v":7.4379,"r":0},{"t":1782760008,"v":7.4377,"r":0},{"t":1782760009,"v":7.43805,"r":0},{"t":1782760010,"v":7.43775,"r":0},{"t":1782760011,"v":7.4377,"r":0},{"t":1782760012,"v":7.4377,"r":0},{"t":1782760013,"v":7.43815,"r":0},{"t":1782760014,"v":7.4382,"r":0},{"t":1782760015,"v":7.43825,"r":0},{"t":1782760016,"v":7.4383,"r":0},{"t":1782760017,"v":7.4383,"r":0},{"t":1782760018,"v":7.43965,"r":0},{"t":1782760019,"v":7.4397,"r":0},{"t":1782760020,"v":7.4398,"r":0},{"t":1782760021,"v":7.43985,"r":0},{"t":1782760022,"v":7.4399,"r":0},{"t":1782760023,"v":7.43995,"r":0},{"t":1782760024,"v":7.44,"r":0},{"t":1782760025,"v":7.44,"r":0},{"t":1782760026,"v":7.44,"r":0},{"t":1782760027,"v":7.44,"r":0},{"t":1782760028,"v":7.44025,"r":0},{"t":1782760029,"v":7.44125,"r":2},{"t":1782760030,"v":7.44255,"r":2},{"t":1782760031,"v":7.4426,"r":2},{"t":1782760032,"v":7.44275,"r":2},{"t":1782760033,"v":7.44305,"r":2},{"t":1782760034,"v":7.4431,"r":2},{"t":1782760035,"v":7.44305,"r":2},{"t":1782760036,"v":7.44305,"r":2},{"t":1782760037,"v":7.44305,"r":2},{"t":1782760038,"v":7.44305,"r":2},{"t":1782760039,"v":7.44305,"r":2},{"t":1782760040,"v":7.44305,"r":2},{"t":1782760041,"v":7.443,"r":2},{"t":1782760042,"v":7.4434,"r":2},{"t":1782760043,"v":7.44345,"r":2},{"t":1782760044,"v":7.44345,"r":2},{"t":1782760045,"v":7.4435,"r":2},{"t":1782760046,"v":7.44365,"r":2},{"t":1782760047,"v":7.44365,"r":2},{"t":1782760048,"v":7.44365,"r":2},{"t":1782760049,"v":7.44365,"r":0},{"t":1782760050,"v":7.44365,"r":0},{"t":1782760051,"v":7.4438,"r":0},{"t":1782760052,"v":7.4439,"r":0},{"t":1782760053,"v":7.44455,"r":0},{"t":1782760054,"v":7.4451,"r":0},{"t":1782760055,"v":7.44545,"r":0},{"t":1782760056,"v":7.44615,"r":0},{"t":1782760057,"v":7.44635,"r":0},{"t":1782760058,"v":7.4463,"r":0},{"t":1782760059,"v":7.4466,"r":0},{"t":1782760060,"v":7.4464,"r":0},{"t":1782760061,"v":7.4464,"r":0},{"t":1782760062,"v":7.4464,"r":0},{"t":1782760063,"v":7.4464,"r":0},{"t":1782760064,"v":7.4464,"r":0},{"t":1782760065,"v":7.4464,"r":0},{"t":1782760066,"v":7.4464,"r":0},{"t":1782760067,"v":7.4464,"r":0},{"t":1782760068,"v":7.44635,"r":0},{"t":1782760069,"v":7.44645,"r":0},{"t":1782760070,"v":7.44795,"r":2},{"t":1782760071,"v":7.448,"r":2},{"t":1782760072,"v":7.448,"r":2},{"t":1782760073,"v":7.448,"r":2},{"t":1782760074,"v":7.448,"r":2},{"t":1782760075,"v":7.4479,"r":2},{"t":1782760076,"v":7.4479,"r":0},{"t":1782760077,"v":7.4479,"r":0},{"t":1782760078,"v":7.4479,"r":0},{"t":1782760079,"v":7.44815,"r":0},{"t":1782760080,"v":7.44815,"r":0},{"t":1782760081,"v":7.44815,"r":0},{"t":1782760082,"v":7.44815,"r":0},{"t":1782760083,"v":7.44815,"r":0},{"t":1782760084,"v":7.44815,"r":0},{"t":1782760085,"v":7.44815,"r":0},{"t":1782760086,"v":7.4479,"r":0},{"t":1782760087,"v":7.4479,"r":0},{"t":1782760088,"v":7.44785,"r":0},{"t":1782760089,"v":7.44785,"r":0},{"t":1782760090,"v":7.44785,"r":0},{"t":1782760091,"v":7.44785,"r":0},{"t":1782760092,"v":7.44785,"r":0},{"t":1782760093,"v":7.44785,"r":0},{"t":1782760094,"v":7.44785,"r":0},{"t":1782760095,"v":7.44785,"r":0},{"t":1782760096,"v":7.44785,"r":0},{"t":1782760097,"v":7.44785,"r":0},{"t":1782760098,"v":7.44755,"r":0},{"t":1782760099,"v":7.4464,"r":0},{"t":1782760100,"v":7.4447,"r":2},{"t":1782760101,"v":7.44415,"r":2},{"t":1782760102,"v":7.44405,"r":2},{"t":1782760103,"v":7.444,"r":2},{"t":1782760104,"v":7.44405,"r":2},{"t":1782760105,"v":7.4441,"r":2},{"t":1782760106,"v":7.44415,"r":2},{"t":1782760107,"v":7.44415,"r":2},{"t":1782760108,"v":7.44415,"r":2},{"t":1782760109,"v":7.44415,"r":2},{"t":1782760110,"v":7.44415,"r":2},{"t":1782760111,"v":7.44415,"r":2},{"t":1782760112,"v":7.44415,"r":2},{"t":1782760113,"v":7.44415,"r":2},{"t":1782760114,"v":7.44415,"r":2},{"t":1782760115,"v":7.44415,"r":2},{"t":1782760116,"v":7.4437,"r":2},{"t":1782760117,"v":7.4437,"r":2},{"t":1782760118,"v":7.4437,"r":2},{"t":1782760119,"v":7.44355,"r":2},{"t":1782760120,"v":7.44355,"r":0},{"t":1782760121,"v":7.44325,"r":0},{"t":1782760122,"v":7.4433,"r":0},{"t":1782760123,"v":7.4433,"r":0},{"t":1782760124,"v":7.44275,"r":0},{"t":1782760125,"v":7.44255,"r":0},{"t":1782760126,"v":7.4423,"r":0},{"t":1782760127,"v":7.4422,"r":0},{"t":1782760128,"v":7.4422,"r":0},{"t":1782760129,"v":7.4422,"r":0},{"t":1782760130,"v":7.4422,"r":0},{"t":1782760131,"v":7.4422,"r":0},{"t":1782760132,"v":7.44235,"r":0},{"t":1782760133,"v":7.44235,"r":0},{"t":1782760134,"v":7.44235,"r":0},{"t":1782760135,"v":7.4423,"r":0},{"t":1782760136,"v":7.4423,"r":0},{"t":1782760137,"v":7.44195,"r":0},{"t":1782760138,"v":7.44195,"r":0},{"t":1782760139,"v":7.44255,"r":0},{"t":1782760140,"v":7.44285,"r":0},{"t":1782760141,"v":7.44255,"r":0},{"t":1782760142,"v":7.4426,"r":0},{"t":1782760143,"v":7.4432,"r":0},{"t":1782760144,"v":7.44325,"r":0},{"t":1782760145,"v":7.4433,"r":0},{"t":1782760146,"v":7.4433,"r":0},{"t":1782760147,"v":7.44305,"r":0},{"t":1782760148,"v":7.44275,"r":0},{"t":1782760149,"v":7.44275,"r":0},{"t":1782760150,"v":7.44245,"r":0},{"t":1782760151,"v":7.4425,"r":0},{"t":1782760152,"v":7.4425,"r":0},{"t":1782760153,"v":7.44245,"r":0},{"t":1782760154,"v":7.442,"r":0},{"t":1782760155,"v":7.442,"r":0},{"t":1782760156,"v":7.442,"r":0},{"t":1782760157,"v":7.442,"r":0},{"t":1782760158,"v":7.442,"r":0},{"t":1782760159,"v":7.44195,"r":0},{"t":1782760160,"v":7.44195,"r":0},{"t":1782760161,"v":7.44195,"r":0},{"t":1782760162,"v":7.44195,"r":0},{"t":1782760163,"v":7.44195,"r":0},{"t":1782760164,"v":7.44195,"r":0},{"t":1782760165,"v":7.44195,"r":0},{"t":1782760166,"v":7.44195,"r":0},{"t":1782760167,"v":7.44195,"r":0},{"t":1782760168,"v":7.44195,"r":0},{"t":1782760169,"v":7.442,"r":0},{"t":1782760170,"v":7.442,"r":0},{"t":1782760171,"v":7.44235,"r":0},{"t":1782760172,"v":7.4423,"r":0},{"t":1782760173,"v":7.4429,"r":0},{"t":1782760174,"v":7.44315,"r":0},{"t":1782760175,"v":7.44325,"r":0},{"t":1782760176,"v":7.44355,"r":0},{"t":1782760177,"v":7.4436,"r":0},{"t":1782760178,"v":7.4436,"r":0},{"t":1782760179,"v":7.4436,"r":0},{"t":1782760180,"v":7.4436,"r":0},{"t":1782760181,"v":7.4436,"r":0},{"t":1782760182,"v":7.4436,"r":0},{"t":1782760183,"v":7.4436,"r":0},{"t":1782760184,"v":7.4436,"r":0},{"t":1782760185,"v":7.4436,"r":0},{"t":1782760186,"v":7.44395,"r":0},{"t":1782760187,"v":7.44395,"r":0},{"t":1782760188,"v":7.44405,"r":0},{"t":1782760189,"v":7.44405,"r":0},{"t":1782760190,"v":7.4441,"r":0},{"t":1782760191,"v":7.4442,"r":0},{"t":1782760192,"v":7.44425,"r":0},{"t":1782760193,"v":7.44425,"r":0},{"t":1782760194,"v":7.44425,"r":0},{"t":1782760195,"v":7.44425,"r":0},{"t":1782760196,"v":7.44425,"r":0},{"t":1782760197,"v":7.44425,"r":0},{"t":1782760198,"v":7.4443,"r":0},{"t":1782760199,"v":7.4443,"r":0},{"t":1782760200,"v":7.4443,"r":0},{"t":1782760201,"v":7.44375,"r":0},{"t":1782760202,"v":7.4434,"r":0},{"t":1782760203,"v":7.443,"r":0},{"t":1782760204,"v":7.4427,"r":0},{"t":1782760205,"v":7.4425,"r":0},{"t":1782760206,"v":7.44245,"r":0},{"t":1782760207,"v":7.44285,"r":0},{"t":1782760208,"v":7.44275,"r":0},{"t":1782760209,"v":7.44275,"r":0},{"t":1782760210,"v":7.44275,"r":0},{"t":1782760211,"v":7.4427,"r":0},{"t":1782760212,"v":7.44265,"r":0},{"t":1782760213,"v":7.44245,"r":0},{"t":1782760214,"v":7.44245,"r":0},{"t":1782760215,"v":7.44245,"r":0},{"t":1782760216,"v":7.44245,"r":0},{"t":1782760217,"v":7.44245,"r":0},{"t":1782760218,"v":7.44245,"r":0},{"t":1782760219,"v":7.44245,"r":0},{"t":1782760220,"v":7.44245,"r":0},{"t":1782760221,"v":7.443,"r":0},{"t":1782760222,"v":7.4431,"r":0},{"t":1782760223,"v":7.4432,"r":0},{"t":1782760224,"v":7.44335,"r":0},{"t":1782760225,"v":7.4448,"r":0},{"t":1782760226,"v":7.4449,"r":2},{"t":1782760227,"v":7.44475,"r":2},{"t":1782760228,"v":7.4443,"r":2},{"t":1782760229,"v":7.44465,"r":2},{"t":1782760230,"v":7.44475,"r":2},{"t":1782760231,"v":7.44475,"r":2},{"t":1782760232,"v":7.44475,"r":2},{"t":1782760233,"v":7.4447,"r":2},{"t":1782760234,"v":7.4447,"r":2},{"t":1782760235,"v":7.44375,"r":2},{"t":1782760236,"v":7.4437,"r":2},{"t":1782760237,"v":7.4437,"r":2},{"t":1782760238,"v":7.4437,"r":2},{"t":1782760239,"v":7.4437,"r":2},{"t":1782760240,"v":7.4434,"r":2},{"t":1782760241,"v":7.4434,"r":2},{"t":1782760242,"v":7.4434,"r":2},{"t":1782760243,"v":7.4434,"r":2},{"t":1782760244,"v":7.4434,"r":2},{"t":1782760245,"v":7.4434,"r":0},{"t":1782760246,"v":7.4434,"r":0},{"t":1782760247,"v":7.4434,"r":0},{"t":1782760248,"v":7.4434,"r":0},{"t":1782760249,"v":7.4434,"r":0},{"t":1782760250,"v":7.44345,"r":0},{"t":1782760251,"v":7.4436,"r":0},{"t":1782760252,"v":7.4437,"r":0},{"t":1782760253,"v":7.4437,"r":0},{"t":1782760254,"v":7.4438,"r":0},{"t":1782760255,"v":7.4438,"r":0},{"t":1782760256,"v":7.44435,"r":0},{"t":1782760257,"v":7.44335,"r":0},{"t":1782760258,"v":7.44335,"r":0},{"t":1782760259,"v":7.44335,"r":0},{"t":1782760260,"v":7.44335,"r":0},{"t":1782760261,"v":7.44335,"r":0},{"t":1782760262,"v":7.4434,"r":0},{"t":1782760263,"v":7.4435,"r":0},{"t":1782760264,"v":7.4436,"r":0},{"t":1782760265,"v":7.44365,"r":0},{"t":1782760266,"v":7.44365,"r":0},{"t":1782760267,"v":7.44395,"r":0},{"t":1782760268,"v":7.44395,"r":0},{"t":1782760269,"v":7.44375,"r":0},{"t":1782760270,"v":7.4437,"r":0},{"t":1782760271,"v":7.44375,"r":0},{"t":1782760272,"v":7.44375,"r":0},{"t":1782760273,"v":7.44405,"r":0},{"t":1782760274,"v":7.44405,"r":0},{"t":1782760275,"v":7.44405,"r":0},{"t":1782760276,"v":7.44405,"r":0},{"t":1782760277,"v":7.44405,"r":0},{"t":1782760278,"v":7.44405,"r":0},{"t":1782760279,"v":7.44405,"r":0},{"t":1782760280,"v":7.44405,"r":0},{"t":1782760281,"v":7.44405,"r":0},{"t":1782760282,"v":7.4441,"r":0},{"t":1782760283,"v":7.44555,"r":0},{"t":1782760284,"v":7.44595,"r":0},{"t":1782760285,"v":7.4463,"r":2},{"t":1782760286,"v":7.44635,"r":2},{"t":1782760287,"v":7.4458,"r":2},{"t":1782760288,"v":7.4454,"r":2},{"t":1782760289,"v":7.44545,"r":2},{"t":1782760290,"v":7.44545,"r":2},{"t":1782760291,"v":7.4454,"r":2},{"t":1782760292,"v":7.4454,"r":2},{"t":1782760293,"v":7.4454,"r":2},{"t":1782760294,"v":7.44545,"r":2},{"t":1782760295,"v":7.44545,"r":2},{"t":1782760296,"v":7.44545,"r":2},{"t":1782760297,"v":7.4475,"r":2},{"t":1782760298,"v":7.4477,"r":2},{"t":1782760299,"v":7.44775,"r":2},{"t":1782760300,"v":7.4478,"r":2},{"t":1782760301,"v":7.4479,"r":2},{"t":1782760302,"v":7.44805,"r":2},{"t":1782760303,"v":7.4481,"r":2},{"t":1782760304,"v":7.44875,"r":2},{"t":1782760305,"v":7.44885,"r":2},{"t":1782760306,"v":7.44895,"r":2},{"t":1782760307,"v":7.4491,"r":2},{"t":1782760308,"v":7.44915,"r":2},{"t":1782760309,"v":7.44925,"r":2},{"t":1782760310,"v":7.4494,"r":2},{"t":1782760311,"v":7.44945,"r":2},{"t":1782760312,"v":7.44965,"r":2},{"t":1782760313,"v":7.44965,"r":2},{"t":1782760314,"v":7.44965,"r":2},{"t":1782760315,"v":7.44965,"r":2},{"t":1782760316,"v":7.44965,"r":2},{"t":1782760317,"v":7.44955,"r":0},{"t":1782760318,"v":7.44955,"r":0},{"t":1782760319,"v":7.4496,"r":0},{"t":1782760320,"v":7.44965,"r":0},{"t":1782760321,"v":7.44965,"r":0},{"t":1782760322,"v":7.44965,"r":0},{"t":1782760323,"v":7.44965,"r":0},{"t":1782760324,"v":7.4497,"r":0},{"t":1782760325,"v":7.45,"r":0},{"t":1782760326,"v":7.45,"r":0},{"t":1782760327,"v":7.4501,"r":0},{"t":1782760328,"v":7.4501,"r":0},{"t":1782760329,"v":7.4501,"r":0},{"t":1782760330,"v":7.4501,"r":0},{"t":1782760331,"v":7.4501,"r":0},{"t":1782760332,"v":7.4501,"r":0},{"t":1782760333,"v":7.4501,"r":0},{"t":1782760334,"v":7.4501,"r":0},{"t":1782760335,"v":7.4501,"r":0},{"t":1782760336,"v":7.4501,"r":0},{"t":1782760337,"v":7.44965,"r":0},{"t":1782760338,"v":7.44945,"r":0},{"t":1782760339,"v":7.44945,"r":0},{"t":1782760340,"v":7.44945,"r":0},{"t":1782760341,"v":7.44945,"r":0},{"t":1782760342,"v":7.44945,"r":0},{"t":1782760343,"v":7.44945,"r":0},{"t":1782760344,"v":7.44945,"r":0},{"t":1782760345,"v":7.44945,"r":0},{"t":1782760346,"v":7.44945,"r":0},{"t":1782760347,"v":7.44845,"r":0},{"t":1782760348,"v":7.44685,"r":2},{"t":1782760349,"v":7.44525,"r":2},{"t":1782760350,"v":7.4448,"r":2},{"t":1782760351,"v":7.4443,"r":2},{"t":1782760352,"v":7.44455,"r":2},{"t":1782760353,"v":7.44455,"r":2},{"t":1782760354,"v":7.4443,"r":2},{"t":1782760355,"v":7.4444,"r":2},{"t":1782760356,"v":7.4444,"r":2},{"t":1782760357,"v":7.4437,"r":2},{"t":1782760358,"v":7.44395,"r":2},{"t":1782760359,"v":7.4438,"r":2},{"t":1782760360,"v":7.44385,"r":2},{"t":1782760361,"v":7.44385,"r":2},{"t":1782760362,"v":7.44385,"r":2},{"t":1782760363,"v":7.44385,"r":2},{"t":1782760364,"v":7.44385,"r":2},{"t":1782760365,"v":7.44385,"r":2},{"t":1782760366,"v":7.44385,"r":2},{"t":1782760367,"v":7.44385,"r":2},{"t":1782760368,"v":7.44385,"r":2},{"t":1782760369,"v":7.44385,"r":0},{"t":1782760370,"v":7.44385,"r":0},{"t":1782760371,"v":7.44355,"r":0},{"t":1782760372,"v":7.4432,"r":0},{"t":1782760373,"v":7.44325,"r":0},{"t":1782760374,"v":7.4432,"r":0},{"t":1782760375,"v":7.4423,"r":2},{"t":1782760376,"v":7.44065,"r":2},{"t":1782760377,"v":7.4402,"r":2},{"t":1782760378,"v":7.4402,"r":2},{"t":1782760379,"v":7.44025,"r":2},{"t":1782760380,"v":7.44035,"r":2},{"t":1782760381,"v":7.4414,"r":2},{"t":1782760382,"v":7.4414,"r":2},{"t":1782760383,"v":7.4418,"r":2},{"t":1782760384,"v":7.4419,"r":2},{"t":1782760385,"v":7.4417,"r":2},{"t":1782760386,"v":7.4417,"r":2},{"t":1782760387,"v":7.4417,"r":2},{"t":1782760388,"v":7.44185,"r":2},{"t":1782760389,"v":7.44185,"r":2},{"t":1782760390,"v":7.44185,"r":2},{"t":1782760391,"v":7.44215,"r":2},{"t":1782760392,"v":7.44245,"r":2},{"t":1782760393,"v":7.44265,"r":2},{"t":1782760394,"v":7.4428,"r":2},{"t":1782760395,"v":7.44295,"r":2},{"t":1782760396,"v":7.4427,"r":0},{"t":1782760397,"v":7.44235,"r":0},{"t":1782760398,"v":7.4422,"r":0},{"t":1782760399,"v":7.4418,"r":0},{"t":1782760400,"v":7.44215,"r":0},{"t":1782760401,"v":7.44215,"r":0},{"t":1782760402,"v":7.4422,"r":0},{"t":1782760403,"v":7.44215,"r":0},{"t":1782760404,"v":7.4422,"r":0},{"t":1782760405,"v":7.4422,"r":0},{"t":1782760406,"v":7.4422,"r":0},{"t":1782760407,"v":7.4422,"r":0},{"t":1782760408,"v":7.4422,"r":0},{"t":1782760409,"v":7.4422,"r":0},{"t":1782760410,"v":7.4422,"r":0},{"t":1782760411,"v":7.4422,"r":0},{"t":1782760412,"v":7.4422,"r":0},{"t":1782760413,"v":7.4428,"r":0},{"t":1782760414,"v":7.44375,"r":0},{"t":1782760415,"v":7.44405,"r":0},{"t":1782760416,"v":7.4437,"r":0},{"t":1782760417,"v":7.4435,"r":0},{"t":1782760418,"v":7.44215,"r":2},{"t":1782760419,"v":7.4419,"r":2},{"t":1782760420,"v":7.44195,"r":2},{"t":1782760421,"v":7.44195,"r":2},{"t":1782760422,"v":7.44195,"r":2},{"t":1782760423,"v":7.442,"r":2},{"t":1782760424,"v":7.442,"r":2},{"t":1782760425,"v":7.44195,"r":2},{"t":1782760426,"v":7.442,"r":2},{"t":1782760427,"v":7.442,"r":2},{"t":1782760428,"v":7.44195,"r":2},{"t":1782760429,"v":7.44065,"r":2},{"t":1782760430,"v":7.4405,"r":2},{"t":1782760431,"v":7.44065,"r":2},{"t":1782760432,"v":7.44055,"r":2},{"t":1782760433,"v":7.44045,"r":2},{"t":1782760434,"v":7.44035,"r":2},{"t":1782760435,"v":7.4402,"r":2},{"t":1782760436,"v":7.44005,"r":2},{"t":1782760437,"v":7.43975,"r":2},{"t":1782760438,"v":7.43985,"r":0},{"t":1782760439,"v":7.43985,"r":0},{"t":1782760440,"v":7.43985,"r":0},{"t":1782760441,"v":7.4398,"r":0},{"t":1782760442,"v":7.43985,"r":0},{"t":1782760443,"v":7.43985,"r":0},{"t":1782760444,"v":7.43995,"r":0},{"t":1782760445,"v":7.43995,"r":0},{"t":1782760446,"v":7.43965,"r":0},{"t":1782760447,"v":7.4396,"r":0},{"t":1782760448,"v":7.4397,"r":0},{"t":1782760449,"v":7.43975,"r":0},{"t":1782760450,"v":7.43975,"r":0},{"t":1782760451,"v":7.4394,"r":0},{"t":1782760452,"v":7.43945,"r":0},{"t":1782760453,"v":7.4394,"r":0},{"t":1782760454,"v":7.4394,"r":0},{"t":1782760455,"v":7.4394,"r":0},{"t":1782760456,"v":7.4394,"r":0},{"t":1782760457,"v":7.43855,"r":0},{"t":1782760458,"v":7.43855,"r":0},{"t":1782760459,"v":7.43865,"r":0},{"t":1782760460,"v":7.43885,"r":0},{"t":1782760461,"v":7.439,"r":0},{"t":1782760462,"v":7.43905,"r":0},{"t":1782760463,"v":7.43905,"r":0},{"t":1782760464,"v":7.43915,"r":0},{"t":1782760465,"v":7.43915,"r":0},{"t":1782760466,"v":7.4392,"r":0},{"t":1782760467,"v":7.4392,"r":0},{"t":1782760468,"v":7.43925,"r":0},{"t":1782760469,"v":7.43925,"r":0},{"t":1782760470,"v":7.4393,"r":0},{"t":1782760471,"v":7.4393,"r":0},{"t":1782760472,"v":7.4393,"r":0},{"t":1782760473,"v":7.4393,"r":0},{"t":1782760474,"v":7.4393,"r":0},{"t":1782760475,"v":7.43925,"r":0},{"t":1782760476,"v":7.4393,"r":0},{"t":1782760477,"v":7.4393,"r":0},{"t":1782760478,"v":7.43965,"r":0},{"t":1782760479,"v":7.4408,"r":0},{"t":1782760480,"v":7.4412,"r":0},{"t":1782760481,"v":7.4414,"r":0},{"t":1782760482,"v":7.44145,"r":0},{"t":1782760483,"v":7.44145,"r":0},{"t":1782760484,"v":7.44155,"r":0},{"t":1782760485,"v":7.4418,"r":0},{"t":1782760486,"v":7.44185,"r":0},{"t":1782760487,"v":7.44185,"r":0},{"t":1782760488,"v":7.44185,"r":0},{"t":1782760489,"v":7.44185,"r":0},{"t":1782760490,"v":7.44185,"r":0},{"t":1782760491,"v":7.44185,"r":0},{"t":1782760492,"v":7.4412,"r":0},{"t":1782760493,"v":7.4412,"r":0},{"t":1782760494,"v":7.4409,"r":0},{"t":1782760495,"v":7.4409,"r":0},{"t":1782760496,"v":7.44095,"r":0},{"t":1782760497,"v":7.44095,"r":0},{"t":1782760498,"v":7.44075,"r":0},{"t":1782760499,"v":7.44025,"r":0},{"t":1782760500,"v":7.4404,"r":0},{"t":1782760501,"v":7.44085,"r":0},{"t":1782760502,"v":7.44085,"r":0},{"t":1782760503,"v":7.44085,"r":0},{"t":1782760504,"v":7.4408,"r":0},{"t":1782760505,"v":7.44075,"r":0},{"t":1782760506,"v":7.44075,"r":0},{"t":1782760507,"v":7.44075,"r":0},{"t":1782760508,"v":7.44075,"r":0},{"t":1782760509,"v":7.4397,"r":2},{"t":1782760510,"v":7.4397,"r":2},{"t":1782760511,"v":7.43815,"r":2},{"t":1782760512,"v":7.4382,"r":2},{"t":1782760513,"v":7.43825,"r":2},{"t":1782760514,"v":7.4379,"r":2},{"t":1782760515,"v":7.43785,"r":2},{"t":1782760516,"v":7.4375,"r":2},{"t":1782760517,"v":7.4375,"r":2},{"t":1782760518,"v":7.4376,"r":2},{"t":1782760519,"v":7.4376,"r":2},{"t":1782760520,"v":7.4376,"r":2},{"t":1782760521,"v":7.4376,"r":2},{"t":1782760522,"v":7.4376,"r":2},{"t":1782760523,"v":7.4376,"r":2},{"t":1782760524,"v":7.4376,"r":2},{"t":1782760525,"v":7.4377,"r":2},{"t":1782760526,"v":7.4377,"r":2},{"t":1782760527,"v":7.4377,"r":2},{"t":1782760528,"v":7.4377,"r":2},{"t":1782760529,"v":7.4377,"r":2},{"t":1782760530,"v":7.43775,"r":2},{"t":1782760532,"v":7.43815,"r":0},{"t":1782760532,"v":7.4382,"r":0},{"t":1782760533,"v":7.43835,"r":0},{"t":1782760534,"v":7.43845,"r":0},{"t":1782760535,"v":7.43845,"r":0},{"t":1782760536,"v":7.43845,"r":0},{"t":1782760537,"v":7.43845,"r":0},{"t":1782760538,"v":7.4392,"r":0},{"t":1782760539,"v":7.4394,"r":0},{"t":1782760540,"v":7.4394,"r":0},{"t":1782760541,"v":7.4394,"r":0},{"t":1782760542,"v":7.43945,"r":0},{"t":1782760543,"v":7.43955,"r":0},{"t":1782760544,"v":7.43965,"r":0},{"t":1782760545,"v":7.43915,"r":0},{"t":1782760546,"v":7.4393,"r":0},{"t":1782760547,"v":7.4393,"r":0},{"t":1782760548,"v":7.4393,"r":0},{"t":1782760549,"v":7.4393,"r":0},{"t":1782760550,"v":7.4393,"r":0},{"t":1782760551,"v":7.4393,"r":0},{"t":1782760552,"v":7.4393,"r":0},{"t":1782760553,"v":7.4393,"r":0},{"t":1782760554,"v":7.4393,"r":0},{"t":1782760555,"v":7.4393,"r":0},{"t":1782760556,"v":7.4393,"r":0},{"t":1782760557,"v":7.4393,"r":0},{"t":1782760558,"v":7.4393,"r":0},{"t":1782760559,"v":7.4393,"r":0},{"t":1782760560,"v":7.4393,"r":0},{"t":1782760561,"v":7.4393,"r":0},{"t":1782760562,"v":7.4393,"r":0},{"t":1782760563,"v":7.4393,"r":0},{"t":1782760564,"v":7.4393,"r":0},{"t":1782760565,"v":7.4393,"r":0},{"t":1782760566,"v":7.4393,"r":0},{"t":1782760567,"v":7.43935,"r":0},{"t":1782760568,"v":7.43945,"r":0},{"t":1782760569,"v":7.43985,"r":0},{"t":1782760570,"v":7.43995,"r":0},{"t":1782760571,"v":7.4404,"r":0},{"t":1782760572,"v":7.4407,"r":0},{"t":1782760573,"v":7.44095,"r":0},{"t":1782760574,"v":7.441,"r":0},{"t":1782760575,"v":7.44105,"r":0},{"t":1782760576,"v":7.44105,"r":0},{"t":1782760577,"v":7.44105,"r":0},{"t":1782760578,"v":7.44105,"r":0},{"t":1782760579,"v":7.44105,"r":0},{"t":1782760580,"v":7.44105,"r":0},{"t":1782760581,"v":7.44105,"r":0},{"t":1782760582,"v":7.44105,"r":0},{"t":1782760583,"v":7.44325,"r":2},{"t":1782760584,"v":7.44505,"r":2},{"t":1782760585,"v":7.44565,"r":2},{"t":1782760586,"v":7.4457,"r":2},{"t":1782760587,"v":7.44595,"r":2},{"t":1782760588,"v":7.44595,"r":2},{"t":1782760589,"v":7.44645,"r":2},{"t":1782760590,"v":7.44655,"r":2},{"t":1782760591,"v":7.4466,"r":2},{"t":1782760592,"v":7.4463,"r":2},{"t":1782760593,"v":7.44625,"r":2},{"t":1782760594,"v":7.44625,"r":2},{"t":1782760595,"v":7.44625,"r":2},{"t":1782760596,"v":7.44625,"r":2},{"t":1782760597,"v":7.44625,"r":2},{"t":1782760598,"v":7.44625,"r":2},{"t":1782760599,"v":7.44625,"r":2},{"t":1782760600,"v":7.44625,"r":2},{"t":1782760601,"v":7.44625,"r":2},{"t":1782760602,"v":7.44625,"r":2},{"t":1782760603,"v":7.44625,"r":2},{"t":1782760604,"v":7.4467,"r":0},{"t":1782760605,"v":7.44675,"r":0},{"t":1782760606,"v":7.44675,"r":0},{"t":1782760607,"v":7.44675,"r":0},{"t":1782760608,"v":7.44675,"r":0},{"t":1782760609,"v":7.44715,"r":0},{"t":1782760610,"v":7.4474,"r":0},{"t":1782760611,"v":7.44745,"r":0},{"t":1782760612,"v":7.44705,"r":0},{"t":1782760613,"v":7.447,"r":0},{"t":1782760614,"v":7.447,"r":0},{"t":1782760615,"v":7.447,"r":0},{"t":1782760616,"v":7.447,"r":0},{"t":1782760617,"v":7.447,"r":0},{"t":1782760618,"v":7.44735,"r":0},{"t":1782760619,"v":7.44735,"r":0},{"t":1782760620,"v":7.44735,"r":0},{"t":1782760621,"v":7.44735,"r":0},{"t":1782760622,"v":7.447,"r":0},{"t":1782760623,"v":7.447,"r":0},{"t":1782760624,"v":7.447,"r":0},{"t":1782760625,"v":7.44685,"r":0},{"t":1782760626,"v":7.44685,"r":0},{"t":1782760627,"v":7.4468,"r":0},{"t":1782760628,"v":7.44645,"r":0},{"t":1782760629,"v":7.44605,"r":0},{"t":1782760630,"v":7.446,"r":0},{"t":1782760631,"v":7.44605,"r":0},{"t":1782760632,"v":7.4461,"r":0},{"t":1782760633,"v":7.44605,"r":0},{"t":1782760634,"v":7.4461,"r":0},{"t":1782760635,"v":7.4461,"r":0},{"t":1782760636,"v":7.4461,"r":0},{"t":1782760637,"v":7.4461,"r":0},{"t":1782760638,"v":7.4461,"r":0},{"t":1782760639,"v":7.4461,"r":0},{"t":1782760640,"v":7.4461,"r":0},{"t":1782760641,"v":7.4461,"r":0},{"t":1782760642,"v":7.4461,"r":0},{"t":1782760643,"v":7.4461,"r":0},{"t":1782760644,"v":7.4461,"r":0},{"t":1782760645,"v":7.4461,"r":0},{"t":1782760646,"v":7.4465,"r":0},{"t":1782760647,"v":7.44655,"r":0},{"t":1782760648,"v":7.44665,"r":0},{"t":1782760649,"v":7.44665,"r":0},{"t":1782760650,"v":7.44665,"r":0},{"t":1782760651,"v":7.44665,"r":0},{"t":1782760652,"v":7.44665,"r":0},{"t":1782760653,"v":7.44735,"r":0},{"t":1782760654,"v":7.44775,"r":0},{"t":1782760655,"v":7.44775,"r":0},{"t":1782760656,"v":7.44775,"r":0},{"t":1782760657,"v":7.44775,"r":0},{"t":1782760658,"v":7.44775,"r":0},{"t":1782760659,"v":7.44815,"r":0},{"t":1782760660,"v":7.4482,"r":0},{"t":1782760661,"v":7.44825,"r":0},{"t":1782760662,"v":7.4487,"r":0},{"t":1782760663,"v":7.44945,"r":0},{"t":1782760664,"v":7.44955,"r":0},{"t":1782760665,"v":7.44965,"r":0},{"t":1782760666,"v":7.44975,"r":0},{"t":1782760667,"v":7.44975,"r":0},{"t":1782760668,"v":7.44975,"r":0},{"t":1782760669,"v":7.44975,"r":0},{"t":1782760670,"v":7.4497,"r":0},{"t":1782760671,"v":7.4497,"r":0},{"t":1782760672,"v":7.4497,"r":0},{"t":1782760673,"v":7.4497,"r":0},{"t":1782760674,"v":7.4497,"r":0},{"t":1782760675,"v":7.4497,"r":0},{"t":1782760676,"v":7.4497,"r":0},{"t":1782760677,"v":7.4497,"r":0},{"t":1782760678,"v":7.4497,"r":0},{"t":1782760679,"v":7.44895,"r":0},{"t":1782760680,"v":7.4488,"r":0},{"t":1782760681,"v":7.4486,"r":0},{"t":1782760682,"v":7.44875,"r":0},{"t":1782760683,"v":7.44885,"r":0},{"t":1782760684,"v":7.4481,"r":0},{"t":1782760685,"v":7.448,"r":0},{"t":1782760686,"v":7.44785,"r":0},{"t":1782760687,"v":7.44775,"r":0},{"t":1782760688,"v":7.44725,"r":0},{"t":1782760689,"v":7.44725,"r":0},{"t":1782760690,"v":7.44725,"r":0},{"t":1782760691,"v":7.4469,"r":0},{"t":1782760692,"v":7.4473,"r":0},{"t":1782760693,"v":7.44695,"r":0},{"t":1782760694,"v":7.44725,"r":0},{"t":1782760695,"v":7.44715,"r":0},{"t":1782760696,"v":7.4469,"r":0},{"t":1782760697,"v":7.44715,"r":0},{"t":1782760698,"v":7.4469,"r":0},{"t":1782760699,"v":7.4469,"r":0},{"t":1782760700,"v":7.44715,"r":0},{"t":1782760701,"v":7.4469,"r":0},{"t":1782760702,"v":7.4472,"r":0},{"t":1782760703,"v":7.44695,"r":0},{"t":1782760704,"v":7.44695,"r":0},{"t":1782760705,"v":7.4472,"r":0},{"t":1782760706,"v":7.44725,"r":0},{"t":1782760707,"v":7.44765,"r":0},{"t":1782760708,"v":7.449,"r":2},{"t":1782760709,"v":7.4495,"r":2},{"t":1782760710,"v":7.44965,"r":2},{"t":1782760711,"v":7.44935,"r":2},{"t":1782760712,"v":7.44935,"r":2},{"t":1782760713,"v":7.4488,"r":2},{"t":1782760714,"v":7.44875,"r":2},{"t":1782760715,"v":7.4487,"r":2},{"t":1782760716,"v":7.44855,"r":2},{"t":1782760717,"v":7.44805,"r":2},{"t":1782760718,"v":7.448,"r":2},{"t":1782760719,"v":7.448,"r":2},{"t":1782760720,"v":7.448,"r":2},{"t":1782760721,"v":7.4476,"r":2},{"t":1782760722,"v":7.4476,"r":2},{"t":1782760723,"v":7.4476,"r":2},{"t":1782760724,"v":7.448,"r":2},{"t":1782760725,"v":7.4486,"r":2},{"t":1782760726,"v":7.4487,"r":2},{"t":1782760727,"v":7.44885,"r":2},{"t":1782760728,"v":7.4489,"r":0},{"t":1782760729,"v":7.449,"r":0},{"t":1782760730,"v":7.44945,"r":0},{"t":1782760731,"v":7.4497,"r":0},{"t":1782760732,"v":7.4498,"r":0},{"t":1782760733,"v":7.44995,"r":0},{"t":1782760734,"v":7.44995,"r":0},{"t":1782760735,"v":7.4499,"r":0},{"t":1782760736,"v":7.4499,"r":0},{"t":1782760737,"v":7.4496,"r":0},{"t":1782760738,"v":7.4491,"r":0},{"t":1782760739,"v":7.4491,"r":0},{"t":1782760740,"v":7.44875,"r":0},{"t":1782760741,"v":7.44875,"r":0},{"t":1782760742,"v":7.44875,"r":0},{"t":1782760743,"v":7.4484,"r":0},{"t":1782760744,"v":7.4484,"r":0},{"t":1782760745,"v":7.4484,"r":0},{"t":1782760746,"v":7.4484,"r":0},{"t":1782760747,"v":7.4484,"r":0},{"t":1782760748,"v":7.44845,"r":0},{"t":1782760749,"v":7.449,"r":0},{"t":1782760750,"v":7.4491,"r":0},{"t":1782760751,"v":7.44935,"r":0},{"t":1782760752,"v":7.44935,"r":0},{"t":1782760753,"v":7.44935,"r":0},{"t":1782760754,"v":7.44975,"r":0},{"t":1782760755,"v":7.44985,"r":0},{"t":1782760756,"v":7.4499,"r":0},{"t":1782760757,"v":7.45005,"r":0},{"t":1782760758,"v":7.45015,"r":0},{"t":1782760759,"v":7.4502,"r":0},{"t":1782760760,"v":7.4502,"r":0},{"t":1782760761,"v":7.4502,"r":0},{"t":1782760762,"v":7.4502,"r":0},{"t":1782760763,"v":7.45075,"r":0},{"t":1782760764,"v":7.45075,"r":0},{"t":1782760765,"v":7.451,"r":0},{"t":1782760766,"v":7.45185,"r":0},{"t":1782760767,"v":7.4529,"r":2},{"t":1782760768,"v":7.45295,"r":2},{"t":1782760769,"v":7.45315,"r":2},{"t":1782760770,"v":7.4533,"r":2},{"t":1782760771,"v":7.45345,"r":2},{"t":1782760772,"v":7.4535,"r":2},{"t":1782760773,"v":7.4535,"r":2},{"t":1782760774,"v":7.4535,"r":2},{"t":1782760775,"v":7.4535,"r":2},{"t":1782760776,"v":7.4535,"r":2},{"t":1782760777,"v":7.4535,"r":2},{"t":1782760778,"v":7.4535,"r":2},{"t":1782760779,"v":7.4535,"r":2},{"t":1782760780,"v":7.4535,"r":2},{"t":1782760781,"v":7.45355,"r":2},{"t":1782760782,"v":7.4536,"r":2},{"t":1782760783,"v":7.4536,"r":0},{"t":1782760784,"v":7.45365,"r":0},{"t":1782760785,"v":7.45365,"r":0},{"t":1782760786,"v":7.45365,"r":0},{"t":1782760787,"v":7.45365,"r":0},{"t":1782760788,"v":7.45375,"r":0},{"t":1782760789,"v":7.45375,"r":0},{"t":1782760790,"v":7.45425,"r":0},{"t":1782760791,"v":7.4543,"r":0},{"t":1782760792,"v":7.45445,"r":0},{"t":1782760793,"v":7.4545,"r":0},{"t":1782760794,"v":7.4546,"r":0},{"t":1782760795,"v":7.4546,"r":0},{"t":1782760796,"v":7.4546,"r":0},{"t":1782760797,"v":7.4546,"r":0},{"t":1782760798,"v":7.4546,"r":0},{"t":1782760799,"v":7.4546,"r":0},{"t":1782760800,"v":7.4546,"r":0},{"t":1782760801,"v":7.45425,"r":0},{"t":1782760802,"v":7.45435,"r":0},{"t":1782760803,"v":7.4545,"r":0},{"t":1782760804,"v":7.4546,"r":0},{"t":1782760805,"v":7.45465,"r":0},{"t":1782760806,"v":7.4547,"r":0},{"t":1782760807,"v":7.45475,"r":0},{"t":1782760808,"v":7.45475,"r":0},{"t":1782760809,"v":7.45475,"r":0},{"t":1782760810,"v":7.45475,"r":0},{"t":1782760811,"v":7.45495,"r":0},{"t":1782760812,"v":7.45495,"r":0},{"t":1782760813,"v":7.4559,"r":0},{"t":1782760814,"v":7.4561,"r":0},{"t":1782760815,"v":7.45935,"r":2},{"t":1782760816,"v":7.4606,"r":2},{"t":1782760817,"v":7.46075,"r":2},{"t":1782760818,"v":7.4605,"r":2},{"t":1782760819,"v":7.4605,"r":2},{"t":1782760820,"v":7.46055,"r":2},{"t":1782760821,"v":7.46055,"r":1},{"t":1782760822,"v":7.46045,"r":1},{"t":1782760823,"v":7.4605,"r":1},{"t":1782760824,"v":7.4605,"r":1},{"t":1782760825,"v":7.4604,"r":1},{"t":1782760826,"v":7.4604,"r":1},{"t":1782760827,"v":7.45975,"r":1},{"t":1782760828,"v":7.45935,"r":1},{"t":1782760829,"v":7.45875,"r":1},{"t":1782760830,"v":7.4588,"r":1},{"t":1782760831,"v":7.4588,"r":1},{"t":1782760832,"v":7.45875,"r":1},{"t":1782760833,"v":7.45875,"r":1},{"t":1782760834,"v":7.45875,"r":1},{"t":1782760835,"v":7.45875,"r":2},{"t":1782760836,"v":7.45875,"r":0},{"t":1782760837,"v":7.45875,"r":0},{"t":1782760838,"v":7.45875,"r":0},{"t":1782760839,"v":7.4588,"r":0},{"t":1782760840,"v":7.4588,"r":0},{"t":1782760841,"v":7.45875,"r":0},{"t":1782760842,"v":7.4588,"r":0},{"t":1782760843,"v":7.4588,"r":0},{"t":1782760844,"v":7.4588,"r":0},{"t":1782760845,"v":7.4588,"r":0},{"t":1782760846,"v":7.4588,"r":0},{"t":1782760847,"v":7.45875,"r":0},{"t":1782760848,"v":7.45825,"r":0},{"t":1782760849,"v":7.45845,"r":0},{"t":1782760850,"v":7.45835,"r":0},{"t":1782760851,"v":7.45835,"r":0},{"t":1782760852,"v":7.4594,"r":0},{"t":1782760853,"v":7.4595,"r":0},{"t":1782760854,"v":7.45955,"r":0},{"t":1782760855,"v":7.45955,"r":0},{"t":1782760856,"v":7.45965,"r":0},{"t":1782760857,"v":7.45965,"r":0},{"t":1782760858,"v":7.45965,"r":0},{"t":1782760859,"v":7.4599,"r":0},{"t":1782760860,"v":7.45985,"r":0},{"t":1782760861,"v":7.4599,"r":0},{"t":1782760862,"v":7.4599,"r":0},{"t":1782760863,"v":7.4599,"r":0},{"t":1782760864,"v":7.4596,"r":0},{"t":1782760865,"v":7.45965,"r":0},{"t":1782760866,"v":7.45965,"r":0},{"t":1782760867,"v":7.45965,"r":0},{"t":1782760868,"v":7.4597,"r":0},{"t":1782760869,"v":7.4603,"r":0},{"t":1782760870,"v":7.46035,"r":0},{"t":1782760871,"v":7.46005,"r":0},{"t":1782760872,"v":7.46,"r":0},{"t":1782760873,"v":7.4602,"r":0},{"t":1782760874,"v":7.4602,"r":0},{"t":1782760875,"v":7.46025,"r":0},{"t":1782760876,"v":7.46015,"r":0},{"t":1782760877,"v":7.46015,"r":0},{"t":1782760878,"v":7.4596,"r":0},{"t":1782760879,"v":7.4597,"r":0},{"t":1782760880,"v":7.45965,"r":0},{"t":1782760881,"v":7.45965,"r":0},{"t":1782760882,"v":7.4594,"r":0},{"t":1782760883,"v":7.45945,"r":0},{"t":1782760884,"v":7.45955,"r":0},{"t":1782760885,"v":7.45955,"r":0},{"t":1782760886,"v":7.45955,"r":0},{"t":1782760887,"v":7.45955,"r":0},{"t":1782760888,"v":7.45955,"r":0},{"t":1782760889,"v":7.45955,"r":0},{"t":1782760890,"v":7.4601,"r":0},{"t":1782760891,"v":7.4602,"r":0},{"t":1782760892,"v":7.4603,"r":0},{"t":1782760893,"v":7.4603,"r":0},{"t":1782760894,"v":7.4604,"r":0},{"t":1782760895,"v":7.4604,"r":0},{"t":1782760896,"v":7.45975,"r":0},{"t":1782760897,"v":7.4598,"r":0},{"t":1782760898,"v":7.4598,"r":0},{"t":1782760899,"v":7.4598,"r":0},{"t":1782760900,"v":7.4598,"r":0},{"t":1782760901,"v":7.4598,"r":0},{"t":1782760902,"v":7.45945,"r":0},{"t":1782760903,"v":7.45945,"r":0},{"t":1782760904,"v":7.45945,"r":0},{"t":1782760905,"v":7.45945,"r":0},{"t":1782760906,"v":7.4596,"r":0},{"t":1782760907,"v":7.46055,"r":0},{"t":1782760908,"v":7.4608,"r":0},{"t":1782760909,"v":7.4609,"r":0},{"t":1782760910,"v":7.46065,"r":0},{"t":1782760911,"v":7.4607,"r":0},{"t":1782760912,"v":7.46075,"r":0},{"t":1782760913,"v":7.46075,"r":0},{"t":1782760914,"v":7.46075,"r":0},{"t":1782760915,"v":7.46075,"r":0},{"t":1782760916,"v":7.46075,"r":0},{"t":1782760917,"v":7.46075,"r":0},{"t":1782760918,"v":7.46075,"r":0},{"t":1782760919,"v":7.46075,"r":0},{"t":1782760920,"v":7.46075,"r":0},{"t":1782760921,"v":7.46075,"r":0},{"t":1782760922,"v":7.46075,"r":0},{"t":1782760923,"v":7.46115,"r":0},{"t":1782760924,"v":7.46125,"r":0},{"t":1782760925,"v":7.46125,"r":0},{"t":1782760926,"v":7.4612,"r":0},{"t":1782760927,"v":7.4613,"r":0},{"t":1782760928,"v":7.4613,"r":0},{"t":1782760929,"v":7.4613,"r":0},{"t":1782760930,"v":7.4613,"r":0},{"t":1782760931,"v":7.46135,"r":0},{"t":1782760932,"v":7.46135,"r":0},{"t":1782760933,"v":7.46135,"r":0},{"t":1782760934,"v":7.46135,"r":0},{"t":1782760935,"v":7.46135,"r":0},{"t":1782760936,"v":7.46135,"r":0},{"t":1782760937,"v":7.46135,"r":0},{"t":1782760938,"v":7.46135,"r":0},{"t":1782760939,"v":7.46135,"r":0},{"t":1782760940,"v":7.46145,"r":0},{"t":1782760941,"v":7.46145,"r":0},{"t":1782760942,"v":7.46145,"r":0},{"t":1782760943,"v":7.46145,"r":0},{"t":1782760944,"v":7.46145,"r":0},{"t":1782760945,"v":7.46145,"r":0},{"t":1782760946,"v":7.46145,"r":0},{"t":1782760947,"v":7.46145,"r":0},{"t":1782760948,"v":7.46145,"r":0},{"t":1782760949,"v":7.46145,"r":0},{"t":1782760950,"v":7.46145,"r":0},{"t":1782760951,"v":7.46145,"r":0},{"t":1782760952,"v":7.46235,"r":0},{"t":1782760953,"v":7.46295,"r":0},{"t":1782760954,"v":7.4634,"r":0},{"t":1782760955,"v":7.46335,"r":0},{"t":1782760956,"v":7.46355,"r":0},{"t":1782760957,"v":7.46355,"r":0},{"t":1782760958,"v":7.46355,"r":0},{"t":1782760959,"v":7.4643,"r":0},{"t":1782760960,"v":7.46425,"r":0},{"t":1782760961,"v":7.4643,"r":0},{"t":1782760962,"v":7.46495,"r":2},{"t":1782760963,"v":7.46495,"r":2},{"t":1782760964,"v":7.46495,"r":2},{"t":1782760965,"v":7.46495,"r":2},{"t":1782760966,"v":7.46495,"r":2},{"t":1782760967,"v":7.4649,"r":2},{"t":1782760968,"v":7.4637,"r":2},{"t":1782760969,"v":7.46375,"r":2},{"t":1782760970,"v":7.4636,"r":2},{"t":1782760971,"v":7.4635,"r":2},{"t":1782760972,"v":7.46385,"r":2},{"t":1782760973,"v":7.464,"r":2},{"t":1782760974,"v":7.4637,"r":2},{"t":1782760975,"v":7.4645,"r":2},{"t":1782760976,"v":7.46435,"r":2},{"t":1782760977,"v":7.46455,"r":2},{"t":1782760978,"v":7.46455,"r":2},{"t":1782760979,"v":7.46455,"r":2},{"t":1782760980,"v":7.46455,"r":2},{"t":1782760981,"v":7.4648,"r":0},{"t":1782760982,"v":7.4649,"r":0},{"t":1782760983,"v":7.46505,"r":0},{"t":1782760984,"v":7.46505,"r":0},{"t":1782760985,"v":7.46505,"r":0},{"t":1782760986,"v":7.46505,"r":0},{"t":1782760987,"v":7.46505,"r":0},{"t":1782760988,"v":7.46505,"r":0},{"t":1782760989,"v":7.46505,"r":0},{"t":1782760990,"v":7.46505,"r":0},{"t":1782760991,"v":7.46505,"r":0},{"t":1782760992,"v":7.46605,"r":0},{"t":1782760993,"v":7.4653,"r":0},{"t":1782760994,"v":7.46535,"r":0},{"t":1782760995,"v":7.4654,"r":0},{"t":1782760996,"v":7.4654,"r":0},{"t":1782760997,"v":7.46635,"r":2},{"t":1782760998,"v":7.4673,"r":2},{"t":1782760999,"v":7.4678,"r":2},{"t":1782761000,"v":7.4678,"r":2},{"t":1782761001,"v":7.4679,"r":2},{"t":1782761002,"v":7.4674,"r":2},{"t":1782761003,"v":7.4674,"r":2},{"t":1782761004,"v":7.4674,"r":2},{"t":1782761005,"v":7.4674,"r":2},{"t":1782761006,"v":7.4674,"r":2},{"t":1782761007,"v":7.4674,"r":2},{"t":1782761008,"v":7.4674,"r":2},{"t":1782761009,"v":7.4674,"r":2},{"t":1782761010,"v":7.4675,"r":2},{"t":1782761011,"v":7.4675,"r":2},{"t":1782761012,"v":7.4675,"r":2},{"t":1782761013,"v":7.4676,"r":0},{"t":1782761014,"v":7.46755,"r":0},{"t":1782761015,"v":7.46745,"r":0},{"t":1782761016,"v":7.4675,"r":0},{"t":1782761017,"v":7.46745,"r":0},{"t":1782761018,"v":7.46695,"r":0},{"t":1782761019,"v":7.46655,"r":0},{"t":1782761020,"v":7.46655,"r":0},{"t":1782761021,"v":7.46655,"r":0},{"t":1782761022,"v":7.46625,"r":0},{"t":1782761023,"v":7.4663,"r":0},{"t":1782761024,"v":7.4663,"r":0},{"t":1782761025,"v":7.4663,"r":0},{"t":1782761026,"v":7.46625,"r":0},{"t":1782761027,"v":7.46625,"r":0},{"t":1782761028,"v":7.46625,"r":0},{"t":1782761029,"v":7.46625,"r":0},{"t":1782761030,"v":7.46635,"r":0},{"t":1782761031,"v":7.46635,"r":0},{"t":1782761032,"v":7.46645,"r":0},{"t":1782761033,"v":7.4668,"r":0},{"t":1782761034,"v":7.46695,"r":0},{"t":1782761035,"v":7.46695,"r":0},{"t":1782761036,"v":7.46695,"r":0},{"t":1782761037,"v":7.46695,"r":0},{"t":1782761038,"v":7.46695,"r":0},{"t":1782761039,"v":7.46695,"r":0},{"t":1782761040,"v":7.46695,"r":0},{"t":1782761041,"v":7.46695,"r":0},{"t":1782761042,"v":7.46695,"r":0},{"t":1782761043,"v":7.46695,"r":0},{"t":1782761044,"v":7.46695,"r":0},{"t":1782761045,"v":7.46695,"r":0},{"t":1782761046,"v":7.4667,"r":0},{"t":1782761047,"v":7.46675,"r":0},{"t":1782761048,"v":7.46675,"r":0},{"t":1782761049,"v":7.46675,"r":0},{"t":1782761050,"v":7.46675,"r":0},{"t":1782761051,"v":7.46655,"r":0},{"t":1782761052,"v":7.46655,"r":0},{"t":1782761053,"v":7.46655,"r":0},{"t":1782761054,"v":7.46655,"r":0},{"t":1782761055,"v":7.46675,"r":0},{"t":1782761056,"v":7.46675,"r":0},{"t":1782761057,"v":7.46675,"r":0},{"t":1782761058,"v":7.46625,"r":0},{"t":1782761059,"v":7.46655,"r":0},{"t":1782761060,"v":7.46655,"r":0},{"t":1782761061,"v":7.46655,"r":0},{"t":1782761062,"v":7.46655,"r":0},{"t":1782761063,"v":7.46655,"r":0},{"t":1782761064,"v":7.46655,"r":0},{"t":1782761065,"v":7.46675,"r":0},{"t":1782761066,"v":7.46645,"r":0},{"t":1782761067,"v":7.46665,"r":0},{"t":1782761068,"v":7.4667,"r":0},{"t":1782761069,"v":7.4667,"r":0},{"t":1782761070,"v":7.4667,"r":0},{"t":1782761071,"v":7.4667,"r":0},{"t":1782761072,"v":7.4664,"r":0},{"t":1782761073,"v":7.4659,"r":0},{"t":1782761074,"v":7.4656,"r":0},{"t":1782761075,"v":7.46575,"r":0},{"t":1782761076,"v":7.46715,"r":0},{"t":1782761077,"v":7.46645,"r":2},{"t":1782761078,"v":7.4678,"r":2},{"t":1782761079,"v":7.4676,"r":2},{"t":1782761080,"v":7.4689,"r":2},{"t":1782761081,"v":7.46825,"r":2},{"t":1782761082,"v":7.4696,"r":2},{"t":1782761083,"v":7.47015,"r":2},{"t":1782761084,"v":7.47215,"r":2},{"t":1782761086,"v":7.4724,"r":1},{"t":1782761086,"v":7.4724,"r":1},{"t":1782761087,"v":7.4725,"r":1},{"t":1782761088,"v":7.4725,"r":1},{"t":1782761089,"v":7.4725,"r":1},{"t":1782761090,"v":7.47265,"r":1},{"t":1782761091,"v":7.47265,"r":1},{"t":1782761092,"v":7.47265,"r":1},{"t":1782761093,"v":7.47265,"r":1},{"t":1782761094,"v":7.4719,"r":1},{"t":1782761095,"v":7.4714,"r":1},{"t":1782761096,"v":7.47085,"r":2},{"t":1782761097,"v":7.47055,"r":2},{"t":1782761098,"v":7.47045,"r":2},{"t":1782761099,"v":7.47045,"r":2},{"t":1782761101,"v":7.47025,"r":2},{"t":1782761101,"v":7.47035,"r":2},{"t":1782761102,"v":7.4704,"r":2},{"t":1782761103,"v":7.47055,"r":2},{"t":1782761104,"v":7.47055,"r":0},{"t":1782761105,"v":7.47065,"r":0},{"t":1782761106,"v":7.47065,"r":0},{"t":1782761107,"v":7.47065,"r":0},{"t":1782761108,"v":7.47065,"r":0},{"t":1782761109,"v":7.47065,"r":0},{"t":1782761110,"v":7.47045,"r":0},{"t":1782761111,"v":7.47025,"r":0},{"t":1782761112,"v":7.46905,"r":2},{"t":1782761113,"v":7.46865,"r":2},{"t":1782761114,"v":7.4682,"r":2},{"t":1782761116,"v":7.46815,"r":2},{"t":1782761116,"v":7.46815,"r":2},{"t":1782761117,"v":7.46815,"r":2},{"t":1782761118,"v":7.4681,"r":2},{"t":1782761119,"v":7.46815,"r":2},{"t":1782761120,"v":7.4682,"r":2},{"t":1782761121,"v":7.46795,"r":2},{"t":1782761122,"v":7.46795,"r":2},{"t":1782761123,"v":7.468,"r":2},{"t":1782761124,"v":7.46795,"r":2},{"t":1782761125,"v":7.4678,"r":2},{"t":1782761126,"v":7.46775,"r":2},{"t":1782761127,"v":7.4677,"r":2},{"t":1782761128,"v":7.4673,"r":2},{"t":1782761129,"v":7.46725,"r":2},{"t":1782761130,"v":7.4676,"r":2},{"t":1782761131,"v":7.46745,"r":0},{"t":1782761132,"v":7.4674,"r":0},{"t":1782761133,"v":7.46765,"r":0},{"t":1782761134,"v":7.46755,"r":0},{"t":1782761135,"v":7.46745,"r":0},{"t":1782761136,"v":7.46745,"r":0},{"t":1782761137,"v":7.46735,"r":0},{"t":1782761138,"v":7.46735,"r":0},{"t":1782761139,"v":7.4659,"r":2},{"t":1782761140,"v":7.46595,"r":2},{"t":1782761141,"v":7.4655,"r":2},{"t":1782761142,"v":7.4642,"r":2},{"t":1782761143,"v":7.46425,"r":2},{"t":1782761144,"v":7.4642,"r":2},{"t":1782761145,"v":7.46395,"r":2},{"t":1782761146,"v":7.46405,"r":2},{"t":1782761147,"v":7.46485,"r":2},{"t":1782761148,"v":7.4649,"r":2},{"t":1782761149,"v":7.46455,"r":2},{"t":1782761150,"v":7.4646,"r":2},{"t":1782761151,"v":7.46465,"r":2},{"t":1782761152,"v":7.46465,"r":2},{"t":1782761153,"v":7.46465,"r":2},{"t":1782761154,"v":7.46465,"r":2},{"t":1782761155,"v":7.46465,"r":2},{"t":1782761156,"v":7.46465,"r":2},{"t":1782761157,"v":7.46465,"r":2},{"t":1782761158,"v":7.46465,"r":2},{"t":1782761159,"v":7.46465,"r":2},{"t":1782761160,"v":7.46465,"r":2},{"t":1782761161,"v":7.46465,"r":0},{"t":1782761162,"v":7.46465,"r":0},{"t":1782761163,"v":7.466,"r":0},{"t":1782761164,"v":7.46575,"r":2},{"t":1782761165,"v":7.4669,"r":2},{"t":1782761166,"v":7.4668,"r":2},{"t":1782761167,"v":7.4669,"r":2},{"t":1782761168,"v":7.46695,"r":2},{"t":1782761169,"v":7.46695,"r":2},{"t":1782761170,"v":7.46695,"r":2},{"t":1782761171,"v":7.46695,"r":2},{"t":1782761172,"v":7.46575,"r":2},{"t":1782761173,"v":7.46625,"r":2},{"t":1782761174,"v":7.46625,"r":2},{"t":1782761175,"v":7.46585,"r":2},{"t":1782761176,"v":7.46585,"r":2},{"t":1782761177,"v":7.4657,"r":2},{"t":1782761178,"v":7.4656,"r":2},{"t":1782761179,"v":7.46565,"r":2},{"t":1782761180,"v":7.46565,"r":2},{"t":1782761181,"v":7.46565,"r":2},{"t":1782761182,"v":7.4663,"r":2},{"t":1782761183,"v":7.4664,"r":2},{"t":1782761184,"v":7.4677,"r":2},{"t":1782761185,"v":7.4673,"r":2},{"t":1782761186,"v":7.46735,"r":2},{"t":1782761187,"v":7.46735,"r":2},{"t":1782761188,"v":7.46735,"r":2},{"t":1782761189,"v":7.46735,"r":2},{"t":1782761190,"v":7.46745,"r":2},{"t":1782761191,"v":7.46745,"r":2},{"t":1782761192,"v":7.46745,"r":2},{"t":1782761193,"v":7.46745,"r":0},{"t":1782761194,"v":7.46745,"r":0},{"t":1782761195,"v":7.46745,"r":0},{"t":1782761196,"v":7.46795,"r":0},{"t":1782761197,"v":7.4678,"r":0},{"t":1782761198,"v":7.46785,"r":0},{"t":1782761199,"v":7.46785,"r":0},{"t":1782761200,"v":7.46785,"r":0},{"t":1782761201,"v":7.46785,"r":0},{"t":1782761202,"v":7.46785,"r":0},{"t":1782761203,"v":7.46785,"r":0},{"t":1782761204,"v":7.46785,"r":0},{"t":1782761205,"v":7.4679,"r":0},{"t":1782761206,"v":7.4689,"r":0},{"t":1782761207,"v":7.4689,"r":0},{"t":1782761208,"v":7.46895,"r":0},{"t":1782761209,"v":7.469,"r":0},{"t":1782761210,"v":7.46905,"r":0},{"t":1782761211,"v":7.46905,"r":0},{"t":1782761212,"v":7.46905,"r":0},{"t":1782761213,"v":7.46905,"r":0},{"t":1782761214,"v":7.46905,"r":0},{"t":1782761215,"v":7.46905,"r":0},{"t":1782761216,"v":7.47035,"r":0},{"t":1782761217,"v":7.4696,"r":2},{"t":1782761218,"v":7.46975,"r":2},{"t":1782761219,"v":7.46975,"r":2},{"t":1782761220,"v":7.46975,"r":2},{"t":1782761221,"v":7.46975,"r":2},{"t":1782761222,"v":7.46975,"r":2},{"t":1782761223,"v":7.46985,"r":2},{"t":1782761224,"v":7.46985,"r":2},{"t":1782761225,"v":7.46985,"r":2},{"t":1782761226,"v":7.46985,"r":2},{"t":1782761227,"v":7.46985,"r":2},{"t":1782761228,"v":7.46985,"r":2},{"t":1782761229,"v":7.4708,"r":2},{"t":1782761230,"v":7.471,"r":2},{"t":1782761231,"v":7.471,"r":2},{"t":1782761232,"v":7.472,"r":2},{"t":1782761233,"v":7.47265,"r":2},{"t":1782761234,"v":7.47295,"r":2},{"t":1782761235,"v":7.47285,"r":2},{"t":1782761236,"v":7.47295,"r":2},{"t":1782761237,"v":7.47295,"r":2},{"t":1782761238,"v":7.47295,"r":2},{"t":1782761239,"v":7.473,"r":2},{"t":1782761240,"v":7.47305,"r":2},{"t":1782761242,"v":7.47305,"r":2},{"t":1782761242,"v":7.47305,"r":2},{"t":1782761243,"v":7.47305,"r":2},{"t":1782761244,"v":7.47305,"r":2},{"t":1782761245,"v":7.47305,"r":2},{"t":1782761246,"v":7.47305,"r":2},{"t":1782761247,"v":7.47305,"r":2},{"t":1782761248,"v":7.47305,"r":2},{"t":1782761249,"v":7.47305,"r":0},{"t":1782761250,"v":7.47305,"r":0},{"t":1782761252,"v":7.4737,"r":0},{"t":1782761252,"v":7.4734,"r":0},{"t":1782761253,"v":7.47355,"r":0},{"t":1782761254,"v":7.47355,"r":0},{"t":1782761255,"v":7.47355,"r":0},{"t":1782761256,"v":7.47355,"r":0},{"t":1782761257,"v":7.47355,"r":0},{"t":1782761258,"v":7.47355,"r":0},{"t":1782761259,"v":7.47355,"r":0},{"t":1782761260,"v":7.47355,"r":0},{"t":1782761261,"v":7.47355,"r":0},{"t":1782761262,"v":7.47355,"r":0},{"t":1782761263,"v":7.47355,"r":0},{"t":1782761264,"v":7.47355,"r":0},{"t":1782761265,"v":7.4731,"r":0},{"t":1782761266,"v":7.4731,"r":0},{"t":1782761267,"v":7.47305,"r":0},{"t":1782761268,"v":7.4726,"r":0},{"t":1782761269,"v":7.47265,"r":0},{"t":1782761270,"v":7.4723,"r":0},{"t":1782761271,"v":7.4723,"r":0},{"t":1782761272,"v":7.47225,"r":0},{"t":1782761273,"v":7.47225,"r":0},{"t":1782761274,"v":7.47225,"r":0},{"t":1782761275,"v":7.47225,"r":0},{"t":1782761276,"v":7.47225,"r":0},{"t":1782761277,"v":7.4722,"r":0},{"t":1782761278,"v":7.4722,"r":0},{"t":1782761279,"v":7.47235,"r":0},{"t":1782761280,"v":7.47245,"r":0},{"t":1782761281,"v":7.47245,"r":0},{"t":1782761282,"v":7.47245,"r":0},{"t":1782761283,"v":7.47245,"r":0},{"t":1782761284,"v":7.47245,"r":0},{"t":1782761285,"v":7.47245,"r":0},{"t":1782761286,"v":7.47315,"r":0},{"t":1782761287,"v":7.47295,"r":0},{"t":1782761288,"v":7.47295,"r":0},{"t":1782761289,"v":7.473,"r":0},{"t":1782761290,"v":7.473,"r":0},{"t":1782761291,"v":7.473,"r":0},{"t":1782761292,"v":7.473,"r":0},{"t":1782761293,"v":7.47305,"r":0},{"t":1782761294,"v":7.4731,"r":0},{"t":1782761295,"v":7.4731,"r":0},{"t":1782761296,"v":7.4731,"r":0},{"t":1782761297,"v":7.4731,"r":0},{"t":1782761298,"v":7.4731,"r":0},{"t":1782761299,"v":7.4731,"r":0},{"t":1782761300,"v":7.4731,"r":0},{"t":1782761301,"v":7.4731,"r":0},{"t":1782761302,"v":7.4731,"r":0},{"t":1782761303,"v":7.4731,"r":0},{"t":1782761304,"v":7.4731,"r":0},{"t":1782761305,"v":7.4731,"r":0},{"t":1782761306,"v":7.4731,"r":0},{"t":1782761307,"v":7.4731,"r":0},{"t":1782761308,"v":7.4731,"r":0},{"t":1782761309,"v":7.4731,"r":0},{"t":1782761310,"v":7.4731,"r":0},{"t":1782761311,"v":7.47315,"r":0},{"t":1782761312,"v":7.47315,"r":0},{"t":1782761313,"v":7.47315,"r":0},{"t":1782761314,"v":7.47315,"r":0},{"t":1782761315,"v":7.47315,"r":0},{"t":1782761316,"v":7.47315,"r":0},{"t":1782761317,"v":7.47345,"r":0},{"t":1782761318,"v":7.47345,"r":0},{"t":1782761319,"v":7.47345,"r":0},{"t":1782761320,"v":7.47345,"r":0},{"t":1782761321,"v":7.47345,"r":0},{"t":1782761322,"v":7.47345,"r":0},{"t":1782761323,"v":7.4741,"r":0},{"t":1782761324,"v":7.47415,"r":0},{"t":1782761325,"v":7.4744,"r":0},{"t":1782761326,"v":7.4758,"r":0},{"t":1782761327,"v":7.4765,"r":2},{"t":1782761328,"v":7.4783,"r":2},{"t":1782761329,"v":7.4787,"r":2},{"t":1782761330,"v":7.47885,"r":2},{"t":1782761331,"v":7.47895,"r":2},{"t":1782761332,"v":7.47915,"r":2},{"t":1782761333,"v":7.48055,"r":2},{"t":1782761334,"v":7.47965,"r":2},{"t":1782761335,"v":7.4797,"r":2},{"t":1782761336,"v":7.47975,"r":2},{"t":1782761337,"v":7.4809,"r":2},{"t":1782761338,"v":7.48035,"r":2},{"t":1782761339,"v":7.48035,"r":2},{"t":1782761340,"v":7.48035,"r":2},{"t":1782761341,"v":7.48035,"r":2},{"t":1782761342,"v":7.48035,"r":2},{"t":1782761343,"v":7.48035,"r":2},{"t":1782761344,"v":7.48035,"r":2},{"t":1782761345,"v":7.4809,"r":2},{"t":1782761346,"v":7.4809,"r":2},{"t":1782761347,"v":7.48035,"r":2},{"t":1782761348,"v":7.4804,"r":2},{"t":1782761349,"v":7.48045,"r":2},{"t":1782761350,"v":7.48045,"r":2},{"t":1782761351,"v":7.48045,"r":2},{"t":1782761352,"v":7.48005,"r":2},{"t":1782761353,"v":7.48005,"r":0},{"t":1782761354,"v":7.48005,"r":0},{"t":1782761355,"v":7.47985,"r":0},{"t":1782761356,"v":7.4798,"r":0},{"t":1782761357,"v":7.4792,"r":0},{"t":1782761358,"v":7.4795,"r":0},{"t":1782761359,"v":7.47955,"r":0},{"t":1782761360,"v":7.47955,"r":0},{"t":1782761361,"v":7.47955,"r":0},{"t":1782761362,"v":7.47925,"r":0},{"t":1782761363,"v":7.4793,"r":0},{"t":1782761364,"v":7.4793,"r":0},{"t":1782761365,"v":7.4793,"r":0},{"t":1782761366,"v":7.4793,"r":0},{"t":1782761367,"v":7.47935,"r":0},{"t":1782761368,"v":7.47945,"r":0},{"t":1782761369,"v":7.47945,"r":0},{"t":1782761370,"v":7.47945,"r":0},{"t":1782761371,"v":7.47945,"r":0},{"t":1782761372,"v":7.47925,"r":0},{"t":1782761373,"v":7.47925,"r":0},{"t":1782761374,"v":7.4793,"r":0},{"t":1782761375,"v":7.47935,"r":0},{"t":1782761376,"v":7.4794,"r":0},{"t":1782761377,"v":7.47945,"r":0},{"t":1782761378,"v":7.47945,"r":0},{"t":1782761379,"v":7.47945,"r":0},{"t":1782761380,"v":7.47945,"r":0},{"t":1782761381,"v":7.47945,"r":0},{"t":1782761382,"v":7.47945,"r":0},{"t":1782761383,"v":7.47945,"r":0},{"t":1782761384,"v":7.4792,"r":0},{"t":1782761385,"v":7.47915,"r":0},{"t":1782761386,"v":7.4792,"r":0},{"t":1782761387,"v":7.47925,"r":0},{"t":1782761388,"v":7.4793,"r":0},{"t":1782761389,"v":7.4792,"r":0},{"t":1782761390,"v":7.47915,"r":0},{"t":1782761391,"v":7.47915,"r":0},{"t":1782761392,"v":7.47915,"r":0},{"t":1782761393,"v":7.4791,"r":0},{"t":1782761394,"v":7.4791,"r":0},{"t":1782761395,"v":7.4791,"r":0},{"t":1782761396,"v":7.4791,"r":0},{"t":1782761397,"v":7.4791,"r":0},{"t":1782761398,"v":7.47905,"r":0},{"t":1782761399,"v":7.47795,"r":0},{"t":1782761400,"v":7.47715,"r":0},{"t":1782761401,"v":7.4772,"r":0},{"t":1782761402,"v":7.47725,"r":0},{"t":1782761403,"v":7.47705,"r":0},{"t":1782761404,"v":7.47665,"r":0},{"t":1782761405,"v":7.4767,"r":0},{"t":1782761406,"v":7.47575,"r":2},{"t":1782761407,"v":7.4758,"r":2},{"t":1782761408,"v":7.47585,"r":2},{"t":1782761409,"v":7.47515,"r":2},{"t":1782761410,"v":7.47525,"r":2},{"t":1782761411,"v":7.47525,"r":2},{"t":1782761412,"v":7.47525,"r":2},{"t":1782761413,"v":7.47525,"r":2},{"t":1782761414,"v":7.47505,"r":2},{"t":1782761415,"v":7.47505,"r":2},{"t":1782761416,"v":7.474,"r":2},{"t":1782761417,"v":7.47355,"r":2},{"t":1782761418,"v":7.47365,"r":2},{"t":1782761419,"v":7.4737,"r":2},{"t":1782761420,"v":7.4743,"r":2},{"t":1782761421,"v":7.4744,"r":2},{"t":1782761422,"v":7.47445,"r":2},{"t":1782761423,"v":7.4737,"r":2},{"t":1782761424,"v":7.47375,"r":2},{"t":1782761425,"v":7.4738,"r":2},{"t":1782761426,"v":7.4738,"r":2},{"t":1782761427,"v":7.4738,"r":2},{"t":1782761428,"v":7.4739,"r":2},{"t":1782761429,"v":7.4739,"r":2},{"t":1782761430,"v":7.47395,"r":2},{"t":1782761431,"v":7.47395,"r":2},{"t":1782761432,"v":7.47395,"r":2},{"t":1782761433,"v":7.47395,"r":2},{"t":1782761434,"v":7.47425,"r":2},{"t":1782761435,"v":7.47435,"r":2},{"t":1782761436,"v":7.47615,"r":2},{"t":1782761438,"v":7.4758,"r":2},{"t":1782761438,"v":7.47585,"r":2},{"t":1782761439,"v":7.4759,"r":2},{"t":1782761440,"v":7.4772,"r":2},{"t":1782761441,"v":7.47725,"r":2},{"t":1782761442,"v":7.47685,"r":2},{"t":1782761443,"v":7.4769,"r":2},{"t":1782761444,"v":7.47695,"r":2},{"t":1782761445,"v":7.47695,"r":2},{"t":1782761446,"v":7.4768,"r":2},{"t":1782761447,"v":7.47685,"r":2},{"t":1782761448,"v":7.47685,"r":2},{"t":1782761449,"v":7.47685,"r":2},{"t":1782761450,"v":7.47695,"r":2},{"t":1782761451,"v":7.47695,"r":2},{"t":1782761452,"v":7.47695,"r":2},{"t":1782761453,"v":7.47695,"r":2},{"t":1782761454,"v":7.47695,"r":2},{"t":1782761455,"v":7.47695,"r":2},{"t":1782761456,"v":7.47695,"r":0},{"t":1782761457,"v":7.47695,"r":0},{"t":1782761458,"v":7.47695,"r":0},{"t":1782761459,"v":7.47695,"r":0},{"t":1782761460,"v":7.47695,"r":0},{"t":1782761461,"v":7.47695,"r":0},{"t":1782761462,"v":7.47695,"r":0},{"t":1782761463,"v":7.47695,"r":0},{"t":1782761464,"v":7.47695,"r":0},{"t":1782761465,"v":7.47695,"r":0},{"t":1782761466,"v":7.47695,"r":0},{"t":1782761467,"v":7.4779,"r":0},{"t":1782761468,"v":7.47795,"r":0},{"t":1782761469,"v":7.47735,"r":0},{"t":1782761470,"v":7.4774,"r":0},{"t":1782761471,"v":7.4774,"r":0},{"t":1782761472,"v":7.4775,"r":0},{"t":1782761473,"v":7.4775,"r":0},{"t":1782761474,"v":7.47755,"r":0},{"t":1782761475,"v":7.47755,"r":0},{"t":1782761476,"v":7.47755,"r":0},{"t":1782761477,"v":7.47755,"r":0},{"t":1782761478,"v":7.47755,"r":0},{"t":1782761479,"v":7.47755,"r":0},{"t":1782761480,"v":7.47755,"r":0},{"t":1782761481,"v":7.47755,"r":0},{"t":1782761482,"v":7.47755,"r":0},{"t":1782761483,"v":7.47755,"r":0},{"t":1782761484,"v":7.47755,"r":0},{"t":1782761485,"v":7.47755,"r":0},{"t":1782761486,"v":7.47755,"r":0},{"t":1782761487,"v":7.47755,"r":0},{"t":1782761488,"v":7.47755,"r":0},{"t":1782761489,"v":7.47755,"r":0},{"t":1782761490,"v":7.47755,"r":0},{"t":1782761491,"v":7.477,"r":0},{"t":1782761492,"v":7.4772,"r":0},{"t":1782761493,"v":7.4772,"r":0},{"t":1782761494,"v":7.47695,"r":0},{"t":1782761495,"v":7.47695,"r":0},{"t":1782761496,"v":7.4767,"r":0},{"t":1782761497,"v":7.4767,"r":0},{"t":1782761498,"v":7.47675,"r":0},{"t":1782761499,"v":7.4767,"r":0},{"t":1782761500,"v":7.4767,"r":0},{"t":1782761501,"v":7.4763,"r":0},{"t":1782761502,"v":7.47395,"r":2},{"t":1782761503,"v":7.47395,"r":2},{"t":1782761504,"v":7.47375,"r":2},{"t":1782761505,"v":7.47375,"r":2},{"t":1782761506,"v":7.4737,"r":2},{"t":1782761507,"v":7.4737,"r":2},{"t":1782761508,"v":7.47375,"r":2},{"t":1782761509,"v":7.4738,"r":2},{"t":1782761510,"v":7.47385,"r":2},{"t":1782761511,"v":7.47395,"r":2},{"t":1782761512,"v":7.47395,"r":2},{"t":1782761513,"v":7.47395,"r":2},{"t":1782761514,"v":7.47395,"r":2},{"t":1782761515,"v":7.47395,"r":2},{"t":1782761516,"v":7.47395,"r":2},{"t":1782761517,"v":7.47385,"r":2},{"t":1782761518,"v":7.47385,"r":2},{"t":1782761519,"v":7.4737,"r":2},{"t":1782761520,"v":7.4737,"r":2},{"t":1782761521,"v":7.4737,"r":2},{"t":1782761522,"v":7.4738,"r":0},{"t":1782761523,"v":7.4739,"r":0},{"t":1782761524,"v":7.4739,"r":0},{"t":1782761525,"v":7.47395,"r":0},{"t":1782761526,"v":7.47395,"r":0},{"t":1782761527,"v":7.47395,"r":0},{"t":1782761528,"v":7.4737,"r":0},{"t":1782761529,"v":7.4737,"r":0},{"t":1782761530,"v":7.4737,"r":0},{"t":1782761531,"v":7.47365,"r":0},{"t":1782761532,"v":7.4736,"r":0},{"t":1782761533,"v":7.47225,"r":0},{"t":1782761534,"v":7.4719,"r":0},{"t":1782761535,"v":7.47185,"r":0},{"t":1782761536,"v":7.4719,"r":2},{"t":1782761537,"v":7.47155,"r":2},{"t":1782761538,"v":7.4719,"r":2},{"t":1782761539,"v":7.4719,"r":2},{"t":1782761540,"v":7.4719,"r":2},{"t":1782761541,"v":7.4719,"r":2},{"t":1782761542,"v":7.4719,"r":2},{"t":1782761543,"v":7.4719,"r":2},{"t":1782761544,"v":7.4719,"r":2},{"t":1782761545,"v":7.472,"r":2},{"t":1782761546,"v":7.47195,"r":2},{"t":1782761547,"v":7.47195,"r":2},{"t":1782761548,"v":7.47195,"r":0},{"t":1782761549,"v":7.47195,"r":0},{"t":1782761550,"v":7.47195,"r":0},{"t":1782761551,"v":7.47195,"r":0},{"t":1782761552,"v":7.4719,"r":0},{"t":1782761553,"v":7.47155,"r":0},{"t":1782761554,"v":7.47155,"r":0},{"t":1782761555,"v":7.47155,"r":0},{"t":1782761556,"v":7.47115,"r":0},{"t":1782761557,"v":7.4707,"r":0},{"t":1782761558,"v":7.47055,"r":0},{"t":1782761559,"v":7.47055,"r":0},{"t":1782761560,"v":7.47055,"r":0},{"t":1782761561,"v":7.47055,"r":0},{"t":1782761562,"v":7.47025,"r":0},{"t":1782761563,"v":7.47035,"r":0},{"t":1782761564,"v":7.47035,"r":0},{"t":1782761565,"v":7.47035,"r":0},{"t":1782761566,"v":7.47035,"r":0},{"t":1782761567,"v":7.47005,"r":0},{"t":1782761568,"v":7.47005,"r":0},{"t":1782761569,"v":7.47005,"r":0},{"t":1782761570,"v":7.47005,"r":0},{"t":1782761571,"v":7.47005,"r":0},{"t":1782761572,"v":7.47005,"r":0},{"t":1782761573,"v":7.47005,"r":0},{"t":1782761574,"v":7.47005,"r":0},{"t":1782761575,"v":7.47005,"r":0},{"t":1782761576,"v":7.47005,"r":0},{"t":1782761577,"v":7.47005,"r":0},{"t":1782761578,"v":7.47005,"r":0},{"t":1782761579,"v":7.47005,"r":0},{"t":1782761580,"v":7.47005,"r":0},{"t":1782761581,"v":7.47005,"r":0},{"t":1782761582,"v":7.47005,"r":0},{"t":1782761583,"v":7.47005,"r":0},{"t":1782761584,"v":7.47005,"r":0},{"t":1782761585,"v":7.47005,"r":0},{"t":1782761586,"v":7.47005,"r":0},{"t":1782761587,"v":7.47005,"r":0},{"t":1782761588,"v":7.47005,"r":0},{"t":1782761589,"v":7.47005,"r":0},{"t":1782761590,"v":7.47005,"r":0},{"t":1782761591,"v":7.47005,"r":0},{"t":1782761592,"v":7.47005,"r":0},{"t":1782761593,"v":7.47005,"r":0},{"t":1782761594,"v":7.47005,"r":0},{"t":1782761595,"v":7.47005,"r":0},{"t":1782761596,"v":7.46955,"r":0},{"t":1782761597,"v":7.46905,"r":0},{"t":1782761598,"v":7.4682,"r":0},{"t":1782761599,"v":7.46825,"r":0},{"t":1782761600,"v":7.46785,"r":0},{"t":1782761601,"v":7.46785,"r":0},{"t":1782761602,"v":7.46755,"r":0},{"t":1782761603,"v":7.46755,"r":0},{"t":1782761604,"v":7.46755,"r":0},{"t":1782761605,"v":7.4673,"r":0},{"t":1782761606,"v":7.46645,"r":2},{"t":1782761607,"v":7.46575,"r":2},{"t":1782761608,"v":7.46525,"r":2},{"t":1782761609,"v":7.46515,"r":2},{"t":1782761610,"v":7.4651,"r":2},{"t":1782761611,"v":7.46505,"r":2},{"t":1782761612,"v":7.46505,"r":2},{"t":1782761613,"v":7.46505,"r":2},{"t":1782761614,"v":7.46505,"r":2},{"t":1782761615,"v":7.46505,"r":2},{"t":1782761616,"v":7.4647,"r":2},{"t":1782761617,"v":7.46465,"r":2},{"t":1782761619,"v":7.4645,"r":2},{"t":1782761619,"v":7.46445,"r":2},{"t":1782761620,"v":7.4644,"r":2},{"t":1782761621,"v":7.46435,"r":2},{"t":1782761622,"v":7.46435,"r":2},{"t":1782761623,"v":7.46435,"r":0},{"t":1782761624,"v":7.46435,"r":0},{"t":1782761625,"v":7.46435,"r":0},{"t":1782761626,"v":7.46435,"r":0},{"t":1782761627,"v":7.46435,"r":0},{"t":1782761628,"v":7.46435,"r":0},{"t":1782761629,"v":7.46435,"r":0},{"t":1782761630,"v":7.46435,"r":0},{"t":1782761631,"v":7.46365,"r":0},{"t":1782761632,"v":7.4631,"r":0},{"t":1782761633,"v":7.4631,"r":0},{"t":1782761634,"v":7.4631,"r":0},{"t":1782761635,"v":7.4631,"r":0},{"t":1782761636,"v":7.4631,"r":0},{"t":1782761637,"v":7.4631,"r":0},{"t":1782761638,"v":7.4631,"r":0},{"t":1782761639,"v":7.4631,"r":0},{"t":1782761640,"v":7.4631,"r":0},{"t":1782761641,"v":7.46305,"r":0},{"t":1782761642,"v":7.4621,"r":0},{"t":1782761643,"v":7.4617,"r":0},{"t":1782761644,"v":7.4617,"r":0},{"t":1782761645,"v":7.4617,"r":0},{"t":1782761646,"v":7.4617,"r":0},{"t":1782761647,"v":7.46145,"r":0},{"t":1782761648,"v":7.46145,"r":0},{"t":1782761649,"v":7.46145,"r":0},{"t":1782761650,"v":7.46145,"r":0},{"t":1782761651,"v":7.46145,"r":0},{"t":1782761652,"v":7.46145,"r":0},{"t":1782761653,"v":7.46145,"r":0},{"t":1782761654,"v":7.46145,"r":0},{"t":1782761655,"v":7.46185,"r":0},{"t":1782761656,"v":7.4619,"r":0},{"t":1782761657,"v":7.46205,"r":0},{"t":1782761658,"v":7.46215,"r":0},{"t":1782761659,"v":7.46215,"r":0},{"t":1782761660,"v":7.46185,"r":0},{"t":1782761661,"v":7.4618,"r":0},{"t":1782761662,"v":7.46185,"r":0},{"t":1782761663,"v":7.46185,"r":0},{"t":1782761664,"v":7.46185,"r":0},{"t":1782761665,"v":7.46185,"r":0},{"t":1782761666,"v":7.46185,"r":0},{"t":1782761667,"v":7.46185,"r":0},{"t":1782761668,"v":7.46175,"r":0},{"t":1782761669,"v":7.46175,"r":0},{"t":1782761670,"v":7.46165,"r":0},{"t":1782761671,"v":7.4616,"r":0},{"t":1782761672,"v":7.46145,"r":0},{"t":1782761673,"v":7.46145,"r":0},{"t":1782761674,"v":7.46145,"r":0},{"t":1782761675,"v":7.46145,"r":0},{"t":1782761676,"v":7.46145,"r":0},{"t":1782761677,"v":7.4604,"r":0},{"t":1782761678,"v":7.4607,"r":0},{"t":1782761679,"v":7.4608,"r":0},{"t":1782761680,"v":7.4604,"r":0},{"t":1782761681,"v":7.46055,"r":0},{"t":1782761682,"v":7.46065,"r":0},{"t":1782761683,"v":7.46005,"r":0},{"t":1782761684,"v":7.45985,"r":0},{"t":1782761685,"v":7.45995,"r":0},{"t":1782761686,"v":7.46035,"r":0},{"t":1782761687,"v":7.4605,"r":0},{"t":1782761688,"v":7.46065,"r":0},{"t":1782761689,"v":7.4607,"r":0},{"t":1782761690,"v":7.4608,"r":0},{"t":1782761691,"v":7.4608,"r":0},{"t":1782761692,"v":7.46045,"r":0},{"t":1782761693,"v":7.4605,"r":0},{"t":1782761694,"v":7.4605,"r":0},{"t":1782761695,"v":7.4604,"r":0},{"t":1782761696,"v":7.4604,"r":0},{"t":1782761697,"v":7.4604,"r":0},{"t":1782761698,"v":7.4603,"r":0},{"t":1782761699,"v":7.4603,"r":0},{"t":1782761700,"v":7.4603,"r":0},{"t":1782761701,"v":7.46035,"r":0},{"t":1782761702,"v":7.46085,"r":0},{"t":1782761703,"v":7.46035,"r":0},{"t":1782761704,"v":7.4607,"r":0},{"t":1782761705,"v":7.46125,"r":0},{"t":1782761706,"v":7.4614,"r":0},{"t":1782761707,"v":7.46145,"r":0},{"t":1782761708,"v":7.46155,"r":0},{"t":1782761709,"v":7.46155,"r":0},{"t":1782761710,"v":7.4616,"r":0},{"t":1782761711,"v":7.46175,"r":0},{"t":1782761712,"v":7.4619,"r":0},{"t":1782761713,"v":7.46195,"r":0},{"t":1782761714,"v":7.46195,"r":0},{"t":1782761715,"v":7.46195,"r":0},{"t":1782761716,"v":7.4619,"r":0},{"t":1782761717,"v":7.4618,"r":0},{"t":1782761718,"v":7.4613,"r":0},{"t":1782761719,"v":7.4616,"r":0},{"t":1782761720,"v":7.4616,"r":0},{"t":1782761721,"v":7.4616,"r":0},{"t":1782761722,"v":7.4616,"r":0},{"t":1782761723,"v":7.46165,"r":0},{"t":1782761724,"v":7.46165,"r":0},{"t":1782761725,"v":7.46165,"r":0},{"t":1782761726,"v":7.46165,"r":0},{"t":1782761727,"v":7.46165,"r":0},{"t":1782761728,"v":7.46145,"r":0},{"t":1782761729,"v":7.46145,"r":0},{"t":1782761730,"v":7.46145,"r":0},{"t":1782761731,"v":7.46145,"r":0},{"t":1782761732,"v":7.46145,"r":0},{"t":1782761733,"v":7.46145,"r":0},{"t":1782761734,"v":7.46145,"r":0},{"t":1782761735,"v":7.4623,"r":0},{"t":1782761736,"v":7.4624,"r":0},{"t":1782761737,"v":7.46245,"r":0},{"t":1782761738,"v":7.4621,"r":0},{"t":1782761739,"v":7.46205,"r":0},{"t":1782761740,"v":7.46205,"r":0},{"t":1782761741,"v":7.46205,"r":0},{"t":1782761742,"v":7.46205,"r":0},{"t":1782761743,"v":7.46205,"r":0},{"t":1782761744,"v":7.4621,"r":0},{"t":1782761745,"v":7.46215,"r":0},{"t":1782761746,"v":7.46215,"r":0},{"t":1782761747,"v":7.46215,"r":0},{"t":1782761748,"v":7.46215,"r":0},{"t":1782761749,"v":7.46215,"r":0},{"t":1782761750,"v":7.46215,"r":0},{"t":1782761751,"v":7.46215,"r":0},{"t":1782761752,"v":7.4617,"r":0},{"t":1782761753,"v":7.46175,"r":0},{"t":1782761754,"v":7.46175,"r":0},{"t":1782761755,"v":7.46175,"r":0},{"t":1782761756,"v":7.46175,"r":0},{"t":1782761757,"v":7.4617,"r":0},{"t":1782761758,"v":7.46175,"r":0},{"t":1782761759,"v":7.46145,"r":0},{"t":1782761760,"v":7.46135,"r":0},{"t":1782761761,"v":7.46135,"r":0},{"t":1782761762,"v":7.46135,"r":0},{"t":1782761763,"v":7.46135,"r":0},{"t":1782761764,"v":7.4617,"r":0},{"t":1782761765,"v":7.4618,"r":0},{"t":1782761766,"v":7.46165,"r":0},{"t":1782761767,"v":7.46135,"r":0},{"t":1782761768,"v":7.46135,"r":0},{"t":1782761769,"v":7.46135,"r":0},{"t":1782761770,"v":7.46005,"r":0},{"t":1782761771,"v":7.46015,"r":0},{"t":1782761772,"v":7.45975,"r":0},{"t":1782761773,"v":7.4598,"r":0},{"t":1782761774,"v":7.4598,"r":0},{"t":1782761775,"v":7.4598,"r":0},{"t":1782761776,"v":7.4598,"r":0},{"t":1782761777,"v":7.4598,"r":0},{"t":1782761778,"v":7.46015,"r":0},{"t":1782761780,"v":7.46015,"r":0},{"t":1782761780,"v":7.46015,"r":0},{"t":1782761781,"v":7.46015,"r":0},{"t":1782761782,"v":7.46015,"r":0},{"t":1782761783,"v":7.46015,"r":0},{"t":1782761785,"v":7.46015,"r":0},{"t":1782761785,"v":7.46015,"r":0},{"t":1782761786,"v":7.46015,"r":0},{"t":1782761787,"v":7.46015,"r":0},{"t":1782761788,"v":7.46015,"r":0},{"t":1782761789,"v":7.46015,"r":0},{"t":1782761790,"v":7.46015,"r":0},{"t":1782761791,"v":7.46015,"r":0},{"t":1782761792,"v":7.46015,"r":0},{"t":1782761793,"v":7.46015,"r":0},{"t":1782761794,"v":7.46015,"r":0},{"t":1782761795,"v":7.46015,"r":0},{"t":1782761796,"v":7.46015,"r":0},{"t":1782761797,"v":7.46015,"r":0},{"t":1782761798,"v":7.46015,"r":0},{"t":1782761799,"v":7.46015,"r":0},{"t":1782761800,"v":7.46015,"r":0},{"t":1782761801,"v":7.46015,"r":0},{"t":1782761802,"v":7.46015,"r":0},{"t":1782761803,"v":7.46015,"r":0},{"t":1782761804,"v":7.4612,"r":0},{"t":1782761805,"v":7.46095,"r":0},{"t":1782761806,"v":7.46095,"r":0},{"t":1782761807,"v":7.46095,"r":0},{"t":1782761808,"v":7.461,"r":0},{"t":1782761809,"v":7.46105,"r":0},{"t":1782761810,"v":7.46185,"r":0},{"t":1782761811,"v":7.46185,"r":0},{"t":1782761812,"v":7.462,"r":0},{"t":1782761813,"v":7.462,"r":0},{"t":1782761814,"v":7.462,"r":0},{"t":1782761815,"v":7.462,"r":0},{"t":1782761816,"v":7.46255,"r":0},{"t":1782761817,"v":7.46295,"r":2},{"t":1782761818,"v":7.46305,"r":2},{"t":1782761819,"v":7.4638,"r":2},{"t":1782761820,"v":7.46385,"r":2},{"t":1782761821,"v":7.46395,"r":2},{"t":1782761822,"v":7.465,"r":2},{"t":1782761823,"v":7.4657,"r":2},{"t":1782761824,"v":7.46575,"r":2},{"t":1782761825,"v":7.4657,"r":2},{"t":1782761826,"v":7.4658,"r":2},{"t":1782761827,"v":7.4659,"r":2},{"t":1782761828,"v":7.46635,"r":2},{"t":1782761829,"v":7.46655,"r":2},{"t":1782761830,"v":7.4667,"r":2},{"t":1782761831,"v":7.4667,"r":2},{"t":1782761832,"v":7.46625,"r":2},{"t":1782761833,"v":7.4662,"r":2},{"t":1782761834,"v":7.46535,"r":2},{"t":1782761835,"v":7.4655,"r":2},{"t":1782761836,"v":7.46535,"r":2},{"t":1782761837,"v":7.4653,"r":2},{"t":1782761838,"v":7.4653,"r":2},{"t":1782761839,"v":7.4653,"r":0},{"t":1782761840,"v":7.4653,"r":0},{"t":1782761841,"v":7.4653,"r":0},{"t":1782761842,"v":7.4653,"r":0},{"t":1782761843,"v":7.4653,"r":0},{"t":1782761844,"v":7.4653,"r":0},{"t":1782761845,"v":7.4653,"r":0},{"t":1782761846,"v":7.4653,"r":0},{"t":1782761847,"v":7.4653,"r":0},{"t":1782761848,"v":7.4653,"r":0},{"t":1782761849,"v":7.4653,"r":0},{"t":1782761850,"v":7.4653,"r":0},{"t":1782761851,"v":7.4653,"r":0},{"t":1782761852,"v":7.4653,"r":0},{"t":1782761853,"v":7.4658,"r":0},{"t":1782761854,"v":7.46695,"r":0},{"t":1782761855,"v":7.4674,"r":0},{"t":1782761856,"v":7.4689,"r":2},{"t":1782761857,"v":7.46895,"r":2},{"t":1782761858,"v":7.46905,"r":2},{"t":1782761859,"v":7.46915,"r":2},{"t":1782761860,"v":7.46905,"r":2},{"t":1782761861,"v":7.4679,"r":2},{"t":1782761862,"v":7.4681,"r":2},{"t":1782761863,"v":7.4675,"r":2},{"t":1782761864,"v":7.46745,"r":2},{"t":1782761865,"v":7.46745,"r":2},{"t":1782761866,"v":7.4674,"r":2},{"t":1782761867,"v":7.4674,"r":2},{"t":1782761868,"v":7.4674,"r":2},{"t":1782761869,"v":7.4674,"r":2},{"t":1782761870,"v":7.4674,"r":2},{"t":1782761871,"v":7.4674,"r":2},{"t":1782761872,"v":7.4674,"r":2},{"t":1782761873,"v":7.4674,"r":2},{"t":1782761874,"v":7.4674,"r":2},{"t":1782761875,"v":7.4674,"r":2},{"t":1782761876,"v":7.4674,"r":0},{"t":1782761877,"v":7.4674,"r":0},{"t":1782761878,"v":7.4674,"r":0},{"t":1782761879,"v":7.4674,"r":0},{"t":1782761880,"v":7.4674,"r":0},{"t":1782761881,"v":7.4674,"r":0},{"t":1782761882,"v":7.4674,"r":0},{"t":1782761883,"v":7.4674,"r":0},{"t":1782761884,"v":7.4674,"r":0},{"t":1782761885,"v":7.4674,"r":0},{"t":1782761886,"v":7.4674,"r":0},{"t":1782761887,"v":7.4674,"r":0},{"t":1782761888,"v":7.4674,"r":0},{"t":1782761889,"v":7.4674,"r":0},{"t":1782761890,"v":7.4674,"r":0},{"t":1782761891,"v":7.4674,"r":0},{"t":1782761892,"v":7.4674,"r":0},{"t":1782761893,"v":7.4674,"r":0},{"t":1782761894,"v":7.4674,"r":0},{"t":1782761895,"v":7.4675,"r":0},{"t":1782761896,"v":7.4684,"r":0},{"t":1782761897,"v":7.46855,"r":0},{"t":1782761898,"v":7.46865,"r":0},{"t":1782761899,"v":7.46875,"r":0},{"t":1782761900,"v":7.46885,"r":0},{"t":1782761901,"v":7.46895,"r":0},{"t":1782761902,"v":7.46885,"r":0},{"t":1782761903,"v":7.46885,"r":0},{"t":1782761904,"v":7.46895,"r":0},{"t":1782761905,"v":7.4696,"r":0},{"t":1782761906,"v":7.46995,"r":0},{"t":1782761907,"v":7.46975,"r":0},{"t":1782761908,"v":7.46975,"r":0},{"t":1782761909,"v":7.46975,"r":0},{"t":1782761910,"v":7.46975,"r":0},{"t":1782761911,"v":7.46975,"r":0},{"t":1782761912,"v":7.46975,"r":0},{"t":1782761913,"v":7.46975,"r":0},{"t":1782761914,"v":7.46975,"r":0},{"t":1782761915,"v":7.46975,"r":0},{"t":1782761916,"v":7.46975,"r":0},{"t":1782761917,"v":7.46975,"r":0},{"t":1782761918,"v":7.46975,"r":0},{"t":1782761919,"v":7.46975,"r":0},{"t":1782761920,"v":7.46975,"r":0},{"t":1782761921,"v":7.46975,"r":0},{"t":1782761922,"v":7.46975,"r":0},{"t":1782761923,"v":7.4694,"r":0},{"t":1782761924,"v":7.46905,"r":0},{"t":1782761925,"v":7.4686,"r":0},{"t":1782761926,"v":7.4686,"r":0},{"t":1782761927,"v":7.46875,"r":0},{"t":1782761928,"v":7.46875,"r":0},{"t":1782761929,"v":7.4684,"r":0},{"t":1782761930,"v":7.46745,"r":0},{"t":1782761931,"v":7.46745,"r":0},{"t":1782761932,"v":7.46745,"r":0},{"t":1782761933,"v":7.46745,"r":0},{"t":1782761934,"v":7.4671,"r":0},{"t":1782761935,"v":7.4671,"r":0},{"t":1782761936,"v":7.4671,"r":0},{"t":1782761937,"v":7.4671,"r":0},{"t":1782761938,"v":7.4671,"r":0},{"t":1782761939,"v":7.4671,"r":0},{"t":1782761940,"v":7.4671,"r":0},{"t":1782761941,"v":7.46715,"r":0},{"t":1782761942,"v":7.46715,"r":0},{"t":1782761943,"v":7.4671,"r":0},{"t":1782761944,"v":7.4672,"r":0},{"t":1782761945,"v":7.4672,"r":0},{"t":1782761946,"v":7.4672,"r":0},{"t":1782761947,"v":7.4679,"r":0},{"t":1782761948,"v":7.46845,"r":0},{"t":1782761949,"v":7.4685,"r":0},{"t":1782761950,"v":7.46865,"r":0},{"t":1782761951,"v":7.46875,"r":0},{"t":1782761952,"v":7.46885,"r":0},{"t":1782761953,"v":7.46885,"r":0},{"t":1782761954,"v":7.46885,"r":0},{"t":1782761955,"v":7.46885,"r":0},{"t":1782761956,"v":7.46885,"r":0},{"t":1782761957,"v":7.468,"r":0},{"t":1782761958,"v":7.468,"r":0},{"t":1782761959,"v":7.468,"r":0},{"t":1782761960,"v":7.4679,"r":0},{"t":1782761961,"v":7.4679,"r":0},{"t":1782761962,"v":7.4679,"r":0},{"t":1782761963,"v":7.4679,"r":0},{"t":1782761964,"v":7.4679,"r":0},{"t":1782761965,"v":7.4679,"r":0},{"t":1782761966,"v":7.4679,"r":0},{"t":1782761967,"v":7.4679,"r":0},{"t":1782761968,"v":7.4679,"r":0},{"t":1782761969,"v":7.46695,"r":0},{"t":1782761970,"v":7.467,"r":0},{"t":1782761971,"v":7.4672,"r":0},{"t":1782761972,"v":7.46755,"r":0},{"t":1782761973,"v":7.4676,"r":0},{"t":1782761974,"v":7.46765,"r":0},{"t":1782761975,"v":7.4677,"r":0},{"t":1782761976,"v":7.4677,"r":0},{"t":1782761977,"v":7.4677,"r":0},{"t":1782761978,"v":7.4677,"r":0},{"t":1782761979,"v":7.4672,"r":0},{"t":1782761980,"v":7.46655,"r":0},{"t":1782761981,"v":7.46585,"r":2},{"t":1782761982,"v":7.4651,"r":2},{"t":1782761983,"v":7.4652,"r":2},{"t":1782761984,"v":7.4652,"r":2},{"t":1782761985,"v":7.4653,"r":2},{"t":1782761986,"v":7.4653,"r":2},{"t":1782761987,"v":7.4653,"r":2},{"t":1782761988,"v":7.4658,"r":2},{"t":1782761989,"v":7.46595,"r":2},{"t":1782761990,"v":7.4665,"r":2},{"t":1782761991,"v":7.46655,"r":2},{"t":1782761992,"v":7.4682,"r":2},{"t":1782761993,"v":7.46825,"r":2},{"t":1782761994,"v":7.46845,"r":2},{"t":1782761995,"v":7.46855,"r":2},{"t":1782761996,"v":7.4687,"r":2},{"t":1782761997,"v":7.46875,"r":2},{"t":1782761998,"v":7.46875,"r":2},{"t":1782761999,"v":7.46875,"r":2},{"t":1782762000,"v":7.46885,"r":2},{"t":1782762001,"v":7.46885,"r":2},{"t":1782762002,"v":7.4689,"r":2},{"t":1782762003,"v":7.46895,"r":2},{"t":1782762004,"v":7.469,"r":2},{"t":1782762005,"v":7.46905,"r":2},{"t":1782762006,"v":7.4692,"r":2},{"t":1782762007,"v":7.46925,"r":2},{"t":1782762008,"v":7.46925,"r":2},{"t":1782762009,"v":7.46845,"r":2},{"t":1782762010,"v":7.46845,"r":2},{"t":1782762011,"v":7.4685,"r":2},{"t":1782762012,"v":7.46855,"r":0},{"t":1782762013,"v":7.46855,"r":0},{"t":1782762014,"v":7.46865,"r":0},{"t":1782762015,"v":7.4686,"r":0},{"t":1782762016,"v":7.4686,"r":0},{"t":1782762017,"v":7.46755,"r":0},{"t":1782762018,"v":7.4675,"r":0},{"t":1782762019,"v":7.4675,"r":0},{"t":1782762020,"v":7.46765,"r":0},{"t":1782762021,"v":7.4677,"r":0},{"t":1782762022,"v":7.4677,"r":0},{"t":1782762023,"v":7.4677,"r":0},{"t":1782762024,"v":7.46735,"r":0},{"t":1782762025,"v":7.4673,"r":0},{"t":1782762026,"v":7.4673,"r":0},{"t":1782762027,"v":7.4673,"r":0},{"t":1782762028,"v":7.46755,"r":0},{"t":1782762029,"v":7.4677,"r":0},{"t":1782762030,"v":7.46775,"r":0},{"t":1782762031,"v":7.46785,"r":0},{"t":1782762032,"v":7.468,"r":0},{"t":1782762033,"v":7.468,"r":0},{"t":1782762034,"v":7.468,"r":0},{"t":1782762035,"v":7.4685,"r":0},{"t":1782762036,"v":7.46855,"r":0},{"t":1782762037,"v":7.46865,"r":0},{"t":1782762038,"v":7.4705,"r":2},{"t":1782762039,"v":7.4705,"r":2},{"t":1782762040,"v":7.47065,"r":2},{"t":1782762041,"v":7.47065,"r":2},{"t":1782762042,"v":7.47065,"r":2},{"t":1782762043,"v":7.4707,"r":2},{"t":1782762044,"v":7.47075,"r":2},{"t":1782762045,"v":7.47075,"r":2},{"t":1782762046,"v":7.47075,"r":2},{"t":1782762047,"v":7.4707,"r":2},{"t":1782762048,"v":7.4707,"r":2},{"t":1782762049,"v":7.47075,"r":2},{"t":1782762050,"v":7.4707,"r":2},{"t":1782762051,"v":7.4707,"r":2},{"t":1782762052,"v":7.4703,"r":2},{"t":1782762053,"v":7.4686,"r":2},{"t":1782762054,"v":7.46855,"r":2},{"t":1782762055,"v":7.4681,"r":2},{"t":1782762056,"v":7.46805,"r":2},{"t":1782762057,"v":7.4683,"r":2},{"t":1782762058,"v":7.46835,"r":2},{"t":1782762059,"v":7.46835,"r":2},{"t":1782762060,"v":7.46795,"r":2},{"t":1782762061,"v":7.468,"r":2},{"t":1782762062,"v":7.4685,"r":2},{"t":1782762063,"v":7.46855,"r":2},{"t":1782762064,"v":7.46855,"r":2},{"t":1782762065,"v":7.46855,"r":2},{"t":1782762067,"v":7.46855,"r":2},{"t":1782762067,"v":7.4686,"r":2},{"t":1782762068,"v":7.4687,"r":2},{"t":1782762069,"v":7.46875,"r":2},{"t":1782762070,"v":7.46935,"r":2},{"t":1782762071,"v":7.4695,"r":2},{"t":1782762072,"v":7.4696,"r":2},{"t":1782762073,"v":7.46985,"r":0},{"t":1782762074,"v":7.46965,"r":0},{"t":1782762075,"v":7.46965,"r":0},{"t":1782762076,"v":7.46975,"r":0},{"t":1782762077,"v":7.46985,"r":0},{"t":1782762078,"v":7.46995,"r":0},{"t":1782762079,"v":7.46995,"r":0},{"t":1782762080,"v":7.46995,"r":0},{"t":1782762082,"v":7.46995,"r":0},{"t":1782762082,"v":7.4697,"r":0},{"t":1782762083,"v":7.46975,"r":0},{"t":1782762084,"v":7.46975,"r":0},{"t":1782762085,"v":7.46975,"r":0},{"t":1782762086,"v":7.46975,"r":0},{"t":1782762087,"v":7.46975,"r":0},{"t":1782762088,"v":7.46975,"r":0},{"t":1782762089,"v":7.46975,"r":0},{"t":1782762090,"v":7.46975,"r":0},{"t":1782762092,"v":7.46975,"r":0},{"t":1782762092,"v":7.46975,"r":0},{"t":1782762093,"v":7.46975,"r":0},{"t":1782762094,"v":7.46975,"r":0},{"t":1782762095,"v":7.46975,"r":0},{"t":1782762096,"v":7.4698,"r":0},{"t":1782762097,"v":7.4699,"r":0},{"t":1782762098,"v":7.46995,"r":0},{"t":1782762099,"v":7.46995,"r":0},{"t":1782762100,"v":7.46995,"r":0},{"t":1782762101,"v":7.46995,"r":0},{"t":1782762102,"v":7.46995,"r":0},{"t":1782762103,"v":7.47075,"r":0},{"t":1782762104,"v":7.4708,"r":0},{"t":1782762105,"v":7.471,"r":0},{"t":1782762106,"v":7.471,"r":0},{"t":1782762107,"v":7.47075,"r":0},{"t":1782762108,"v":7.4708,"r":0},{"t":1782762109,"v":7.4708,"r":0},{"t":1782762110,"v":7.4709,"r":0},{"t":1782762111,"v":7.4709,"r":0},{"t":1782762112,"v":7.47075,"r":0},{"t":1782762113,"v":7.4708,"r":0},{"t":1782762114,"v":7.4708,"r":0},{"t":1782762115,"v":7.47075,"r":0},{"t":1782762116,"v":7.4702,"r":0},{"t":1782762117,"v":7.47015,"r":0},{"t":1782762118,"v":7.4701,"r":0},{"t":1782762119,"v":7.4699,"r":0},{"t":1782762120,"v":7.4699,"r":0},{"t":1782762121,"v":7.46935,"r":0},{"t":1782762122,"v":7.469,"r":0},{"t":1782762123,"v":7.469,"r":0},{"t":1782762124,"v":7.46905,"r":0},{"t":1782762125,"v":7.46905,"r":0},{"t":1782762126,"v":7.46905,"r":0},{"t":1782762127,"v":7.46905,"r":0},{"t":1782762128,"v":7.46875,"r":0},{"t":1782762129,"v":7.4688,"r":0},{"t":1782762130,"v":7.4688,"r":0},{"t":1782762131,"v":7.4688,"r":0},{"t":1782762132,"v":7.4688,"r":0},{"t":1782762133,"v":7.4688,"r":0},{"t":1782762134,"v":7.4689,"r":0},{"t":1782762135,"v":7.4689,"r":0},{"t":1782762136,"v":7.4689,"r":0},{"t":1782762137,"v":7.4689,"r":0},{"t":1782762138,"v":7.469,"r":0},{"t":1782762139,"v":7.469,"r":0},{"t":1782762140,"v":7.469,"r":0},{"t":1782762141,"v":7.4696,"r":0},{"t":1782762142,"v":7.4696,"r":0},{"t":1782762143,"v":7.46965,"r":0},{"t":1782762144,"v":7.46965,"r":0},{"t":1782762145,"v":7.46905,"r":0},{"t":1782762146,"v":7.4686,"r":0},{"t":1782762147,"v":7.4692,"r":0},{"t":1782762148,"v":7.46935,"r":0},{"t":1782762149,"v":7.4694,"r":0},{"t":1782762150,"v":7.4694,"r":0},{"t":1782762151,"v":7.46765,"r":2},{"t":1782762152,"v":7.46765,"r":2},{"t":1782762153,"v":7.46765,"r":2},{"t":1782762154,"v":7.4672,"r":2},{"t":1782762155,"v":7.46695,"r":2},{"t":1782762156,"v":7.46695,"r":2},{"t":1782762157,"v":7.46695,"r":2},{"t":1782762158,"v":7.46695,"r":2},{"t":1782762159,"v":7.46695,"r":2},{"t":1782762160,"v":7.46695,"r":2},{"t":1782762161,"v":7.46695,"r":2},{"t":1782762162,"v":7.46695,"r":2},{"t":1782762163,"v":7.46695,"r":2},{"t":1782762164,"v":7.46695,"r":2},{"t":1782762165,"v":7.46695,"r":2},{"t":1782762166,"v":7.46695,"r":2},{"t":1782762167,"v":7.4659,"r":2},{"t":1782762168,"v":7.4648,"r":2},{"t":1782762169,"v":7.46485,"r":2},{"t":1782762170,"v":7.4642,"r":2},{"t":1782762171,"v":7.46405,"r":2},{"t":1782762172,"v":7.4646,"r":2},{"t":1782762173,"v":7.46465,"r":2},{"t":1782762174,"v":7.4648,"r":2},{"t":1782762175,"v":7.4649,"r":2},{"t":1782762176,"v":7.46545,"r":2},{"t":1782762177,"v":7.46555,"r":2},{"t":1782762178,"v":7.46565,"r":2},{"t":1782762179,"v":7.4663,"r":2},{"t":1782762180,"v":7.4664,"r":2},{"t":1782762181,"v":7.4665,"r":2},{"t":1782762182,"v":7.4666,"r":2},{"t":1782762183,"v":7.46665,"r":2},{"t":1782762184,"v":7.46665,"r":2},{"t":1782762185,"v":7.46665,"r":2},{"t":1782762186,"v":7.46665,"r":2},{"t":1782762187,"v":7.4662,"r":2},{"t":1782762188,"v":7.46565,"r":0},{"t":1782762189,"v":7.46555,"r":0},{"t":1782762190,"v":7.46505,"r":0},{"t":1782762191,"v":7.46545,"r":0},{"t":1782762192,"v":7.46565,"r":0},{"t":1782762193,"v":7.46515,"r":0},{"t":1782762194,"v":7.4648,"r":0},{"t":1782762195,"v":7.4648,"r":0},{"t":1782762196,"v":7.4648,"r":0},{"t":1782762197,"v":7.4648,"r":0},{"t":1782762198,"v":7.46485,"r":0},{"t":1782762199,"v":7.4662,"r":2},{"t":1782762200,"v":7.46625,"r":2},{"t":1782762201,"v":7.46625,"r":2},{"t":1782762202,"v":7.46635,"r":2},{"t":1782762203,"v":7.46635,"r":2},{"t":1782762204,"v":7.46635,"r":2},{"t":1782762205,"v":7.46635,"r":2},{"t":1782762206,"v":7.4664,"r":2},{"t":1782762208,"v":7.46645,"r":2},{"t":1782762208,"v":7.46655,"r":0},{"t":1782762209,"v":7.46665,"r":0},{"t":1782762210,"v":7.4668,"r":0},{"t":1782762211,"v":7.4669,"r":0},{"t":1782762212,"v":7.46695,"r":0},{"t":1782762213,"v":7.467,"r":0},{"t":1782762214,"v":7.467,"r":0},{"t":1782762215,"v":7.4667,"r":0},{"t":1782762216,"v":7.4667,"r":0},{"t":1782762217,"v":7.4667,"r":0},{"t":1782762218,"v":7.4667,"r":0},{"t":1782762219,"v":7.46675,"r":0},{"t":1782762220,"v":7.4668,"r":0},{"t":1782762221,"v":7.4668,"r":0},{"t":1782762222,"v":7.4669,"r":0},{"t":1782762223,"v":7.46735,"r":0},{"t":1782762224,"v":7.46745,"r":0},{"t":1782762225,"v":7.46755,"r":0},{"t":1782762226,"v":7.46775,"r":0},{"t":1782762227,"v":7.46785,"r":0},{"t":1782762228,"v":7.4677,"r":0},{"t":1782762229,"v":7.4676,"r":0},{"t":1782762230,"v":7.46765,"r":0},{"t":1782762231,"v":7.46765,"r":0},{"t":1782762233,"v":7.46775,"r":0},{"t":1782762233,"v":7.46775,"r":0},{"t":1782762234,"v":7.46775,"r":0},{"t":1782762235,"v":7.46775,"r":0},{"t":1782762236,"v":7.46775,"r":0},{"t":1782762237,"v":7.46775,"r":0},{"t":1782762238,"v":7.46775,"r":0},{"t":1782762239,"v":7.46775,"r":0},{"t":1782762240,"v":7.4678,"r":0},{"t":1782762241,"v":7.4696,"r":2},{"t":1782762243,"v":7.4706,"r":2},{"t":1782762243,"v":7.47055,"r":2},{"t":1782762244,"v":7.47135,"r":2},{"t":1782762245,"v":7.47145,"r":2},{"t":1782762246,"v":7.47155,"r":2},{"t":1782762247,"v":7.4717,"r":2},{"t":1782762248,"v":7.4717,"r":2},{"t":1782762249,"v":7.4717,"r":2},{"t":1782762250,"v":7.4718,"r":2},{"t":1782762251,"v":7.4718,"r":2},{"t":1782762253,"v":7.4718,"r":2},{"t":1782762253,"v":7.472,"r":2},{"t":1782762254,"v":7.47205,"r":2},{"t":1782762255,"v":7.47215,"r":2},{"t":1782762256,"v":7.47215,"r":2},{"t":1782762257,"v":7.47215,"r":2},{"t":1782762258,"v":7.47215,"r":2},{"t":1782762259,"v":7.47215,"r":2},{"t":1782762260,"v":7.47215,"r":2},{"t":1782762261,"v":7.47225,"r":0},{"t":1782762262,"v":7.4723,"r":0},{"t":1782762263,"v":7.47235,"r":0},{"t":1782762264,"v":7.47235,"r":0},{"t":1782762265,"v":7.47235,"r":0},{"t":1782762266,"v":7.47235,"r":0},{"t":1782762267,"v":7.47235,"r":0},{"t":1782762268,"v":7.47595,"r":2},{"t":1782762269,"v":7.4759,"r":2},{"t":1782762270,"v":7.47635,"r":2},{"t":1782762271,"v":7.47635,"r":2},{"t":1782762272,"v":7.47635,"r":2},{"t":1782762273,"v":7.47635,"r":2},{"t":1782762274,"v":7.47635,"r":2},{"t":1782762275,"v":7.47635,"r":2},{"t":1782762276,"v":7.4763,"r":2},{"t":1782762277,"v":7.4759,"r":2},{"t":1782762278,"v":7.47585,"r":2},{"t":1782762279,"v":7.47625,"r":2},{"t":1782762280,"v":7.47625,"r":2},{"t":1782762281,"v":7.47635,"r":2},{"t":1782762282,"v":7.4764,"r":2},{"t":1782762283,"v":7.47645,"r":2},{"t":1782762284,"v":7.47645,"r":2},{"t":1782762285,"v":7.47645,"r":2},{"t":1782762286,"v":7.47645,"r":2},{"t":1782762287,"v":7.47645,"r":2},{"t":1782762288,"v":7.47645,"r":0},{"t":1782762289,"v":7.47645,"r":0},{"t":1782762290,"v":7.47645,"r":0},{"t":1782762291,"v":7.47645,"r":0},{"t":1782762292,"v":7.47645,"r":0},{"t":1782762293,"v":7.47645,"r":0},{"t":1782762294,"v":7.47645,"r":0},{"t":1782762295,"v":7.4765,"r":0},{"t":1782762296,"v":7.47655,"r":0},{"t":1782762297,"v":7.47655,"r":0},{"t":1782762298,"v":7.47655,"r":0},{"t":1782762299,"v":7.47655,"r":0},{"t":1782762300,"v":7.47655,"r":0},{"t":1782762301,"v":7.4766,"r":0},{"t":1782762302,"v":7.4767,"r":0},{"t":1782762303,"v":7.4768,"r":0},{"t":1782762304,"v":7.4769,"r":0},{"t":1782762305,"v":7.47695,"r":0},{"t":1782762306,"v":7.47615,"r":0},{"t":1782762307,"v":7.4761,"r":0},{"t":1782762308,"v":7.47645,"r":0},{"t":1782762309,"v":7.47655,"r":0},{"t":1782762310,"v":7.4767,"r":0},{"t":1782762311,"v":7.4768,"r":0},{"t":1782762312,"v":7.47695,"r":0},{"t":1782762313,"v":7.477,"r":0},{"t":1782762314,"v":7.4777,"r":0},{"t":1782762315,"v":7.47775,"r":0},{"t":1782762316,"v":7.47785,"r":0},{"t":1782762317,"v":7.4779,"r":0},{"t":1782762318,"v":7.4787,"r":0},{"t":1782762319,"v":7.4786,"r":0},{"t":1782762320,"v":7.4786,"r":0},{"t":1782762321,"v":7.4786,"r":0},{"t":1782762322,"v":7.478,"r":0},{"t":1782762323,"v":7.477,"r":2},{"t":1782762324,"v":7.47675,"r":2},{"t":1782762325,"v":7.4773,"r":2},{"t":1782762326,"v":7.47745,"r":2},{"t":1782762327,"v":7.4768,"r":2},{"t":1782762328,"v":7.47675,"r":2},{"t":1782762329,"v":7.47665,"r":2},{"t":1782762330,"v":7.47685,"r":2},{"t":1782762331,"v":7.47685,"r":2},{"t":1782762332,"v":7.4768,"r":2},{"t":1782762333,"v":7.4768,"r":2},{"t":1782762334,"v":7.47685,"r":2},{"t":1782762335,"v":7.47685,"r":2},{"t":1782762336,"v":7.47685,"r":2},{"t":1782762337,"v":7.47685,"r":2},{"t":1782762338,"v":7.47685,"r":0},{"t":1782762339,"v":7.47685,"r":0},{"t":1782762340,"v":7.4769,"r":0},{"t":1782762341,"v":7.47695,"r":0},{"t":1782762342,"v":7.47695,"r":0},{"t":1782762343,"v":7.47695,"r":0},{"t":1782762344,"v":7.477,"r":0},{"t":1782762345,"v":7.477,"r":0},{"t":1782762346,"v":7.477,"r":0},{"t":1782762347,"v":7.47695,"r":0},{"t":1782762349,"v":7.47695,"r":0},{"t":1782762349,"v":7.4763,"r":0},{"t":1782762350,"v":7.47625,"r":0},{"t":1782762351,"v":7.47625,"r":0},{"t":1782762352,"v":7.47625,"r":0},{"t":1782762353,"v":7.4766,"r":0},{"t":1782762354,"v":7.4766,"r":0},{"t":1782762355,"v":7.4767,"r":0},{"t":1782762356,"v":7.4768,"r":0},{"t":1782762357,"v":7.4769,"r":0},{"t":1782762358,"v":7.4769,"r":0},{"t":1782762359,"v":7.4769,"r":0},{"t":1782762360,"v":7.4769,"r":0},{"t":1782762361,"v":7.4769,"r":0},{"t":1782762362,"v":7.477,"r":0},{"t":1782762363,"v":7.4775,"r":0},{"t":1782762364,"v":7.47755,"r":0},{"t":1782762365,"v":7.47765,"r":0},{"t":1782762366,"v":7.4778,"r":0},{"t":1782762367,"v":7.47785,"r":0},{"t":1782762369,"v":7.47845,"r":0},{"t":1782762369,"v":7.47845,"r":0},{"t":1782762370,"v":7.4788,"r":0},{"t":1782762371,"v":7.47895,"r":0},{"t":1782762372,"v":7.47905,"r":0},{"t":1782762373,"v":7.47905,"r":0},{"t":1782762374,"v":7.47905,"r":0},{"t":1782762375,"v":7.47905,"r":0},{"t":1782762376,"v":7.47905,"r":0},{"t":1782762377,"v":7.4794,"r":0},{"t":1782762379,"v":7.4794,"r":0},{"t":1782762379,"v":7.47945,"r":0},{"t":1782762380,"v":7.47945,"r":0},{"t":1782762381,"v":7.47945,"r":0},{"t":1782762382,"v":7.47945,"r":0},{"t":1782762383,"v":7.47945,"r":0},{"t":1782762385,"v":7.47945,"r":0},{"t":1782762385,"v":7.47945,"r":0},{"t":1782762386,"v":7.47945,"r":0},{"t":1782762387,"v":7.47945,"r":0},{"t":1782762388,"v":7.47975,"r":0},{"t":1782762389,"v":7.4803,"r":0},{"t":1782762390,"v":7.4804,"r":0},{"t":1782762391,"v":7.48055,"r":0},{"t":1782762392,"v":7.48115,"r":0},{"t":1782762393,"v":7.4812,"r":0},{"t":1782762394,"v":7.48125,"r":0},{"t":1782762395,"v":7.48115,"r":0},{"t":1782762396,"v":7.4812,"r":0},{"t":1782762397,"v":7.48125,"r":0},{"t":1782762398,"v":7.48125,"r":0},{"t":1782762399,"v":7.48125,"r":0},{"t":1782762400,"v":7.48125,"r":0},{"t":1782762401,"v":7.48125,"r":0},{"t":1782762402,"v":7.48125,"r":0},{"t":1782762403,"v":7.48125,"r":0},{"t":1782762404,"v":7.48125,"r":0},{"t":1782762405,"v":7.48125,"r":0},{"t":1782762406,"v":7.48125,"r":0},{"t":1782762407,"v":7.48125,"r":0},{"t":1782762409,"v":7.48125,"r":0},{"t":1782762409,"v":7.4822,"r":0},{"t":1782762410,"v":7.4825,"r":0},{"t":1782762411,"v":7.4825,"r":0},{"t":1782762412,"v":7.48255,"r":0},{"t":1782762413,"v":7.48255,"r":0},{"t":1782762414,"v":7.4826,"r":0},{"t":1782762415,"v":7.48265,"r":0},{"t":1782762416,"v":7.48265,"r":0},{"t":1782762417,"v":7.48265,"r":0},{"t":1782762419,"v":7.48265,"r":0},{"t":1782762419,"v":7.48265,"r":0},{"t":1782762420,"v":7.48265,"r":0},{"t":1782762421,"v":7.48265,"r":0},{"t":1782762422,"v":7.48265,"r":0},{"t":1782762424,"v":7.48265,"r":0},{"t":1782762424,"v":7.4827,"r":0},{"t":1782762425,"v":7.4827,"r":0},{"t":1782762426,"v":7.48275,"r":0},{"t":1782762427,"v":7.4832,"r":0},{"t":1782762428,"v":7.48345,"r":0},{"t":1782762429,"v":7.48355,"r":0},{"t":1782762430,"v":7.48355,"r":0},{"t":1782762431,"v":7.48355,"r":0},{"t":1782762432,"v":7.48355,"r":0},{"t":1782762433,"v":7.48355,"r":0},{"t":1782762434,"v":7.48355,"r":0},{"t":1782762435,"v":7.48355,"r":0},{"t":1782762436,"v":7.48345,"r":0},{"t":1782762437,"v":7.4835,"r":0},{"t":1782762438,"v":7.4835,"r":0},{"t":1782762439,"v":7.4834,"r":0},{"t":1782762440,"v":7.48315,"r":0},{"t":1782762441,"v":7.48315,"r":0},{"t":1782762442,"v":7.48315,"r":0},{"t":1782762443,"v":7.48315,"r":0},{"t":1782762444,"v":7.48315,"r":0},{"t":1782762445,"v":7.48315,"r":0},{"t":1782762446,"v":7.48205,"r":0},{"t":1782762447,"v":7.482,"r":0},{"t":1782762448,"v":7.482,"r":0},{"t":1782762449,"v":7.482,"r":0},{"t":1782762450,"v":7.482,"r":0},{"t":1782762451,"v":7.482,"r":0},{"t":1782762452,"v":7.4813,"r":0},{"t":1782762453,"v":7.4812,"r":0},{"t":1782762454,"v":7.48135,"r":0},{"t":1782762455,"v":7.48185,"r":0},{"t":1782762456,"v":7.4819,"r":0},{"t":1782762457,"v":7.48195,"r":0},{"t":1782762458,"v":7.482,"r":0},{"t":1782762459,"v":7.482,"r":0},{"t":1782762460,"v":7.482,"r":0},{"t":1782762461,"v":7.48205,"r":0},{"t":1782762462,"v":7.4821,"r":0},{"t":1782762463,"v":7.48155,"r":0},{"t":1782762464,"v":7.4811,"r":2},{"t":1782762465,"v":7.47945,"r":2},{"t":1782762466,"v":7.47935,"r":2},{"t":1782762467,"v":7.4792,"r":2},{"t":1782762468,"v":7.47885,"r":2},{"t":1782762469,"v":7.4788,"r":2},{"t":1782762470,"v":7.4787,"r":2},{"t":1782762471,"v":7.47815,"r":2},{"t":1782762472,"v":7.478,"r":2},{"t":1782762473,"v":7.47745,"r":2},{"t":1782762474,"v":7.47695,"r":2},{"t":1782762475,"v":7.4763,"r":2},{"t":1782762476,"v":7.4757,"r":2},{"t":1782762477,"v":7.47565,"r":2},{"t":1782762478,"v":7.475,"r":2},{"t":1782762479,"v":7.47495,"r":2},{"t":1782762480,"v":7.47495,"r":2},{"t":1782762481,"v":7.47485,"r":2},{"t":1782762482,"v":7.47475,"r":2},{"t":1782762483,"v":7.47475,"r":2},{"t":1782762484,"v":7.47465,"r":2},{"t":1782762485,"v":7.47465,"r":2},{"t":1782762486,"v":7.47475,"r":2},{"t":1782762487,"v":7.47475,"r":2},{"t":1782762488,"v":7.47475,"r":2},{"t":1782762489,"v":7.47465,"r":2},{"t":1782762490,"v":7.47465,"r":2},{"t":1782762491,"v":7.47465,"r":2},{"t":1782762492,"v":7.47465,"r":2},{"t":1782762493,"v":7.47465,"r":0},{"t":1782762494,"v":7.4747,"r":0},{"t":1782762495,"v":7.47465,"r":0},{"t":1782762496,"v":7.47465,"r":0},{"t":1782762497,"v":7.47465,"r":0},{"t":1782762498,"v":7.47465,"r":0},{"t":1782762499,"v":7.47465,"r":0},{"t":1782762500,"v":7.47465,"r":0},{"t":1782762501,"v":7.4734,"r":0},{"t":1782762502,"v":7.47355,"r":0},{"t":1782762503,"v":7.47315,"r":0},{"t":1782762504,"v":7.47115,"r":2},{"t":1782762505,"v":7.47145,"r":2},{"t":1782762506,"v":7.47155,"r":2},{"t":1782762507,"v":7.47165,"r":2},{"t":1782762508,"v":7.47165,"r":2},{"t":1782762509,"v":7.4717,"r":2},{"t":1782762510,"v":7.4714,"r":2},{"t":1782762511,"v":7.4708,"r":2},{"t":1782762512,"v":7.4708,"r":2},{"t":1782762513,"v":7.47085,"r":2},{"t":1782762514,"v":7.4709,"r":2},{"t":1782762515,"v":7.4708,"r":2},{"t":1782762516,"v":7.4705,"r":2},{"t":1782762517,"v":7.4701,"r":2},{"t":1782762518,"v":7.4702,"r":2},{"t":1782762520,"v":7.4712,"r":2},{"t":1782762520,"v":7.47125,"r":2},{"t":1782762521,"v":7.47095,"r":2},{"t":1782762522,"v":7.4709,"r":2},{"t":1782762523,"v":7.4709,"r":2},{"t":1782762524,"v":7.4709,"r":0},{"t":1782762525,"v":7.4709,"r":0},{"t":1782762526,"v":7.4709,"r":0},{"t":1782762527,"v":7.4709,"r":0},{"t":1782762528,"v":7.4709,"r":0},{"t":1782762529,"v":7.47095,"r":0},{"t":1782762530,"v":7.4699,"r":0},{"t":1782762531,"v":7.47015,"r":0},{"t":1782762532,"v":7.4703,"r":0},{"t":1782762533,"v":7.47035,"r":0},{"t":1782762534,"v":7.4705,"r":0},{"t":1782762535,"v":7.47055,"r":0},{"t":1782762536,"v":7.4706,"r":0},{"t":1782762537,"v":7.47055,"r":0},{"t":1782762538,"v":7.47055,"r":0},{"t":1782762539,"v":7.47055,"r":0},{"t":1782762540,"v":7.4703,"r":0},{"t":1782762541,"v":7.46965,"r":0},{"t":1782762543,"v":7.46955,"r":0},{"t":1782762543,"v":7.4695,"r":0},{"t":1782762544,"v":7.4695,"r":0},{"t":1782762545,"v":7.4695,"r":0},{"t":1782762546,"v":7.4695,"r":0},{"t":1782762547,"v":7.46945,"r":0},{"t":1782762548,"v":7.46955,"r":0},{"t":1782762549,"v":7.4694,"r":0},{"t":1782762550,"v":7.4694,"r":0},{"t":1782762551,"v":7.4694,"r":0},{"t":1782762552,"v":7.4694,"r":0},{"t":1782762553,"v":7.4699,"r":0},{"t":1782762554,"v":7.47105,"r":0},{"t":1782762555,"v":7.47105,"r":0},{"t":1782762556,"v":7.4712,"r":0},{"t":1782762557,"v":7.47155,"r":0},{"t":1782762558,"v":7.47155,"r":0},{"t":1782762559,"v":7.47155,"r":0},{"t":1782762560,"v":7.47155,"r":0},{"t":1782762561,"v":7.47155,"r":0},{"t":1782762562,"v":7.47155,"r":0},{"t":1782762563,"v":7.47155,"r":0},{"t":1782762564,"v":7.47155,"r":0},{"t":1782762565,"v":7.47155,"r":0},{"t":1782762566,"v":7.4724,"r":2},{"t":1782762567,"v":7.4733,"r":2},{"t":1782762568,"v":7.47395,"r":2},{"t":1782762569,"v":7.47445,"r":2},{"t":1782762570,"v":7.4745,"r":2},{"t":1782762571,"v":7.4745,"r":2},{"t":1782762572,"v":7.47555,"r":2},{"t":1782762573,"v":7.47555,"r":2},{"t":1782762574,"v":7.476,"r":2},{"t":1782762575,"v":7.4761,"r":2},{"t":1782762576,"v":7.47605,"r":2},{"t":1782762577,"v":7.47605,"r":2},{"t":1782762578,"v":7.47605,"r":2},{"t":1782762579,"v":7.47605,"r":2},{"t":1782762580,"v":7.47605,"r":2},{"t":1782762581,"v":7.47605,"r":2},{"t":1782762582,"v":7.47605,"r":2},{"t":1782762583,"v":7.47605,"r":2},{"t":1782762584,"v":7.47615,"r":2},{"t":1782762585,"v":7.47615,"r":2},{"t":1782762586,"v":7.47615,"r":2},{"t":1782762587,"v":7.47615,"r":0},{"t":1782762588,"v":7.47615,"r":0},{"t":1782762589,"v":7.47615,"r":0},{"t":1782762590,"v":7.4761,"r":0},{"t":1782762591,"v":7.4761,"r":0},{"t":1782762592,"v":7.4757,"r":0},{"t":1782762593,"v":7.47615,"r":0},{"t":1782762594,"v":7.47615,"r":0},{"t":1782762595,"v":7.47615,"r":0},{"t":1782762596,"v":7.47615,"r":0},{"t":1782762597,"v":7.47615,"r":0},{"t":1782762598,"v":7.47615,"r":0},{"t":1782762599,"v":7.4762,"r":0},{"t":1782762600,"v":7.47625,"r":0},{"t":1782762601,"v":7.4754,"r":0},{"t":1782762602,"v":7.4662,"r":1},{"t":1782762603,"v":7.4651,"r":1},{"t":1782762604,"v":7.46335,"r":1},{"t":1782762605,"v":7.46325,"r":1},{"t":1782762606,"v":7.46305,"r":1},{"t":1782762607,"v":7.46305,"r":1},{"t":1782762608,"v":7.46305,"r":1},{"t":1782762610,"v":7.46185,"r":1},{"t":1782762610,"v":7.4617,"r":1},{"t":1782762611,"v":7.4617,"r":1},{"t":1782762612,"v":7.46195,"r":1},{"t":1782762613,"v":7.46135,"r":1},{"t":1782762614,"v":7.4617,"r":1},{"t":1782762615,"v":7.46145,"r":1},{"t":1782762616,"v":7.46195,"r":1},{"t":1782762617,"v":7.46205,"r":1},{"t":1782762618,"v":7.46265,"r":1},{"t":1782762619,"v":7.4628,"r":1},{"t":1782762620,"v":7.4629,"r":1},{"t":1782762621,"v":7.463,"r":1},{"t":1782762622,"v":7.4628,"r":2},{"t":1782762623,"v":7.46225,"r":2},{"t":1782762624,"v":7.4618,"r":2},{"t":1782762625,"v":7.4618,"r":2},{"t":1782762626,"v":7.4618,"r":2},{"t":1782762627,"v":7.4623,"r":2},{"t":1782762628,"v":7.462,"r":2},{"t":1782762629,"v":7.46215,"r":0},{"t":1782762630,"v":7.4622,"r":0},{"t":1782762631,"v":7.4623,"r":0},{"t":1782762632,"v":7.46235,"r":0},{"t":1782762633,"v":7.46285,"r":0},{"t":1782762634,"v":7.46295,"r":0},{"t":1782762635,"v":7.463,"r":0},{"t":1782762636,"v":7.463,"r":0},{"t":1782762637,"v":7.4631,"r":0},{"t":1782762638,"v":7.46315,"r":0},{"t":1782762639,"v":7.46315,"r":0},{"t":1782762640,"v":7.46275,"r":0},{"t":1782762641,"v":7.46285,"r":0},{"t":1782762642,"v":7.46295,"r":0},{"t":1782762643,"v":7.46405,"r":2},{"t":1782762644,"v":7.4667,"r":2},{"t":1782762645,"v":7.46725,"r":2},{"t":1782762646,"v":7.46735,"r":2},{"t":1782762647,"v":7.467,"r":2},{"t":1782762648,"v":7.46795,"r":2},{"t":1782762649,"v":7.4679,"r":2},{"t":1782762650,"v":7.46745,"r":2},{"t":1782762651,"v":7.4673,"r":2},{"t":1782762652,"v":7.4672,"r":2},{"t":1782762653,"v":7.46805,"r":2},{"t":1782762654,"v":7.46775,"r":2},{"t":1782762655,"v":7.46765,"r":2},{"t":1782762656,"v":7.4676,"r":2},{"t":1782762657,"v":7.46765,"r":2},{"t":1782762658,"v":7.46765,"r":2},{"t":1782762659,"v":7.46765,"r":2},{"t":1782762660,"v":7.46765,"r":2},{"t":1782762661,"v":7.46705,"r":2},{"t":1782762662,"v":7.467,"r":2},{"t":1782762663,"v":7.46705,"r":2},{"t":1782762664,"v":7.46705,"r":2},{"t":1782762666,"v":7.4674,"r":2},{"t":1782762666,"v":7.46795,"r":2},{"t":1782762667,"v":7.46805,"r":2},{"t":1782762668,"v":7.46815,"r":0},{"t":1782762669,"v":7.468,"r":0},{"t":1782762670,"v":7.46795,"r":0},{"t":1782762671,"v":7.46785,"r":0},{"t":1782762672,"v":7.4677,"r":0},{"t":1782762673,"v":7.4677,"r":0},{"t":1782762674,"v":7.4677,"r":0},{"t":1782762675,"v":7.4683,"r":0},{"t":1782762676,"v":7.46895,"r":0},{"t":1782762677,"v":7.469,"r":0},{"t":1782762678,"v":7.46905,"r":0},{"t":1782762679,"v":7.46985,"r":2},{"t":1782762680,"v":7.4707,"r":2},{"t":1782762681,"v":7.4708,"r":2},{"t":1782762682,"v":7.4708,"r":2},{"t":1782762683,"v":7.4708,"r":2},{"t":1782762684,"v":7.4708,"r":2},{"t":1782762685,"v":7.4708,"r":2},{"t":1782762686,"v":7.4708,"r":2},{"t":1782762687,"v":7.4708,"r":2},{"t":1782762688,"v":7.4708,"r":2},{"t":1782762689,"v":7.47085,"r":2},{"t":1782762690,"v":7.4709,"r":2},{"t":1782762691,"v":7.472,"r":2},{"t":1782762692,"v":7.473,"r":2},{"t":1782762693,"v":7.47505,"r":1},{"t":1782762694,"v":7.47725,"r":1},{"t":1782762695,"v":7.4767,"r":1},{"t":1782762696,"v":7.4768,"r":1},{"t":1782762697,"v":7.47675,"r":1},{"t":1782762698,"v":7.47675,"r":1},{"t":1782762699,"v":7.4768,"r":1},{"t":1782762700,"v":7.47685,"r":2},{"t":1782762701,"v":7.4768,"r":2},{"t":1782762703,"v":7.47665,"r":2},{"t":1782762703,"v":7.4764,"r":2},{"t":1782762704,"v":7.47685,"r":2},{"t":1782762705,"v":7.4769,"r":2},{"t":1782762706,"v":7.47655,"r":2},{"t":1782762707,"v":7.4765,"r":2},{"t":1782762708,"v":7.47665,"r":2},{"t":1782762709,"v":7.4766,"r":2},{"t":1782762710,"v":7.4766,"r":2},{"t":1782762711,"v":7.4766,"r":2},{"t":1782762712,"v":7.4766,"r":2},{"t":1782762713,"v":7.4766,"r":2},{"t":1782762714,"v":7.47555,"r":2},{"t":1782762715,"v":7.47555,"r":2},{"t":1782762716,"v":7.47515,"r":2},{"t":1782762717,"v":7.47515,"r":2},{"t":1782762718,"v":7.47515,"r":2},{"t":1782762719,"v":7.47515,"r":2},{"t":1782762720,"v":7.4752,"r":2},{"t":1782762721,"v":7.4764,"r":2},{"t":1782762722,"v":7.47645,"r":2},{"t":1782762723,"v":7.4766,"r":2},{"t":1782762724,"v":7.4766,"r":2},{"t":1782762725,"v":7.47665,"r":2},{"t":1782762726,"v":7.4767,"r":2},{"t":1782762727,"v":7.4767,"r":2},{"t":1782762728,"v":7.4759,"r":2},{"t":1782762729,"v":7.4759,"r":2},{"t":1782762730,"v":7.47595,"r":2},{"t":1782762731,"v":7.4762,"r":2},{"t":1782762732,"v":7.4762,"r":2},{"t":1782762733,"v":7.4761,"r":2},{"t":1782762734,"v":7.4761,"r":0},{"t":1782762735,"v":7.4754,"r":0},{"t":1782762736,"v":7.47535,"r":0},{"t":1782762737,"v":7.47535,"r":0},{"t":1782762738,"v":7.47535,"r":0},{"t":1782762739,"v":7.47535,"r":0},{"t":1782762740,"v":7.47535,"r":0},{"t":1782762741,"v":7.47535,"r":0},{"t":1782762742,"v":7.47525,"r":0},{"t":1782762743,"v":7.47525,"r":0},{"t":1782762744,"v":7.47525,"r":0},{"t":1782762745,"v":7.47525,"r":0},{"t":1782762746,"v":7.47525,"r":0},{"t":1782762747,"v":7.47525,"r":0},{"t":1782762748,"v":7.47485,"r":0},{"t":1782762749,"v":7.47485,"r":0},{"t":1782762750,"v":7.47445,"r":0},{"t":1782762751,"v":7.4732,"r":2},{"t":1782762752,"v":7.473,"r":2},{"t":1782762753,"v":7.47285,"r":2},{"t":1782762754,"v":7.4727,"r":2},{"t":1782762755,"v":7.4727,"r":2},{"t":1782762756,"v":7.47265,"r":2},{"t":1782762757,"v":7.47265,"r":2},{"t":1782762758,"v":7.47315,"r":2},{"t":1782762759,"v":7.47355,"r":2},{"t":1782762760,"v":7.4737,"r":2},{"t":1782762761,"v":7.47375,"r":2},{"t":1782762762,"v":7.4738,"r":0},{"t":1782762763,"v":7.4739,"r":0},{"t":1782762764,"v":7.4738,"r":0},{"t":1782762765,"v":7.474,"r":0},{"t":1782762766,"v":7.47405,"r":0},{"t":1782762767,"v":7.47365,"r":0},{"t":1782762768,"v":7.4735,"r":0},{"t":1782762769,"v":7.4735,"r":0},{"t":1782762770,"v":7.4738,"r":0},{"t":1782762771,"v":7.47385,"r":0},{"t":1782762772,"v":7.4739,"r":0},{"t":1782762773,"v":7.47345,"r":0},{"t":1782762774,"v":7.4735,"r":0},{"t":1782762775,"v":7.47345,"r":0},{"t":1782762776,"v":7.47345,"r":0},{"t":1782762777,"v":7.47365,"r":0},{"t":1782762778,"v":7.4738,"r":0},{"t":1782762779,"v":7.47245,"r":0},{"t":1782762780,"v":7.47235,"r":0},{"t":1782762781,"v":7.4712,"r":2},{"t":1782762782,"v":7.47115,"r":2},{"t":1782762783,"v":7.47245,"r":2},{"t":1782762784,"v":7.4734,"r":2},{"t":1782762785,"v":7.4735,"r":2},{"t":1782762786,"v":7.4736,"r":2},{"t":1782762787,"v":7.47405,"r":2},{"t":1782762788,"v":7.47435,"r":2},{"t":1782762789,"v":7.4744,"r":2},{"t":1782762790,"v":7.4744,"r":2},{"t":1782762791,"v":7.47685,"r":2},{"t":1782762792,"v":7.4766,"r":2},{"t":1782762793,"v":7.47655,"r":2},{"t":1782762794,"v":7.47645,"r":2},{"t":1782762795,"v":7.47675,"r":2},{"t":1782762796,"v":7.4767,"r":2},{"t":1782762797,"v":7.4761,"r":2},{"t":1782762798,"v":7.47585,"r":2},{"t":1782762799,"v":7.47595,"r":2},{"t":1782762800,"v":7.47645,"r":2},{"t":1782762801,"v":7.47665,"r":2},{"t":1782762802,"v":7.4766,"r":2},{"t":1782762803,"v":7.47645,"r":2},{"t":1782762804,"v":7.4764,"r":2},{"t":1782762805,"v":7.4764,"r":2},{"t":1782762806,"v":7.4764,"r":2},{"t":1782762807,"v":7.4769,"r":2},{"t":1782762808,"v":7.47695,"r":2},{"t":1782762809,"v":7.47695,"r":2},{"t":1782762810,"v":7.47695,"r":2},{"t":1782762811,"v":7.4763,"r":2},{"t":1782762812,"v":7.47585,"r":2},{"t":1782762813,"v":7.4751,"r":2},{"t":1782762814,"v":7.47455,"r":2},{"t":1782762815,"v":7.4742,"r":2},{"t":1782762816,"v":7.475,"r":2},{"t":1782762817,"v":7.47505,"r":2},{"t":1782762818,"v":7.4752,"r":2},{"t":1782762819,"v":7.4756,"r":2},{"t":1782762820,"v":7.4768,"r":2},{"t":1782762822,"v":7.47745,"r":2},{"t":1782762822,"v":7.4775,"r":2},{"t":1782762823,"v":7.4776,"r":2},{"t":1782762824,"v":7.47775,"r":2},{"t":1782762825,"v":7.47785,"r":2},{"t":1782762826,"v":7.47795,"r":2},{"t":1782762827,"v":7.47795,"r":2},{"t":1782762828,"v":7.47795,"r":2},{"t":1782762829,"v":7.47795,"r":2},{"t":1782762830,"v":7.47795,"r":2},{"t":1782762831,"v":7.47795,"r":2},{"t":1782762832,"v":7.47795,"r":2},{"t":1782762833,"v":7.47795,"r":2},{"t":1782762834,"v":7.47795,"r":2},{"t":1782762835,"v":7.47705,"r":2},{"t":1782762837,"v":7.4767,"r":2},{"t":1782762837,"v":7.4767,"r":2},{"t":1782762838,"v":7.47615,"r":2},{"t":1782762839,"v":7.47665,"r":2},{"t":1782762840,"v":7.4749,"r":1},{"t":1782762842,"v":7.47185,"r":1},{"t":1782762842,"v":7.47125,"r":1},{"t":1782762843,"v":7.4717,"r":1},{"t":1782762844,"v":7.4695,"r":1},{"t":1782762845,"v":7.46905,"r":1},{"t":1782762846,"v":7.46905,"r":1},{"t":1782762847,"v":7.469,"r":1},{"t":1782762848,"v":7.469,"r":1},{"t":1782762849,"v":7.46845,"r":1},{"t":1782762850,"v":7.46845,"r":1},{"t":1782762851,"v":7.4686,"r":1},{"t":1782762852,"v":7.4685,"r":1},{"t":1782762854,"v":7.4683,"r":1},{"t":1782762854,"v":7.46865,"r":1},{"t":1782762855,"v":7.4687,"r":1},{"t":1782762856,"v":7.46855,"r":1},{"t":1782762857,"v":7.4685,"r":1},{"t":1782762858,"v":7.4681,"r":1},{"t":1782762859,"v":7.4681,"r":1},{"t":1782762860,"v":7.4681,"r":1},{"t":1782762861,"v":7.4686,"r":2},{"t":1782762862,"v":7.46855,"r":2},{"t":1782762863,"v":7.4687,"r":2},{"t":1782762864,"v":7.4688,"r":0},{"t":1782762865,"v":7.4697,"r":0},{"t":1782762866,"v":7.46975,"r":0},{"t":1782762867,"v":7.46985,"r":0},{"t":1782762868,"v":7.46995,"r":0},{"t":1782762869,"v":7.47005,"r":0},{"t":1782762870,"v":7.46975,"r":0},{"t":1782762871,"v":7.4687,"r":2},{"t":1782762872,"v":7.46895,"r":2},{"t":1782762873,"v":7.46965,"r":2},{"t":1782762874,"v":7.47015,"r":2},{"t":1782762875,"v":7.47025,"r":2},{"t":1782762876,"v":7.4703,"r":2},{"t":1782762877,"v":7.4703,"r":2},{"t":1782762878,"v":7.47035,"r":2},{"t":1782762879,"v":7.47045,"r":2},{"t":1782762880,"v":7.47055,"r":2},{"t":1782762881,"v":7.47255,"r":2},{"t":1782762882,"v":7.4727,"r":2},{"t":1782762883,"v":7.4727,"r":2},{"t":1782762885,"v":7.47435,"r":2},{"t":1782762885,"v":7.47475,"r":2},{"t":1782762886,"v":7.47475,"r":2},{"t":1782762887,"v":7.4744,"r":2},{"t":1782762888,"v":7.4743,"r":2},{"t":1782762889,"v":7.4747,"r":2},{"t":1782762890,"v":7.4735,"r":2},{"t":1782762891,"v":7.4722,"r":2},{"t":1782762892,"v":7.4721,"r":2},{"t":1782762893,"v":7.4721,"r":2},{"t":1782762894,"v":7.47285,"r":2},{"t":1782762895,"v":7.47255,"r":2},{"t":1782762896,"v":7.4727,"r":2},{"t":1782762897,"v":7.4726,"r":2},{"t":1782762898,"v":7.4725,"r":2},{"t":1782762899,"v":7.47215,"r":2},{"t":1782762900,"v":7.4729,"r":2},{"t":1782762901,"v":7.47455,"r":2},{"t":1782762902,"v":7.4747,"r":2},{"t":1782762903,"v":7.4748,"r":2},{"t":1782762904,"v":7.47535,"r":2},{"t":1782762905,"v":7.4774,"r":2},{"t":1782762906,"v":7.47745,"r":2},{"t":1782762907,"v":7.47755,"r":2},{"t":1782762908,"v":7.47765,"r":2},{"t":1782762909,"v":7.4777,"r":2},{"t":1782762910,"v":7.4786,"r":2},{"t":1782762911,"v":7.4787,"r":2},{"t":1782762912,"v":7.4784,"r":2},{"t":1782762913,"v":7.4783,"r":2},{"t":1782762914,"v":7.4782,"r":2},{"t":1782762915,"v":7.47725,"r":2},{"t":1782762916,"v":7.47465,"r":1},{"t":1782762917,"v":7.4746,"r":1},{"t":1782762918,"v":7.47455,"r":1},{"t":1782762919,"v":7.4737,"r":1},{"t":1782762920,"v":7.4733,"r":1},{"t":1782762921,"v":7.4735,"r":1},{"t":1782762922,"v":7.473,"r":1},{"t":1782762923,"v":7.4723,"r":1},{"t":1782762924,"v":7.4724,"r":1},{"t":1782762925,"v":7.4724,"r":2},{"t":1782762926,"v":7.47235,"r":2},{"t":1782762927,"v":7.47235,"r":2},{"t":1782762929,"v":7.4724,"r":2},{"t":1782762929,"v":7.47375,"r":2},{"t":1782762930,"v":7.4742,"r":2},{"t":1782762931,"v":7.4742,"r":2},{"t":1782762932,"v":7.47425,"r":2},{"t":1782762933,"v":7.47425,"r":2},{"t":1782762934,"v":7.47425,"r":2},{"t":1782762935,"v":7.47425,"r":2},{"t":1782762936,"v":7.47425,"r":2},{"t":1782762937,"v":7.47425,"r":2},{"t":1782762938,"v":7.4749,"r":2},{"t":1782762939,"v":7.47585,"r":2},{"t":1782762940,"v":7.47705,"r":2},{"t":1782762941,"v":7.4766,"r":2},{"t":1782762942,"v":7.47545,"r":2},{"t":1782762943,"v":7.4754,"r":2},{"t":1782762944,"v":7.47525,"r":2},{"t":1782762945,"v":7.47525,"r":2},{"t":1782762946,"v":7.47525,"r":2},{"t":1782762947,"v":7.4753,"r":2},{"t":1782762948,"v":7.4748,"r":2},{"t":1782762949,"v":7.4744,"r":2},{"t":1782762950,"v":7.47445,"r":2},{"t":1782762952,"v":7.4738,"r":2},{"t":1782762952,"v":7.47435,"r":2},{"t":1782762953,"v":7.47445,"r":2},{"t":1782762954,"v":7.4748,"r":2},{"t":1782762955,"v":7.47485,"r":2},{"t":1782762956,"v":7.4746,"r":2},{"t":1782762958,"v":7.4743,"r":2},{"t":1782762958,"v":7.4738,"r":2},{"t":1782762959,"v":7.47335,"r":2},{"t":1782762960,"v":7.4727,"r":2},{"t":1782762962,"v":7.4725,"r":2},{"t":1782762962,"v":7.4716,"r":2},{"t":1782762963,"v":7.4713,"r":2},{"t":1782762964,"v":7.4713,"r":2},{"t":1782762965,"v":7.47135,"r":2},{"t":1782762966,"v":7.47135,"r":2},{"t":1782762967,"v":7.4704,"r":2},{"t":1782762968,"v":7.4705,"r":2},{"t":1782762969,"v":7.47065,"r":2},{"t":1782762971,"v":7.47065,"r":2},{"t":1782762971,"v":7.47065,"r":2},{"t":1782762972,"v":7.46975,"r":2},{"t":1782762973,"v":7.46905,"r":2},{"t":1782762974,"v":7.46915,"r":2},{"t":1782762975,"v":7.46935,"r":2},{"t":1782762976,"v":7.46895,"r":2},{"t":1782762978,"v":7.4695,"r":2},{"t":1782762978,"v":7.4695,"r":2},{"t":1782762979,"v":7.46955,"r":2},{"t":1782762980,"v":7.4697,"r":2},{"t":1782762981,"v":7.4701,"r":2},{"t":1782762983,"v":7.4704,"r":2},{"t":1782762983,"v":7.4711,"r":2},{"t":1782762984,"v":7.4716,"r":2},{"t":1782762985,"v":7.4717,"r":2},{"t":1782762986,"v":7.4717,"r":2},{"t":1782762987,"v":7.47155,"r":2},{"t":1782762988,"v":7.47115,"r":2},{"t":1782762989,"v":7.47115,"r":2},{"t":1782762990,"v":7.4712,"r":2},{"t":1782762991,"v":7.47125,"r":2},{"t":1782762992,"v":7.47125,"r":0},{"t":1782762993,"v":7.47125,"r":0},{"t":1782762994,"v":7.4711,"r":0},{"t":1782762995,"v":7.471,"r":0},{"t":1782762996,"v":7.4708,"r":0},{"t":1782762997,"v":7.4698,"r":0},{"t":1782762999,"v":7.46975,"r":0},{"t":1782762999,"v":7.4702,"r":0},{"t":1782763000,"v":7.47015,"r":0},{"t":1782763002,"v":7.4692,"r":2},{"t":1782763002,"v":7.4681,"r":2},{"t":1782763003,"v":7.468,"r":2},{"t":1782763004,"v":7.4677,"r":2},{"t":1782763005,"v":7.46745,"r":2},{"t":1782763007,"v":7.46735,"r":2},{"t":1782763007,"v":7.46735,"r":2},{"t":1782763008,"v":7.46735,"r":2},{"t":1782763009,"v":7.46735,"r":2},{"t":1782763010,"v":7.46745,"r":2},{"t":1782763012,"v":7.4673,"r":2},{"t":1782763012,"v":7.4665,"r":2},{"t":1782763013,"v":7.4666,"r":2},{"t":1782763014,"v":7.4667,"r":2},{"t":1782763015,"v":7.4673,"r":2},{"t":1782763016,"v":7.4674,"r":2},{"t":1782763017,"v":7.4675,"r":2},{"t":1782763018,"v":7.46745,"r":2},{"t":1782763019,"v":7.46745,"r":2},{"t":1782763020,"v":7.46745,"r":2},{"t":1782763021,"v":7.4675,"r":2},{"t":1782763022,"v":7.46755,"r":0},{"t":1782763023,"v":7.46755,"r":0},{"t":1782763024,"v":7.4675,"r":0},{"t":1782763025,"v":7.4675,"r":0},{"t":1782763026,"v":7.4677,"r":0},{"t":1782763027,"v":7.4689,"r":0},{"t":1782763028,"v":7.4692,"r":0},{"t":1782763029,"v":7.46925,"r":0},{"t":1782763030,"v":7.46925,"r":0},{"t":1782763031,"v":7.46925,"r":0},{"t":1782763032,"v":7.46925,"r":0},{"t":1782763033,"v":7.46925,"r":0},{"t":1782763034,"v":7.4693,"r":0},{"t":1782763035,"v":7.46925,"r":0},{"t":1782763036,"v":7.46925,"r":0},{"t":1782763037,"v":7.46925,"r":0},{"t":1782763038,"v":7.46935,"r":0},{"t":1782763039,"v":7.46935,"r":0},{"t":1782763040,"v":7.46935,"r":0},{"t":1782763041,"v":7.46935,"r":0},{"t":1782763042,"v":7.4693,"r":0},{"t":1782763043,"v":7.4685,"r":0},{"t":1782763044,"v":7.46825,"r":0},{"t":1782763045,"v":7.46825,"r":0},{"t":1782763046,"v":7.4686,"r":0},{"t":1782763047,"v":7.4686,"r":0},{"t":1782763048,"v":7.4686,"r":0},{"t":1782763049,"v":7.4685,"r":0},{"t":1782763050,"v":7.4685,"r":0},{"t":1782763051,"v":7.4685,"r":0},{"t":1782763052,"v":7.4683,"r":0},{"t":1782763053,"v":7.4683,"r":0},{"t":1782763054,"v":7.4683,"r":0},{"t":1782763055,"v":7.4683,"r":0},{"t":1782763057,"v":7.4683,"r":0},{"t":1782763057,"v":7.46835,"r":0},{"t":1782763058,"v":7.46835,"r":0},{"t":1782763059,"v":7.4685,"r":0},{"t":1782763060,"v":7.46845,"r":0},{"t":1782763061,"v":7.46845,"r":0},{"t":1782763062,"v":7.46845,"r":0},{"t":1782763063,"v":7.46845,"r":0},{"t":1782763064,"v":7.46845,"r":0},{"t":1782763065,"v":7.46845,"r":0},{"t":1782763066,"v":7.46845,"r":0},{"t":1782763067,"v":7.46845,"r":0},{"t":1782763068,"v":7.46845,"r":0},{"t":1782763069,"v":7.46845,"r":0},{"t":1782763070,"v":7.46845,"r":0},{"t":1782763071,"v":7.4691,"r":0},{"t":1782763072,"v":7.4698,"r":0},{"t":1782763073,"v":7.4699,"r":0},{"t":1782763074,"v":7.46995,"r":0},{"t":1782763075,"v":7.47,"r":0},{"t":1782763076,"v":7.4701,"r":0},{"t":1782763077,"v":7.47025,"r":0},{"t":1782763078,"v":7.47045,"r":0},{"t":1782763079,"v":7.47045,"r":0},{"t":1782763080,"v":7.47045,"r":0},{"t":1782763081,"v":7.47045,"r":0},{"t":1782763082,"v":7.47045,"r":0},{"t":1782763083,"v":7.47045,"r":0},{"t":1782763084,"v":7.47175,"r":2},{"t":1782763085,"v":7.47175,"r":2},{"t":1782763087,"v":7.4714,"r":2},{"t":1782763087,"v":7.47135,"r":2},{"t":1782763088,"v":7.47125,"r":2},{"t":1782763089,"v":7.4712,"r":2},{"t":1782763090,"v":7.4712,"r":2},{"t":1782763091,"v":7.4719,"r":2},{"t":1782763092,"v":7.47195,"r":0},{"t":1782763093,"v":7.4721,"r":0},{"t":1782763094,"v":7.47215,"r":0},{"t":1782763095,"v":7.47215,"r":0},{"t":1782763096,"v":7.47215,"r":0},{"t":1782763097,"v":7.47205,"r":0},{"t":1782763098,"v":7.472,"r":0},{"t":1782763099,"v":7.472,"r":0},{"t":1782763100,"v":7.472,"r":0},{"t":1782763101,"v":7.472,"r":0},{"t":1782763102,"v":7.4719,"r":0},{"t":1782763103,"v":7.4719,"r":0},{"t":1782763104,"v":7.4719,"r":0},{"t":1782763105,"v":7.47185,"r":0},{"t":1782763106,"v":7.47185,"r":0},{"t":1782763107,"v":7.47185,"r":0},{"t":1782763109,"v":7.47155,"r":0},{"t":1782763109,"v":7.47065,"r":0},{"t":1782763110,"v":7.47055,"r":0},{"t":1782763111,"v":7.4696,"r":0},{"t":1782763113,"v":7.47055,"r":2},{"t":1782763113,"v":7.4706,"r":2},{"t":1782763114,"v":7.4711,"r":2},{"t":1782763115,"v":7.4712,"r":2},{"t":1782763116,"v":7.47125,"r":2},{"t":1782763117,"v":7.4714,"r":2},{"t":1782763118,"v":7.47145,"r":2},{"t":1782763119,"v":7.4715,"r":2},{"t":1782763120,"v":7.4721,"r":2},{"t":1782763121,"v":7.47215,"r":2},{"t":1782763122,"v":7.47215,"r":2},{"t":1782763124,"v":7.47215,"r":2},{"t":1782763124,"v":7.47215,"r":2},{"t":1782763125,"v":7.47215,"r":2},{"t":1782763126,"v":7.4721,"r":2},{"t":1782763127,"v":7.47205,"r":2},{"t":1782763129,"v":7.47165,"r":2},{"t":1782763129,"v":7.47165,"r":0},{"t":1782763130,"v":7.47155,"r":0},{"t":1782763131,"v":7.4708,"r":0},{"t":1782763132,"v":7.4708,"r":0},{"t":1782763134,"v":7.4707,"r":0},{"t":1782763134,"v":7.47075,"r":0},{"t":1782763135,"v":7.47125,"r":0},{"t":1782763136,"v":7.47135,"r":0},{"t":1782763137,"v":7.4714,"r":0},{"t":1782763138,"v":7.4714,"r":0},{"t":1782763139,"v":7.47145,"r":0},{"t":1782763140,"v":7.4702,"r":2},{"t":1782763141,"v":7.47,"r":2},{"t":1782763143,"v":7.47005,"r":2},{"t":1782763143,"v":7.47015,"r":2},{"t":1782763144,"v":7.4711,"r":2},{"t":1782763145,"v":7.47195,"r":2},{"t":1782763146,"v":7.4721,"r":2},{"t":1782763147,"v":7.47215,"r":2},{"t":1782763149,"v":7.47215,"r":2},{"t":1782763149,"v":7.4726,"r":2},{"t":1782763150,"v":7.4726,"r":2},{"t":1782763151,"v":7.4726,"r":2},{"t":1782763152,"v":7.4727,"r":2},{"t":1782763153,"v":7.4727,"r":2},{"t":1782763154,"v":7.47305,"r":2},{"t":1782763155,"v":7.47305,"r":2},{"t":1782763156,"v":7.47275,"r":2},{"t":1782763157,"v":7.4728,"r":2},{"t":1782763158,"v":7.4726,"r":2},{"t":1782763159,"v":7.4727,"r":2},{"t":1782763160,"v":7.4724,"r":0},{"t":1782763161,"v":7.4724,"r":0},{"t":1782763162,"v":7.47235,"r":0},{"t":1782763163,"v":7.47235,"r":0},{"t":1782763164,"v":7.47235,"r":0},{"t":1782763165,"v":7.47235,"r":0},{"t":1782763166,"v":7.47235,"r":0},{"t":1782763167,"v":7.4725,"r":0},{"t":1782763168,"v":7.47295,"r":0},{"t":1782763169,"v":7.4734,"r":0},{"t":1782763170,"v":7.47355,"r":0},{"t":1782763171,"v":7.474,"r":0},{"t":1782763172,"v":7.474,"r":0},{"t":1782763173,"v":7.47405,"r":0},{"t":1782763174,"v":7.4743,"r":0},{"t":1782763176,"v":7.47445,"r":0},{"t":1782763176,"v":7.4745,"r":0},{"t":1782763177,"v":7.47495,"r":0},{"t":1782763178,"v":7.47495,"r":0},{"t":1782763179,"v":7.4751,"r":0},{"t":1782763180,"v":7.47515,"r":0},{"t":1782763181,"v":7.47505,"r":0},{"t":1782763182,"v":7.4745,"r":0},{"t":1782763183,"v":7.4743,"r":0},{"t":1782763184,"v":7.47425,"r":0},{"t":1782763185,"v":7.4742,"r":0},{"t":1782763186,"v":7.4741,"r":0},{"t":1782763187,"v":7.47365,"r":0},{"t":1782763188,"v":7.47325,"r":0},{"t":1782763189,"v":7.47325,"r":0},{"t":1782763190,"v":7.4737,"r":0},{"t":1782763191,"v":7.47355,"r":0},{"t":1782763192,"v":7.4735,"r":0},{"t":1782763193,"v":7.4737,"r":0},{"t":1782763194,"v":7.47365,"r":0},{"t":1782763195,"v":7.47355,"r":0},{"t":1782763197,"v":7.4723,"r":2},{"t":1782763197,"v":7.47275,"r":2},{"t":1782763198,"v":7.4731,"r":2},{"t":1782763199,"v":7.47315,"r":2},{"t":1782763200,"v":7.47315,"r":2},{"t":1782763201,"v":7.4734,"r":2},{"t":1782763202,"v":7.475,"r":2},{"t":1782763203,"v":7.47415,"r":2},{"t":1782763205,"v":7.47475,"r":2},{"t":1782763205,"v":7.47475,"r":2},{"t":1782763207,"v":7.4727,"r":2},{"t":1782763207,"v":7.47025,"r":1},{"t":1782763209,"v":7.47,"r":1},{"t":1782763210,"v":7.47005,"r":1},{"t":1782763210,"v":7.4694,"r":1},{"t":1782763211,"v":7.4694,"r":1},{"t":1782763213,"v":7.4689,"r":1},{"t":1782763213,"v":7.46785,"r":1},{"t":1782763214,"v":7.46845,"r":1},{"t":1782763216,"v":7.4696,"r":1},{"t":1782763216,"v":7.46965,"r":1},{"t":1782763217,"v":7.46965,"r":1},{"t":1782763218,"v":7.47,"r":1},{"t":1782763219,"v":7.47005,"r":1},{"t":1782763220,"v":7.47065,"r":1},{"t":1782763221,"v":7.47065,"r":1},{"t":1782763222,"v":7.47075,"r":1},{"t":1782763223,"v":7.4705,"r":1},{"t":1782763224,"v":7.47045,"r":1},{"t":1782763226,"v":7.47045,"r":1},{"t":1782763226,"v":7.47045,"r":2},{"t":1782763227,"v":7.47045,"r":2},{"t":1782763228,"v":7.4694,"r":2},{"t":1782763230,"v":7.46945,"r":2},{"t":1782763230,"v":7.46945,"r":2},{"t":1782763231,"v":7.46965,"r":2},{"t":1782763232,"v":7.47035,"r":2},{"t":1782763233,"v":7.4708,"r":2},{"t":1782763235,"v":7.46995,"r":2},{"t":1782763235,"v":7.4701,"r":2},{"t":1782763236,"v":7.4707,"r":2},{"t":1782763237,"v":7.47085,"r":2},{"t":1782763238,"v":7.4703,"r":2},{"t":1782763240,"v":7.46995,"r":2},{"t":1782763240,"v":7.4696,"r":2},{"t":1782763242,"v":7.4695,"r":2},{"t":1782763242,"v":7.4694,"r":2},{"t":1782763243,"v":7.46935,"r":2},{"t":1782763245,"v":7.4683,"r":2},{"t":1782763245,"v":7.4691,"r":2},{"t":1782763247,"v":7.4691,"r":2},{"t":1782763248,"v":7.46925,"r":2},{"t":1782763249,"v":7.4693,"r":2},{"t":1782763249,"v":7.4693,"r":2},{"t":1782763250,"v":7.4688,"r":2},{"t":1782763251,"v":7.4687,"r":2},{"t":1782763252,"v":7.46845,"r":2},{"t":1782763253,"v":7.46835,"r":2},{"t":1782763254,"v":7.46845,"r":2},{"t":1782763256,"v":7.4685,"r":2},{"t":1782763256,"v":7.46835,"r":2},{"t":1782763257,"v":7.4678,"r":2},{"t":1782763258,"v":7.4678,"r":2},{"t":1782763259,"v":7.4678,"r":2},{"t":1782763260,"v":7.4678,"r":2},{"t":1782763261,"v":7.46805,"r":2},{"t":1782763262,"v":7.46865,"r":2},{"t":1782763263,"v":7.46825,"r":2},{"t":1782763264,"v":7.46825,"r":0},{"t":1782763265,"v":7.46825,"r":0},{"t":1782763266,"v":7.46835,"r":0},{"t":1782763267,"v":7.4686,"r":0},{"t":1782763269,"v":7.46875,"r":0},{"t":1782763269,"v":7.4688,"r":0},{"t":1782763270,"v":7.4689,"r":0},{"t":1782763271,"v":7.4691,"r":0},{"t":1782763273,"v":7.4705,"r":2},{"t":1782763273,"v":7.47055,"r":2},{"t":1782763275,"v":7.47085,"r":2},{"t":1782763275,"v":7.47135,"r":2},{"t":1782763276,"v":7.4714,"r":2},{"t":1782763277,"v":7.4714,"r":2},{"t":1782763278,"v":7.47145,"r":2},{"t":1782763280,"v":7.47155,"r":2},{"t":1782763281,"v":7.4717,"r":2},{"t":1782763282,"v":7.47165,"r":2},{"t":1782763282,"v":7.47175,"r":2},{"t":1782763284,"v":7.4718,"r":2},{"t":1782763285,"v":7.4718,"r":2},{"t":1782763286,"v":7.4718,"r":2},{"t":1782763287,"v":7.47305,"r":2},{"t":1782763287,"v":7.47315,"r":2},{"t":1782763288,"v":7.4732,"r":2},{"t":1782763290,"v":7.47355,"r":2},{"t":1782763290,"v":7.4735,"r":2},{"t":1782763291,"v":7.47365,"r":2},{"t":1782763292,"v":7.4736,"r":2},{"t":1782763293,"v":7.4736,"r":2},{"t":1782763294,"v":7.4736,"r":0},{"t":1782763296,"v":7.4736,"r":0},{"t":1782763296,"v":7.4736,"r":0},{"t":1782763297,"v":7.47375,"r":0},{"t":1782763298,"v":7.47375,"r":0},{"t":1782763299,"v":7.4738,"r":0},{"t":1782763300,"v":7.4738,"r":0},{"t":1782763301,"v":7.4739,"r":0},{"t":1782763302,"v":7.47405,"r":0},{"t":1782763303,"v":7.47405,"r":0},{"t":1782763304,"v":7.47395,"r":0},{"t":1782763305,"v":7.47395,"r":0},{"t":1782763307,"v":7.47395,"r":0},{"t":1782763307,"v":7.474,"r":0},{"t":1782763308,"v":7.474,"r":0},{"t":1782763309,"v":7.474,"r":0},{"t":1782763310,"v":7.47395,"r":0},{"t":1782763311,"v":7.47395,"r":0},{"t":1782763312,"v":7.47395,"r":0},{"t":1782763313,"v":7.474,"r":0},{"t":1782763314,"v":7.474,"r":0},{"t":1782763315,"v":7.474,"r":0},{"t":1782763316,"v":7.4739,"r":0},{"t":1782763317,"v":7.474,"r":0},{"t":1782763318,"v":7.474,"r":0},{"t":1782763319,"v":7.47395,"r":0},{"t":1782763320,"v":7.47385,"r":0},{"t":1782763321,"v":7.47385,"r":0},{"t":1782763322,"v":7.474,"r":0},{"t":1782763324,"v":7.47395,"r":0},{"t":1782763324,"v":7.47395,"r":0},{"t":1782763325,"v":7.4737,"r":0},{"t":1782763326,"v":7.47345,"r":0},{"t":1782763327,"v":7.4734,"r":0},{"t":1782763328,"v":7.4734,"r":0},{"t":1782763330,"v":7.4734,"r":0},{"t":1782763331,"v":7.4734,"r":0},{"t":1782763332,"v":7.4734,"r":0},{"t":1782763332,"v":7.4734,"r":0},{"t":1782763333,"v":7.4734,"r":0},{"t":1782763334,"v":7.4734,"r":0},{"t":1782763335,"v":7.4734,"r":0},{"t":1782763337,"v":7.4734,"r":0},{"t":1782763337,"v":7.4734,"r":0},{"t":1782763338,"v":7.4734,"r":0},{"t":1782763339,"v":7.4734,"r":0},{"t":1782763341,"v":7.4732,"r":0},{"t":1782763341,"v":7.47315,"r":0},{"t":1782763342,"v":7.47315,"r":0},{"t":1782763343,"v":7.47315,"r":0},{"t":1782763344,"v":7.47315,"r":0},{"t":1782763345,"v":7.47315,"r":0},{"t":1782763346,"v":7.47315,"r":0},{"t":1782763347,"v":7.47315,"r":0},{"t":1782763348,"v":7.47315,"r":0},{"t":1782763349,"v":7.47315,"r":0},{"t":1782763350,"v":7.47315,"r":0},{"t":1782763351,"v":7.47305,"r":0},{"t":1782763353,"v":7.47305,"r":0},{"t":1782763353,"v":7.47305,"r":0},{"t":1782763354,"v":7.47305,"r":0},{"t":1782763355,"v":7.47305,"r":0},{"t":1782763356,"v":7.47175,"r":0},{"t":1782763357,"v":7.47125,"r":0},{"t":1782763358,"v":7.4712,"r":0},{"t":1782763359,"v":7.4712,"r":0},{"t":1782763360,"v":7.47145,"r":0},{"t":1782763362,"v":7.47165,"r":0},{"t":1782763362,"v":7.4722,"r":0},{"t":1782763363,"v":7.4723,"r":0},{"t":1782763364,"v":7.47225,"r":0},{"t":1782763366,"v":7.4723,"r":0},{"t":1782763366,"v":7.4723,"r":0},{"t":1782763367,"v":7.47215,"r":0},{"t":1782763369,"v":7.4722,"r":0},{"t":1782763369,"v":7.4725,"r":0},{"t":1782763370,"v":7.47315,"r":0},{"t":1782763371,"v":7.47315,"r":0},{"t":1782763373,"v":7.47345,"r":0},{"t":1782763373,"v":7.47345,"r":0},{"t":1782763374,"v":7.47345,"r":0},{"t":1782763375,"v":7.47345,"r":0},{"t":1782763377,"v":7.47345,"r":0},{"t":1782763378,"v":7.47345,"r":0},{"t":1782763378,"v":7.47345,"r":0},{"t":1782763379,"v":7.47345,"r":0},{"t":1782763381,"v":7.47345,"r":0},{"t":1782763382,"v":7.47345,"r":0},{"t":1782763382,"v":7.4744,"r":0},{"t":1782763384,"v":7.47445,"r":0},{"t":1782763385,"v":7.4744,"r":0},{"t":1782763385,"v":7.47405,"r":0},{"t":1782763387,"v":7.47405,"r":0},{"t":1782763388,"v":7.47425,"r":0},{"t":1782763389,"v":7.47425,"r":0},{"t":1782763390,"v":7.4737,"r":0},{"t":1782763391,"v":7.4738,"r":0},{"t":1782763392,"v":7.4738,"r":0},{"t":1782763393,"v":7.4738,"r":0},{"t":1782763394,"v":7.47385,"r":0},{"t":1782763395,"v":7.4751,"r":2},{"t":1782763396,"v":7.475,"r":2},{"t":1782763397,"v":7.47495,"r":2},{"t":1782763398,"v":7.47465,"r":2},{"t":1782763399,"v":7.47405,"r":2},{"t":1782763400,"v":7.4732,"r":2},{"t":1782763401,"v":7.47245,"r":2},{"t":1782763402,"v":7.47245,"r":2},{"t":1782763403,"v":7.4724,"r":2},{"t":1782763404,"v":7.4724,"r":2},{"t":1782763405,"v":7.4724,"r":2},{"t":1782763406,"v":7.4713,"r":2},{"t":1782763407,"v":7.47075,"r":2},{"t":1782763408,"v":7.46975,"r":2},{"t":1782763409,"v":7.4698,"r":2},{"t":1782763410,"v":7.46965,"r":2},{"t":1782763411,"v":7.46965,"r":2},{"t":1782763412,"v":7.46965,"r":2},{"t":1782763413,"v":7.4697,"r":2},{"t":1782763414,"v":7.4697,"r":2},{"t":1782763415,"v":7.4697,"r":2},{"t":1782763416,"v":7.46965,"r":2},{"t":1782763417,"v":7.46965,"r":2},{"t":1782763418,"v":7.4697,"r":2},{"t":1782763419,"v":7.4697,"r":2},{"t":1782763420,"v":7.4697,"r":2},{"t":1782763421,"v":7.4716,"r":2},{"t":1782763422,"v":7.47175,"r":2},{"t":1782763423,"v":7.47185,"r":2},{"t":1782763424,"v":7.47195,"r":2},{"t":1782763425,"v":7.47205,"r":2},{"t":1782763426,"v":7.4721,"r":2},{"t":1782763427,"v":7.4721,"r":2},{"t":1782763428,"v":7.47245,"r":2},{"t":1782763429,"v":7.47235,"r":2},{"t":1782763430,"v":7.4725,"r":2},{"t":1782763431,"v":7.4725,"r":2},{"t":1782763432,"v":7.4725,"r":2},{"t":1782763433,"v":7.47175,"r":2},{"t":1782763434,"v":7.4721,"r":2},{"t":1782763435,"v":7.47185,"r":2},{"t":1782763436,"v":7.47195,"r":2},{"t":1782763437,"v":7.47215,"r":2},{"t":1782763438,"v":7.4722,"r":2},{"t":1782763439,"v":7.47265,"r":2},{"t":1782763440,"v":7.47285,"r":2},{"t":1782763441,"v":7.47275,"r":0},{"t":1782763442,"v":7.47275,"r":0},{"t":1782763443,"v":7.47275,"r":0},{"t":1782763444,"v":7.4727,"r":0},{"t":1782763445,"v":7.4727,"r":0},{"t":1782763446,"v":7.4727,"r":0},{"t":1782763447,"v":7.4728,"r":0},{"t":1782763448,"v":7.47175,"r":0},{"t":1782763449,"v":7.47115,"r":0},{"t":1782763450,"v":7.47105,"r":0},{"t":1782763451,"v":7.4712,"r":0},{"t":1782763452,"v":7.4712,"r":0},{"t":1782763453,"v":7.47135,"r":0},{"t":1782763454,"v":7.47065,"r":0},{"t":1782763455,"v":7.4707,"r":0},{"t":1782763456,"v":7.4707,"r":0},{"t":1782763457,"v":7.4707,"r":0},{"t":1782763458,"v":7.4703,"r":0},{"t":1782763459,"v":7.46975,"r":2},{"t":1782763460,"v":7.4698,"r":2},{"t":1782763461,"v":7.4698,"r":2},{"t":1782763462,"v":7.4698,"r":2},{"t":1782763463,"v":7.46935,"r":2},{"t":1782763464,"v":7.4683,"r":2},{"t":1782763465,"v":7.4683,"r":2},{"t":1782763466,"v":7.4683,"r":2},{"t":1782763467,"v":7.4683,"r":2},{"t":1782763468,"v":7.4683,"r":2},{"t":1782763469,"v":7.4679,"r":2},{"t":1782763470,"v":7.46795,"r":2},{"t":1782763471,"v":7.46795,"r":2},{"t":1782763472,"v":7.46795,"r":2},{"t":1782763473,"v":7.4679,"r":2},{"t":1782763474,"v":7.4677,"r":2},{"t":1782763475,"v":7.4677,"r":2},{"t":1782763476,"v":7.46705,"r":2},{"t":1782763477,"v":7.46705,"r":2},{"t":1782763478,"v":7.46695,"r":2},{"t":1782763479,"v":7.4665,"r":2},{"t":1782763480,"v":7.46665,"r":2},{"t":1782763481,"v":7.4663,"r":2},{"t":1782763482,"v":7.4667,"r":2},{"t":1782763483,"v":7.46675,"r":2},{"t":1782763484,"v":7.4668,"r":0},{"t":1782763485,"v":7.4668,"r":0},{"t":1782763486,"v":7.4668,"r":0},{"t":1782763487,"v":7.4668,"r":0},{"t":1782763488,"v":7.4669,"r":0},{"t":1782763489,"v":7.467,"r":0},{"t":1782763490,"v":7.467,"r":0},{"t":1782763491,"v":7.467,"r":0},{"t":1782763492,"v":7.467,"r":0},{"t":1782763493,"v":7.46705,"r":0},{"t":1782763494,"v":7.46705,"r":0},{"t":1782763495,"v":7.46705,"r":0},{"t":1782763496,"v":7.46705,"r":0},{"t":1782763497,"v":7.46645,"r":0},{"t":1782763498,"v":7.46645,"r":0},{"t":1782763499,"v":7.4663,"r":0},{"t":1782763500,"v":7.4665,"r":0},{"t":1782763501,"v":7.4669,"r":0},{"t":1782763502,"v":7.46705,"r":0},{"t":1782763503,"v":7.46715,"r":0},{"t":1782763504,"v":7.4672,"r":0},{"t":1782763505,"v":7.4672,"r":0},{"t":1782763506,"v":7.467,"r":0},{"t":1782763507,"v":7.46625,"r":0},{"t":1782763508,"v":7.46555,"r":0},{"t":1782763509,"v":7.46545,"r":0},{"t":1782763510,"v":7.46535,"r":0},{"t":1782763511,"v":7.46525,"r":0},{"t":1782763512,"v":7.46535,"r":0},{"t":1782763513,"v":7.4654,"r":0},{"t":1782763514,"v":7.4655,"r":0},{"t":1782763515,"v":7.46605,"r":0},{"t":1782763516,"v":7.46625,"r":0},{"t":1782763517,"v":7.4663,"r":0},{"t":1782763518,"v":7.46655,"r":0},{"t":1782763519,"v":7.4666,"r":0},{"t":1782763520,"v":7.467,"r":0},{"t":1782763521,"v":7.4671,"r":0},{"t":1782763522,"v":7.46725,"r":0},{"t":1782763523,"v":7.4673,"r":0},{"t":1782763524,"v":7.46735,"r":0},{"t":1782763525,"v":7.46735,"r":0},{"t":1782763526,"v":7.46735,"r":0},{"t":1782763527,"v":7.46735,"r":0},{"t":1782763528,"v":7.4674,"r":0},{"t":1782763529,"v":7.46745,"r":0},{"t":1782763530,"v":7.4675,"r":0},{"t":1782763531,"v":7.4675,"r":0},{"t":1782763532,"v":7.4674,"r":0},{"t":1782763533,"v":7.46755,"r":0},{"t":1782763534,"v":7.46755,"r":0},{"t":1782763535,"v":7.46755,"r":0},{"t":1782763536,"v":7.46755,"r":0},{"t":1782763537,"v":7.46755,"r":0},{"t":1782763538,"v":7.46755,"r":0},{"t":1782763539,"v":7.46755,"r":0},{"t":1782763540,"v":7.46755,"r":0},{"t":1782763541,"v":7.4682,"r":0},{"t":1782763542,"v":7.46765,"r":0},{"t":1782763543,"v":7.4677,"r":0},{"t":1782763544,"v":7.46815,"r":0},{"t":1782763545,"v":7.46825,"r":0},{"t":1782763546,"v":7.46865,"r":0},{"t":1782763547,"v":7.46865,"r":0},{"t":1782763548,"v":7.46865,"r":0},{"t":1782763549,"v":7.46875,"r":0},{"t":1782763550,"v":7.46875,"r":0},{"t":1782763551,"v":7.4683,"r":0},{"t":1782763552,"v":7.4683,"r":0},{"t":1782763553,"v":7.4683,"r":0},{"t":1782763554,"v":7.4683,"r":0},{"t":1782763555,"v":7.4683,"r":0},{"t":1782763556,"v":7.4684,"r":0},{"t":1782763557,"v":7.46845,"r":0},{"t":1782763558,"v":7.4685,"r":0},{"t":1782763559,"v":7.46895,"r":0},{"t":1782763560,"v":7.46905,"r":0},{"t":1782763561,"v":7.46915,"r":0},{"t":1782763562,"v":7.46915,"r":0},{"t":1782763563,"v":7.46915,"r":0},{"t":1782763564,"v":7.46915,"r":0},{"t":1782763565,"v":7.46915,"r":0},{"t":1782763566,"v":7.46915,"r":0},{"t":1782763567,"v":7.4692,"r":0},{"t":1782763568,"v":7.4685,"r":0},{"t":1782763569,"v":7.46855,"r":0},{"t":1782763570,"v":7.468,"r":0},{"t":1782763571,"v":7.46795,"r":0},{"t":1782763572,"v":7.46795,"r":0},{"t":1782763573,"v":7.4677,"r":0},{"t":1782763574,"v":7.4677,"r":0},{"t":1782763575,"v":7.4674,"r":0},{"t":1782763576,"v":7.46705,"r":0},{"t":1782763577,"v":7.46725,"r":0},{"t":1782763578,"v":7.4669,"r":0},{"t":1782763579,"v":7.4669,"r":0},{"t":1782763580,"v":7.467,"r":0},{"t":1782763581,"v":7.46685,"r":0},{"t":1782763582,"v":7.46685,"r":0},{"t":1782763583,"v":7.46685,"r":0},{"t":1782763584,"v":7.46645,"r":0},{"t":1782763585,"v":7.4665,"r":0},{"t":1782763586,"v":7.4665,"r":0},{"t":1782763587,"v":7.4665,"r":0},{"t":1782763588,"v":7.4665,"r":0},{"t":1782763589,"v":7.46655,"r":0},{"t":1782763590,"v":7.46725,"r":0},{"t":1782763591,"v":7.46845,"r":0},{"t":1782763592,"v":7.4686,"r":0},{"t":1782763593,"v":7.4686,"r":0},{"t":1782763594,"v":7.46885,"r":0},{"t":1782763595,"v":7.46895,"r":0},{"t":1782763596,"v":7.46895,"r":0},{"t":1782763597,"v":7.4688,"r":0},{"t":1782763598,"v":7.4691,"r":0},{"t":1782763599,"v":7.4692,"r":0},{"t":1782763600,"v":7.46935,"r":0},{"t":1782763601,"v":7.4697,"r":0},{"t":1782763602,"v":7.46975,"r":0},{"t":1782763603,"v":7.47035,"r":2},{"t":1782763604,"v":7.4705,"r":2},{"t":1782763605,"v":7.4706,"r":2},{"t":1782763606,"v":7.47085,"r":2},{"t":1782763607,"v":7.4706,"r":2},{"t":1782763608,"v":7.4706,"r":2},{"t":1782763609,"v":7.4708,"r":2},{"t":1782763610,"v":7.47085,"r":2},{"t":1782763611,"v":7.4709,"r":0},{"t":1782763612,"v":7.47065,"r":0},{"t":1782763613,"v":7.47085,"r":0},{"t":1782763614,"v":7.47085,"r":0},{"t":1782763615,"v":7.47085,"r":0},{"t":1782763616,"v":7.47085,"r":0},{"t":1782763617,"v":7.47065,"r":0},{"t":1782763618,"v":7.47065,"r":0},{"t":1782763619,"v":7.4706,"r":0},{"t":1782763620,"v":7.4706,"r":0},{"t":1782763621,"v":7.4706,"r":0},{"t":1782763622,"v":7.4706,"r":0},{"t":1782763623,"v":7.4706,"r":0},{"t":1782763624,"v":7.47055,"r":0},{"t":1782763625,"v":7.4706,"r":0},{"t":1782763626,"v":7.4706,"r":0},{"t":1782763627,"v":7.4706,"r":0},{"t":1782763628,"v":7.4706,"r":0},{"t":1782763629,"v":7.4706,"r":0},{"t":1782763630,"v":7.4706,"r":0},{"t":1782763631,"v":7.4707,"r":0},{"t":1782763632,"v":7.46975,"r":0},{"t":1782763633,"v":7.4698,"r":0},{"t":1782763634,"v":7.47025,"r":0},{"t":1782763635,"v":7.47035,"r":0},{"t":1782763636,"v":7.4705,"r":0},{"t":1782763637,"v":7.4707,"r":0},{"t":1782763638,"v":7.46975,"r":0},{"t":1782763639,"v":7.46975,"r":0},{"t":1782763640,"v":7.4695,"r":0},{"t":1782763641,"v":7.46955,"r":0},{"t":1782763642,"v":7.46965,"r":0},{"t":1782763643,"v":7.46965,"r":0},{"t":1782763644,"v":7.4697,"r":0},{"t":1782763645,"v":7.4697,"r":0},{"t":1782763646,"v":7.46975,"r":0},{"t":1782763647,"v":7.46975,"r":0},{"t":1782763648,"v":7.46975,"r":0},{"t":1782763649,"v":7.46995,"r":0},{"t":1782763650,"v":7.47,"r":0},{"t":1782763651,"v":7.47,"r":0},{"t":1782763652,"v":7.4692,"r":0},{"t":1782763653,"v":7.46915,"r":0},{"t":1782763654,"v":7.4692,"r":0},{"t":1782763655,"v":7.4691,"r":0},{"t":1782763656,"v":7.4691,"r":0},{"t":1782763657,"v":7.4691,"r":0},{"t":1782763658,"v":7.4691,"r":0},{"t":1782763659,"v":7.46905,"r":0},{"t":1782763660,"v":7.469,"r":0},{"t":1782763661,"v":7.46725,"r":2},{"t":1782763662,"v":7.4658,"r":2},{"t":1782763663,"v":7.4655,"r":2},{"t":1782763664,"v":7.4652,"r":2},{"t":1782763665,"v":7.46265,"r":1},{"t":1782763666,"v":7.4624,"r":1},{"t":1782763667,"v":7.46235,"r":1},{"t":1782763668,"v":7.4624,"r":1},{"t":1782763669,"v":7.4624,"r":1},{"t":1782763670,"v":7.46165,"r":1},{"t":1782763671,"v":7.46165,"r":1},{"t":1782763672,"v":7.46165,"r":1},{"t":1782763673,"v":7.46145,"r":1},{"t":1782763674,"v":7.46145,"r":1},{"t":1782763675,"v":7.4614,"r":1},{"t":1782763676,"v":7.4614,"r":1},{"t":1782763677,"v":7.46145,"r":1},{"t":1782763678,"v":7.46135,"r":1},{"t":1782763679,"v":7.46135,"r":1},{"t":1782763680,"v":7.46135,"r":1},{"t":1782763681,"v":7.462,"r":2},{"t":1782763682,"v":7.4621,"r":2},{"t":1782763683,"v":7.46215,"r":2},{"t":1782763684,"v":7.46265,"r":2},{"t":1782763685,"v":7.46405,"r":2},{"t":1782763686,"v":7.4647,"r":2},{"t":1782763687,"v":7.4648,"r":2},{"t":1782763688,"v":7.4649,"r":2},{"t":1782763689,"v":7.46495,"r":2},{"t":1782763690,"v":7.46495,"r":2},{"t":1782763691,"v":7.46495,"r":2},{"t":1782763692,"v":7.465,"r":2},{"t":1782763693,"v":7.46505,"r":2},{"t":1782763694,"v":7.4653,"r":2},{"t":1782763695,"v":7.46525,"r":2},{"t":1782763696,"v":7.46525,"r":2},{"t":1782763697,"v":7.4653,"r":2},{"t":1782763698,"v":7.46535,"r":2},{"t":1782763699,"v":7.46535,"r":2},{"t":1782763700,"v":7.4647,"r":2},{"t":1782763701,"v":7.46465,"r":2},{"t":1782763702,"v":7.4644,"r":2},{"t":1782763703,"v":7.46485,"r":2},{"t":1782763704,"v":7.46495,"r":2},{"t":1782763705,"v":7.4651,"r":0},{"t":1782763706,"v":7.46525,"r":0},{"t":1782763707,"v":7.46525,"r":0},{"t":1782763708,"v":7.46525,"r":0},{"t":1782763709,"v":7.46525,"r":0},{"t":1782763710,"v":7.46525,"r":0},{"t":1782763711,"v":7.46525,"r":0},{"t":1782763712,"v":7.46455,"r":0},{"t":1782763713,"v":7.46415,"r":0},{"t":1782763714,"v":7.46415,"r":0},{"t":1782763715,"v":7.4642,"r":0},{"t":1782763716,"v":7.4643,"r":0},{"t":1782763717,"v":7.4644,"r":0},{"t":1782763718,"v":7.4644,"r":0},{"t":1782763719,"v":7.4644,"r":0},{"t":1782763720,"v":7.4644,"r":0},{"t":1782763721,"v":7.4644,"r":0},{"t":1782763722,"v":7.4644,"r":0},{"t":1782763723,"v":7.4644,"r":0},{"t":1782763724,"v":7.46445,"r":0},{"t":1782763725,"v":7.46465,"r":0},{"t":1782763726,"v":7.4647,"r":0},{"t":1782763727,"v":7.4651,"r":0},{"t":1782763728,"v":7.4653,"r":0},{"t":1782763729,"v":7.4653,"r":0},{"t":1782763730,"v":7.4653,"r":0},{"t":1782763731,"v":7.46525,"r":0},{"t":1782763732,"v":7.4651,"r":0},{"t":1782763733,"v":7.46495,"r":0},{"t":1782763734,"v":7.46485,"r":0},{"t":1782763735,"v":7.46465,"r":0},{"t":1782763736,"v":7.46465,"r":0},{"t":1782763737,"v":7.46465,"r":0},{"t":1782763738,"v":7.46465,"r":0},{"t":1782763739,"v":7.46465,"r":0},{"t":1782763740,"v":7.46465,"r":0},{"t":1782763741,"v":7.46465,"r":0},{"t":1782763742,"v":7.46465,"r":0},{"t":1782763743,"v":7.46465,"r":0},{"t":1782763744,"v":7.46465,"r":0},{"t":1782763745,"v":7.46465,"r":0},{"t":1782763746,"v":7.46465,"r":0},{"t":1782763747,"v":7.46465,"r":0},{"t":1782763748,"v":7.46465,"r":0},{"t":1782763749,"v":7.46465,"r":0},{"t":1782763750,"v":7.465,"r":0},{"t":1782763751,"v":7.4652,"r":0},{"t":1782763752,"v":7.46515,"r":0},{"t":1782763753,"v":7.4651,"r":0},{"t":1782763754,"v":7.46475,"r":0},{"t":1782763755,"v":7.4648,"r":0},{"t":1782763756,"v":7.4652,"r":0},{"t":1782763757,"v":7.46535,"r":0},{"t":1782763758,"v":7.465,"r":0},{"t":1782763759,"v":7.46505,"r":0},{"t":1782763760,"v":7.4651,"r":0},{"t":1782763761,"v":7.46515,"r":0},{"t":1782763762,"v":7.46515,"r":0},{"t":1782763763,"v":7.46515,"r":0},{"t":1782763764,"v":7.46595,"r":0},{"t":1782763765,"v":7.46605,"r":0},{"t":1782763766,"v":7.46605,"r":0},{"t":1782763767,"v":7.46605,"r":0},{"t":1782763768,"v":7.46605,"r":0},{"t":1782763769,"v":7.4663,"r":0},{"t":1782763770,"v":7.46675,"r":0},{"t":1782763771,"v":7.46685,"r":0},{"t":1782763772,"v":7.46685,"r":0},{"t":1782763773,"v":7.4679,"r":0},{"t":1782763774,"v":7.46795,"r":0},{"t":1782763775,"v":7.468,"r":0},{"t":1782763776,"v":7.4686,"r":0},{"t":1782763777,"v":7.4687,"r":0},{"t":1782763778,"v":7.46875,"r":0},{"t":1782763779,"v":7.46875,"r":0},{"t":1782763780,"v":7.46875,"r":0},{"t":1782763781,"v":7.46875,"r":0},{"t":1782763782,"v":7.46875,"r":0},{"t":1782763783,"v":7.46875,"r":0},{"t":1782763784,"v":7.46875,"r":0},{"t":1782763785,"v":7.4688,"r":0},{"t":1782763786,"v":7.4689,"r":0},{"t":1782763787,"v":7.4684,"r":0},{"t":1782763788,"v":7.4679,"r":0},{"t":1782763789,"v":7.4681,"r":0},{"t":1782763790,"v":7.4681,"r":0},{"t":1782763791,"v":7.4681,"r":0},{"t":1782763792,"v":7.4681,"r":0},{"t":1782763793,"v":7.4675,"r":0},{"t":1782763794,"v":7.46715,"r":0},{"t":1782763795,"v":7.46715,"r":0},{"t":1782763796,"v":7.467,"r":0},{"t":1782763797,"v":7.467,"r":0},{"t":1782763798,"v":7.467,"r":0},{"t":1782763799,"v":7.4669,"r":0},{"t":1782763800,"v":7.46595,"r":0},{"t":1782763801,"v":7.46575,"r":0},{"t":1782763802,"v":7.46645,"r":0},{"t":1782763803,"v":7.46645,"r":0},{"t":1782763804,"v":7.4666,"r":0},{"t":1782763805,"v":7.4671,"r":0},{"t":1782763806,"v":7.46775,"r":0},{"t":1782763807,"v":7.468,"r":0},{"t":1782763808,"v":7.46835,"r":0},{"t":1782763809,"v":7.4685,"r":0},{"t":1782763810,"v":7.4686,"r":0},{"t":1782763811,"v":7.4687,"r":0},{"t":1782763812,"v":7.46825,"r":0},{"t":1782763813,"v":7.4685,"r":0},{"t":1782763814,"v":7.4686,"r":0},{"t":1782763815,"v":7.46865,"r":0},{"t":1782763816,"v":7.4684,"r":0},{"t":1782763817,"v":7.4685,"r":0},{"t":1782763818,"v":7.46885,"r":0},{"t":1782763819,"v":7.46885,"r":0},{"t":1782763820,"v":7.46895,"r":0},{"t":1782763821,"v":7.46905,"r":0},{"t":1782763822,"v":7.46905,"r":0},{"t":1782763823,"v":7.4691,"r":0},{"t":1782763824,"v":7.4691,"r":0},{"t":1782763825,"v":7.46915,"r":0},{"t":1782763826,"v":7.46915,"r":0},{"t":1782763827,"v":7.46915,"r":0},{"t":1782763828,"v":7.47065,"r":2},{"t":1782763829,"v":7.47095,"r":2},{"t":1782763830,"v":7.47095,"r":2},{"t":1782763831,"v":7.4711,"r":2},{"t":1782763832,"v":7.47115,"r":2},{"t":1782763833,"v":7.4708,"r":2},{"t":1782763834,"v":7.47,"r":2},{"t":1782763835,"v":7.46975,"r":2},{"t":1782763836,"v":7.4697,"r":2},{"t":1782763837,"v":7.4694,"r":2},{"t":1782763838,"v":7.46935,"r":2},{"t":1782763839,"v":7.46935,"r":2},{"t":1782763840,"v":7.4693,"r":2},{"t":1782763841,"v":7.4693,"r":2},{"t":1782763842,"v":7.4693,"r":2},{"t":1782763843,"v":7.46935,"r":2},{"t":1782763844,"v":7.4694,"r":2},{"t":1782763845,"v":7.46945,"r":2},{"t":1782763846,"v":7.4696,"r":2},{"t":1782763847,"v":7.4696,"r":2},{"t":1782763848,"v":7.46965,"r":0},{"t":1782763849,"v":7.46965,"r":0},{"t":1782763850,"v":7.46965,"r":0},{"t":1782763851,"v":7.46965,"r":0},{"t":1782763852,"v":7.46915,"r":0},{"t":1782763853,"v":7.4691,"r":0},{"t":1782763854,"v":7.4691,"r":0},{"t":1782763855,"v":7.4691,"r":0},{"t":1782763856,"v":7.4689,"r":0},{"t":1782763857,"v":7.46885,"r":0},{"t":1782763858,"v":7.4653,"r":2},{"t":1782763859,"v":7.4649,"r":2},{"t":1782763860,"v":7.465,"r":2},{"t":1782763861,"v":7.46505,"r":2},{"t":1782763862,"v":7.4652,"r":2},{"t":1782763863,"v":7.4653,"r":2},{"t":1782763864,"v":7.4653,"r":2},{"t":1782763865,"v":7.4653,"r":2},{"t":1782763866,"v":7.4653,"r":2},{"t":1782763867,"v":7.46475,"r":2},{"t":1782763868,"v":7.465,"r":2},{"t":1782763869,"v":7.4651,"r":2},{"t":1782763870,"v":7.46515,"r":2},{"t":1782763871,"v":7.4652,"r":2},{"t":1782763872,"v":7.4652,"r":2},{"t":1782763873,"v":7.4652,"r":2},{"t":1782763874,"v":7.4652,"r":2},{"t":1782763875,"v":7.4652,"r":2},{"t":1782763876,"v":7.46525,"r":2},{"t":1782763877,"v":7.46445,"r":2},{"t":1782763878,"v":7.4632,"r":2},{"t":1782763879,"v":7.463,"r":2},{"t":1782763880,"v":7.46305,"r":2},{"t":1782763881,"v":7.46285,"r":2},{"t":1782763882,"v":7.46295,"r":2},{"t":1782763883,"v":7.4631,"r":2},{"t":1782763884,"v":7.4631,"r":2},{"t":1782763885,"v":7.4631,"r":2},{"t":1782763886,"v":7.4631,"r":2},{"t":1782763887,"v":7.463,"r":2},{"t":1782763888,"v":7.463,"r":2},{"t":1782763889,"v":7.463,"r":2},{"t":1782763890,"v":7.463,"r":2},{"t":1782763891,"v":7.463,"r":2},{"t":1782763892,"v":7.463,"r":2},{"t":1782763893,"v":7.463,"r":2},{"t":1782763894,"v":7.463,"r":2},{"t":1782763895,"v":7.463,"r":2},{"t":1782763896,"v":7.463,"r":2},{"t":1782763897,"v":7.46305,"r":0},{"t":1782763898,"v":7.46295,"r":0},{"t":1782763899,"v":7.4624,"r":0},{"t":1782763900,"v":7.4621,"r":0},{"t":1782763901,"v":7.46195,"r":0},{"t":1782763902,"v":7.4601,"r":2},{"t":1782763903,"v":7.4594,"r":2},{"t":1782763904,"v":7.4604,"r":2},{"t":1782763905,"v":7.46055,"r":2},{"t":1782763906,"v":7.46125,"r":2},{"t":1782763907,"v":7.4613,"r":2},{"t":1782763908,"v":7.46145,"r":2},{"t":1782763909,"v":7.46155,"r":2},{"t":1782763910,"v":7.46165,"r":2},{"t":1782763911,"v":7.46175,"r":2},{"t":1782763912,"v":7.4618,"r":2},{"t":1782763913,"v":7.46195,"r":2},{"t":1782763914,"v":7.4621,"r":2},{"t":1782763915,"v":7.4621,"r":2},{"t":1782763916,"v":7.4621,"r":2},{"t":1782763917,"v":7.46175,"r":2},{"t":1782763918,"v":7.46175,"r":2},{"t":1782763919,"v":7.46175,"r":2},{"t":1782763920,"v":7.46175,"r":2},{"t":1782763921,"v":7.46175,"r":2},{"t":1782763922,"v":7.46175,"r":0},{"t":1782763923,"v":7.46175,"r":0},{"t":1782763924,"v":7.46185,"r":0},{"t":1782763925,"v":7.4619,"r":0},{"t":1782763926,"v":7.4625,"r":0},{"t":1782763927,"v":7.46255,"r":0},{"t":1782763928,"v":7.46265,"r":0},{"t":1782763929,"v":7.46275,"r":0},{"t":1782763930,"v":7.46275,"r":0},{"t":1782763931,"v":7.46275,"r":0},{"t":1782763932,"v":7.46275,"r":0},{"t":1782763933,"v":7.46275,"r":0},{"t":1782763934,"v":7.46355,"r":0},{"t":1782763935,"v":7.46365,"r":0},{"t":1782763936,"v":7.4637,"r":0},{"t":1782763937,"v":7.4637,"r":0},{"t":1782763938,"v":7.4637,"r":0},{"t":1782763939,"v":7.4637,"r":0},{"t":1782763940,"v":7.4637,"r":0},{"t":1782763941,"v":7.4637,"r":0},{"t":1782763942,"v":7.46375,"r":0},{"t":1782763943,"v":7.4638,"r":0},{"t":1782763944,"v":7.46425,"r":0},{"t":1782763945,"v":7.46485,"r":0},{"t":1782763946,"v":7.46545,"r":0},{"t":1782763947,"v":7.4655,"r":0},{"t":1782763948,"v":7.4655,"r":0},{"t":1782763949,"v":7.4655,"r":0},{"t":1782763950,"v":7.4655,"r":0},{"t":1782763951,"v":7.46555,"r":0},{"t":1782763952,"v":7.4656,"r":0},{"t":1782763953,"v":7.4657,"r":0},{"t":1782763954,"v":7.4657,"r":0},{"t":1782763955,"v":7.4657,"r":0},{"t":1782763956,"v":7.4657,"r":0},{"t":1782763957,"v":7.46575,"r":0},{"t":1782763958,"v":7.46635,"r":0},{"t":1782763959,"v":7.46645,"r":0},{"t":1782763960,"v":7.46705,"r":0},{"t":1782763961,"v":7.4676,"r":0},{"t":1782763962,"v":7.46765,"r":0},{"t":1782763963,"v":7.46765,"r":0},{"t":1782763964,"v":7.46765,"r":0},{"t":1782763965,"v":7.46765,"r":0},{"t":1782763966,"v":7.46775,"r":0},{"t":1782763967,"v":7.46775,"r":0},{"t":1782763968,"v":7.4678,"r":0},{"t":1782763969,"v":7.46785,"r":0},{"t":1782763970,"v":7.46785,"r":0},{"t":1782763971,"v":7.46785,"r":0},{"t":1782763972,"v":7.46785,"r":0},{"t":1782763973,"v":7.4679,"r":0},{"t":1782763974,"v":7.4685,"r":0},{"t":1782763975,"v":7.46855,"r":0},{"t":1782763976,"v":7.46855,"r":0},{"t":1782763977,"v":7.46855,"r":0},{"t":1782763978,"v":7.46855,"r":0},{"t":1782763979,"v":7.46855,"r":0},{"t":1782763980,"v":7.46855,"r":0},{"t":1782763981,"v":7.46855,"r":0},{"t":1782763982,"v":7.46855,"r":0},{"t":1782763983,"v":7.46855,"r":0},{"t":1782763984,"v":7.46855,"r":0},{"t":1782763985,"v":7.46855,"r":0},{"t":1782763986,"v":7.46855,"r":0},{"t":1782763987,"v":7.46855,"r":0},{"t":1782763988,"v":7.46855,"r":0},{"t":1782763989,"v":7.4686,"r":0},{"t":1782763990,"v":7.46825,"r":0},{"t":1782763991,"v":7.46745,"r":0},{"t":1782763992,"v":7.4664,"r":2},{"t":1782763993,"v":7.4652,"r":2},{"t":1782763994,"v":7.46515,"r":2},{"t":1782763995,"v":7.4639,"r":2},{"t":1782763996,"v":7.46395,"r":2},{"t":1782763997,"v":7.464,"r":2},{"t":1782763998,"v":7.46415,"r":2},{"t":1782763999,"v":7.46425,"r":2},{"t":1782764000,"v":7.46425,"r":2},{"t":1782764001,"v":7.46425,"r":2},{"t":1782764002,"v":7.46425,"r":2},{"t":1782764003,"v":7.46425,"r":2},{"t":1782764004,"v":7.46425,"r":2},{"t":1782764005,"v":7.46425,"r":2},{"t":1782764006,"v":7.46425,"r":2},{"t":1782764007,"v":7.46425,"r":2},{"t":1782764008,"v":7.46425,"r":2},{"t":1782764009,"v":7.46405,"r":2},{"t":1782764010,"v":7.4641,"r":2},{"t":1782764011,"v":7.4641,"r":2},{"t":1782764012,"v":7.464,"r":2},{"t":1782764013,"v":7.46375,"r":0},{"t":1782764014,"v":7.46375,"r":0},{"t":1782764015,"v":7.46375,"r":0},{"t":1782764016,"v":7.46375,"r":0},{"t":1782764017,"v":7.46375,"r":0},{"t":1782764018,"v":7.46375,"r":0},{"t":1782764019,"v":7.46375,"r":0},{"t":1782764020,"v":7.46375,"r":0},{"t":1782764021,"v":7.46375,"r":0},{"t":1782764022,"v":7.46375,"r":0},{"t":1782764023,"v":7.4643,"r":0},{"t":1782764024,"v":7.46445,"r":0},{"t":1782764025,"v":7.46455,"r":0},{"t":1782764026,"v":7.46465,"r":0},{"t":1782764027,"v":7.4647,"r":0},{"t":1782764028,"v":7.4647,"r":0},{"t":1782764029,"v":7.4647,"r":0},{"t":1782764030,"v":7.4647,"r":0},{"t":1782764031,"v":7.4647,"r":0},{"t":1782764032,"v":7.46455,"r":0},{"t":1782764033,"v":7.4646,"r":0},{"t":1782764034,"v":7.46415,"r":0},{"t":1782764035,"v":7.46385,"r":0},{"t":1782764036,"v":7.4639,"r":0},{"t":1782764037,"v":7.4639,"r":0},{"t":1782764038,"v":7.4639,"r":0},{"t":1782764039,"v":7.4639,"r":0},{"t":1782764040,"v":7.4639,"r":0},{"t":1782764041,"v":7.46385,"r":0},{"t":1782764042,"v":7.46385,"r":0},{"t":1782764043,"v":7.46355,"r":0},{"t":1782764044,"v":7.46345,"r":0},{"t":1782764045,"v":7.46345,"r":0},{"t":1782764046,"v":7.4634,"r":0},{"t":1782764047,"v":7.4632,"r":0},{"t":1782764048,"v":7.46325,"r":0},{"t":1782764049,"v":7.4631,"r":0},{"t":1782764050,"v":7.4631,"r":0},{"t":1782764051,"v":7.4631,"r":0},{"t":1782764052,"v":7.4631,"r":0},{"t":1782764053,"v":7.46355,"r":0},{"t":1782764054,"v":7.46365,"r":0},{"t":1782764055,"v":7.4637,"r":0},{"t":1782764056,"v":7.4637,"r":0},{"t":1782764057,"v":7.4637,"r":0},{"t":1782764058,"v":7.46345,"r":0},{"t":1782764059,"v":7.463,"r":0},{"t":1782764060,"v":7.46305,"r":0},{"t":1782764061,"v":7.46305,"r":0},{"t":1782764062,"v":7.46305,"r":0},{"t":1782764063,"v":7.46305,"r":0},{"t":1782764064,"v":7.463,"r":0},{"t":1782764065,"v":7.4628,"r":0},{"t":1782764066,"v":7.4628,"r":0},{"t":1782764067,"v":7.46285,"r":0},{"t":1782764068,"v":7.4634,"r":0},{"t":1782764069,"v":7.46355,"r":0},{"t":1782764070,"v":7.46365,"r":0},{"t":1782764071,"v":7.4637,"r":0},{"t":1782764072,"v":7.46385,"r":0},{"t":1782764073,"v":7.464,"r":0},{"t":1782764074,"v":7.464,"r":0},{"t":1782764075,"v":7.46455,"r":0},{"t":1782764076,"v":7.46455,"r":0},{"t":1782764077,"v":7.46455,"r":0},{"t":1782764078,"v":7.46455,"r":0},{"t":1782764079,"v":7.46435,"r":0},{"t":1782764080,"v":7.4643,"r":0},{"t":1782764081,"v":7.4643,"r":0},{"t":1782764082,"v":7.46455,"r":0},{"t":1782764083,"v":7.4646,"r":0},{"t":1782764084,"v":7.4644,"r":0},{"t":1782764085,"v":7.46435,"r":0},{"t":1782764086,"v":7.4649,"r":0},{"t":1782764087,"v":7.4652,"r":0},{"t":1782764088,"v":7.46645,"r":2},{"t":1782764089,"v":7.467,"r":2},{"t":1782764090,"v":7.46705,"r":2},{"t":1782764091,"v":7.46705,"r":2},{"t":1782764092,"v":7.46705,"r":2},{"t":1782764093,"v":7.46705,"r":2},{"t":1782764094,"v":7.46695,"r":2},{"t":1782764095,"v":7.46705,"r":2},{"t":1782764096,"v":7.4671,"r":2},{"t":1782764097,"v":7.46705,"r":2},{"t":1782764098,"v":7.46665,"r":2},{"t":1782764099,"v":7.46615,"r":2},{"t":1782764100,"v":7.4657,"r":2},{"t":1782764101,"v":7.4657,"r":2},{"t":1782764102,"v":7.4656,"r":2},{"t":1782764103,"v":7.46485,"r":2},{"t":1782764104,"v":7.46485,"r":2},{"t":1782764105,"v":7.46485,"r":2},{"t":1782764106,"v":7.4644,"r":2},{"t":1782764107,"v":7.4644,"r":2},{"t":1782764108,"v":7.4644,"r":2},{"t":1782764109,"v":7.46405,"r":2},{"t":1782764110,"v":7.46405,"r":2},{"t":1782764111,"v":7.46405,"r":2},{"t":1782764112,"v":7.46405,"r":2},{"t":1782764113,"v":7.4631,"r":2},{"t":1782764114,"v":7.46295,"r":2},{"t":1782764115,"v":7.46255,"r":2},{"t":1782764116,"v":7.46255,"r":2},{"t":1782764117,"v":7.46255,"r":2},{"t":1782764118,"v":7.46255,"r":2},{"t":1782764119,"v":7.46255,"r":2},{"t":1782764120,"v":7.46255,"r":2},{"t":1782764121,"v":7.46255,"r":2},{"t":1782764122,"v":7.46255,"r":2},{"t":1782764123,"v":7.46255,"r":0},{"t":1782764124,"v":7.46235,"r":0},{"t":1782764125,"v":7.46235,"r":0},{"t":1782764126,"v":7.46235,"r":0},{"t":1782764127,"v":7.46235,"r":0},{"t":1782764128,"v":7.46235,"r":0},{"t":1782764129,"v":7.46235,"r":0},{"t":1782764130,"v":7.4612,"r":0},{"t":1782764131,"v":7.4609,"r":0},{"t":1782764132,"v":7.4609,"r":0},{"t":1782764133,"v":7.4609,"r":0},{"t":1782764134,"v":7.4609,"r":0},{"t":1782764135,"v":7.4609,"r":0},{"t":1782764136,"v":7.4609,"r":0},{"t":1782764137,"v":7.4609,"r":0},{"t":1782764138,"v":7.4609,"r":0},{"t":1782764139,"v":7.4609,"r":0},{"t":1782764140,"v":7.4609,"r":0},{"t":1782764141,"v":7.4609,"r":0},{"t":1782764142,"v":7.4609,"r":0},{"t":1782764143,"v":7.46085,"r":0},{"t":1782764144,"v":7.46085,"r":0},{"t":1782764145,"v":7.46085,"r":0},{"t":1782764146,"v":7.46085,"r":0},{"t":1782764147,"v":7.46085,"r":0},{"t":1782764148,"v":7.4609,"r":0},{"t":1782764149,"v":7.4609,"r":0},{"t":1782764150,"v":7.46095,"r":0},{"t":1782764151,"v":7.461,"r":0},{"t":1782764152,"v":7.461,"r":0},{"t":1782764153,"v":7.461,"r":0},{"t":1782764154,"v":7.4611,"r":0},{"t":1782764155,"v":7.4612,"r":0},{"t":1782764156,"v":7.46125,"r":0},{"t":1782764157,"v":7.46125,"r":0},{"t":1782764158,"v":7.4608,"r":0},{"t":1782764159,"v":7.4608,"r":0},{"t":1782764160,"v":7.4608,"r":0},{"t":1782764161,"v":7.45995,"r":0},{"t":1782764162,"v":7.45995,"r":0},{"t":1782764163,"v":7.46005,"r":0},{"t":1782764164,"v":7.46015,"r":0},{"t":1782764165,"v":7.46025,"r":0},{"t":1782764166,"v":7.46035,"r":0},{"t":1782764167,"v":7.46035,"r":0},{"t":1782764168,"v":7.46035,"r":0},{"t":1782764169,"v":7.46035,"r":0},{"t":1782764170,"v":7.45985,"r":0},{"t":1782764171,"v":7.4598,"r":0},{"t":1782764172,"v":7.4598,"r":0},{"t":1782764173,"v":7.4598,"r":0},{"t":1782764174,"v":7.45985,"r":0},{"t":1782764175,"v":7.45995,"r":0},{"t":1782764176,"v":7.46005,"r":0},{"t":1782764177,"v":7.46005,"r":0},{"t":1782764178,"v":7.46005,"r":0},{"t":1782764179,"v":7.46,"r":0},{"t":1782764180,"v":7.46,"r":0},{"t":1782764181,"v":7.46005,"r":0},{"t":1782764182,"v":7.46005,"r":0},{"t":1782764183,"v":7.46005,"r":0},{"t":1782764184,"v":7.46005,"r":0},{"t":1782764185,"v":7.46005,"r":0},{"t":1782764186,"v":7.46005,"r":0},{"t":1782764187,"v":7.46005,"r":0},{"t":1782764188,"v":7.46005,"r":0},{"t":1782764189,"v":7.46,"r":0},{"t":1782764190,"v":7.46,"r":0},{"t":1782764191,"v":7.46005,"r":0},{"t":1782764192,"v":7.46055,"r":0},{"t":1782764193,"v":7.4607,"r":0},{"t":1782764194,"v":7.4608,"r":0},{"t":1782764195,"v":7.4615,"r":0},{"t":1782764196,"v":7.4619,"r":0},{"t":1782764197,"v":7.46205,"r":0},{"t":1782764198,"v":7.4621,"r":0},{"t":1782764199,"v":7.46195,"r":0},{"t":1782764200,"v":7.46195,"r":0},{"t":1782764201,"v":7.46195,"r":0},{"t":1782764202,"v":7.46195,"r":0},{"t":1782764203,"v":7.46185,"r":0},{"t":1782764204,"v":7.4619,"r":0},{"t":1782764205,"v":7.4619,"r":0},{"t":1782764206,"v":7.4619,"r":0},{"t":1782764207,"v":7.46195,"r":0},{"t":1782764208,"v":7.462,"r":0},{"t":1782764209,"v":7.46195,"r":0},{"t":1782764210,"v":7.462,"r":0},{"t":1782764211,"v":7.4619,"r":0},{"t":1782764212,"v":7.46185,"r":0},{"t":1782764213,"v":7.46185,"r":0},{"t":1782764214,"v":7.4621,"r":0},{"t":1782764215,"v":7.4621,"r":0},{"t":1782764216,"v":7.46205,"r":0},{"t":1782764217,"v":7.46185,"r":0},{"t":1782764218,"v":7.4619,"r":0},{"t":1782764219,"v":7.4619,"r":0},{"t":1782764220,"v":7.4619,"r":0},{"t":1782764221,"v":7.46185,"r":0},{"t":1782764222,"v":7.4618,"r":0},{"t":1782764223,"v":7.4618,"r":0},{"t":1782764224,"v":7.4618,"r":0},{"t":1782764225,"v":7.4618,"r":0},{"t":1782764226,"v":7.4618,"r":0},{"t":1782764227,"v":7.4618,"r":0},{"t":1782764228,"v":7.46185,"r":0},{"t":1782764229,"v":7.4619,"r":0},{"t":1782764230,"v":7.4619,"r":0},{"t":1782764231,"v":7.4619,"r":0},{"t":1782764232,"v":7.4619,"r":0},{"t":1782764233,"v":7.4619,"r":0},{"t":1782764234,"v":7.46195,"r":0},{"t":1782764235,"v":7.46195,"r":0},{"t":1782764236,"v":7.46195,"r":0},{"t":1782764237,"v":7.46195,"r":0},{"t":1782764238,"v":7.46195,"r":0},{"t":1782764239,"v":7.46195,"r":0},{"t":1782764240,"v":7.46195,"r":0},{"t":1782764241,"v":7.46195,"r":0},{"t":1782764242,"v":7.46195,"r":0},{"t":1782764243,"v":7.4617,"r":0},{"t":1782764244,"v":7.46175,"r":0},{"t":1782764245,"v":7.4614,"r":0},{"t":1782764246,"v":7.4607,"r":0},{"t":1782764247,"v":7.4608,"r":0},{"t":1782764248,"v":7.4609,"r":0},{"t":1782764249,"v":7.461,"r":0},{"t":1782764250,"v":7.4611,"r":0},{"t":1782764251,"v":7.46115,"r":0},{"t":1782764252,"v":7.46115,"r":0},{"t":1782764253,"v":7.4616,"r":0},{"t":1782764254,"v":7.4617,"r":0},{"t":1782764255,"v":7.46175,"r":0},{"t":1782764256,"v":7.46175,"r":0},{"t":1782764257,"v":7.46175,"r":0},{"t":1782764258,"v":7.46175,"r":0},{"t":1782764259,"v":7.4619,"r":0},{"t":1782764260,"v":7.462,"r":0},{"t":1782764261,"v":7.46205,"r":0},{"t":1782764262,"v":7.4621,"r":0},{"t":1782764263,"v":7.46225,"r":0},{"t":1782764264,"v":7.46225,"r":0},{"t":1782764265,"v":7.46225,"r":0},{"t":1782764266,"v":7.46285,"r":0},{"t":1782764267,"v":7.46295,"r":0},{"t":1782764268,"v":7.46295,"r":0},{"t":1782764269,"v":7.46295,"r":0},{"t":1782764270,"v":7.46295,"r":0},{"t":1782764271,"v":7.46295,"r":0},{"t":1782764272,"v":7.46295,"r":0},{"t":1782764273,"v":7.46295,"r":0},{"t":1782764274,"v":7.46295,"r":0},{"t":1782764275,"v":7.46295,"r":0},{"t":1782764276,"v":7.46295,"r":0},{"t":1782764277,"v":7.46295,"r":0},{"t":1782764278,"v":7.46295,"r":0},{"t":1782764279,"v":7.463,"r":0},{"t":1782764280,"v":7.46295,"r":0},{"t":1782764281,"v":7.46295,"r":0},{"t":1782764282,"v":7.46255,"r":0},{"t":1782764283,"v":7.46255,"r":0},{"t":1782764284,"v":7.46225,"r":0},{"t":1782764285,"v":7.4621,"r":0},{"t":1782764286,"v":7.46205,"r":0},{"t":1782764287,"v":7.46205,"r":0},{"t":1782764288,"v":7.4616,"r":0},{"t":1782764289,"v":7.46175,"r":0},{"t":1782764290,"v":7.46185,"r":0},{"t":1782764291,"v":7.4619,"r":0},{"t":1782764292,"v":7.462,"r":0},{"t":1782764293,"v":7.46205,"r":0},{"t":1782764294,"v":7.462,"r":0},{"t":1782764295,"v":7.46115,"r":0},{"t":1782764296,"v":7.4609,"r":0},{"t":1782764297,"v":7.4602,"r":2},{"t":1782764298,"v":7.45965,"r":2},{"t":1782764299,"v":7.45945,"r":2},{"t":1782764300,"v":7.4593,"r":2},{"t":1782764301,"v":7.4595,"r":2},{"t":1782764302,"v":7.4595,"r":2},{"t":1782764303,"v":7.4595,"r":2},{"t":1782764304,"v":7.4595,"r":2},{"t":1782764305,"v":7.45925,"r":2},{"t":1782764306,"v":7.4593,"r":2},{"t":1782764307,"v":7.4593,"r":2},{"t":1782764308,"v":7.4592,"r":0},{"t":1782764309,"v":7.4592,"r":0},{"t":1782764310,"v":7.4592,"r":0},{"t":1782764311,"v":7.4592,"r":0},{"t":1782764312,"v":7.4592,"r":0},{"t":1782764313,"v":7.45945,"r":0},{"t":1782764314,"v":7.4598,"r":0},{"t":1782764315,"v":7.4599,"r":0},{"t":1782764316,"v":7.4601,"r":0},{"t":1782764317,"v":7.46005,"r":0},{"t":1782764318,"v":7.4597,"r":0},{"t":1782764319,"v":7.45975,"r":0},{"t":1782764320,"v":7.45975,"r":0},{"t":1782764321,"v":7.45975,"r":0},{"t":1782764322,"v":7.45975,"r":0},{"t":1782764323,"v":7.45975,"r":0},{"t":1782764324,"v":7.45975,"r":0},{"t":1782764325,"v":7.4597,"r":0},{"t":1782764326,"v":7.4597,"r":0},{"t":1782764327,"v":7.4592,"r":0},{"t":1782764328,"v":7.4592,"r":0},{"t":1782764329,"v":7.45915,"r":0},{"t":1782764330,"v":7.45915,"r":0},{"t":1782764331,"v":7.45925,"r":0},{"t":1782764332,"v":7.45925,"r":0},{"t":1782764333,"v":7.45925,"r":0},{"t":1782764334,"v":7.4593,"r":0},{"t":1782764335,"v":7.45925,"r":0},{"t":1782764336,"v":7.45925,"r":0},{"t":1782764337,"v":7.45925,"r":0},{"t":1782764338,"v":7.45925,"r":0},{"t":1782764339,"v":7.45925,"r":0},{"t":1782764340,"v":7.4593,"r":0},{"t":1782764341,"v":7.45925,"r":0},{"t":1782764342,"v":7.4592,"r":0},{"t":1782764343,"v":7.4592,"r":0},{"t":1782764344,"v":7.4592,"r":0},{"t":1782764345,"v":7.4592,"r":0},{"t":1782764346,"v":7.45925,"r":0},{"t":1782764347,"v":7.45935,"r":0},{"t":1782764348,"v":7.45935,"r":0},{"t":1782764349,"v":7.4592,"r":0},{"t":1782764350,"v":7.4592,"r":0},{"t":1782764351,"v":7.4592,"r":0},{"t":1782764352,"v":7.4592,"r":0},{"t":1782764353,"v":7.4592,"r":0},{"t":1782764354,"v":7.4592,"r":0},{"t":1782764355,"v":7.4592,"r":0},{"t":1782764356,"v":7.45925,"r":0},{"t":1782764357,"v":7.4592,"r":0},{"t":1782764358,"v":7.4592,"r":0},{"t":1782764359,"v":7.4592,"r":0},{"t":1782764360,"v":7.4592,"r":0},{"t":1782764361,"v":7.4592,"r":0},{"t":1782764362,"v":7.4592,"r":0},{"t":1782764363,"v":7.4592,"r":0},{"t":1782764364,"v":7.4592,"r":0},{"t":1782764365,"v":7.45915,"r":0},{"t":1782764366,"v":7.45915,"r":0},{"t":1782764367,"v":7.45915,"r":0},{"t":1782764368,"v":7.45925,"r":0},{"t":1782764369,"v":7.45925,"r":0},{"t":1782764370,"v":7.45925,"r":0},{"t":1782764371,"v":7.4592,"r":0},{"t":1782764372,"v":7.4592,"r":0},{"t":1782764373,"v":7.4592,"r":0},{"t":1782764374,"v":7.4592,"r":0},{"t":1782764375,"v":7.4592,"r":0},{"t":1782764376,"v":7.4592,"r":0},{"t":1782764377,"v":7.4592,"r":0},{"t":1782764378,"v":7.4592,"r":0},{"t":1782764379,"v":7.4592,"r":0},{"t":1782764380,"v":7.4592,"r":0},{"t":1782764381,"v":7.4592,"r":0},{"t":1782764382,"v":7.4592,"r":0},{"t":1782764383,"v":7.4592,"r":0},{"t":1782764384,"v":7.45925,"r":0},{"t":1782764385,"v":7.4593,"r":0},{"t":1782764386,"v":7.4593,"r":0},{"t":1782764387,"v":7.4593,"r":0},{"t":1782764388,"v":7.4593,"r":0},{"t":1782764389,"v":7.45935,"r":0},{"t":1782764390,"v":7.4593,"r":0},{"t":1782764391,"v":7.4593,"r":0},{"t":1782764392,"v":7.4593,"r":0},{"t":1782764393,"v":7.4592,"r":0},{"t":1782764394,"v":7.4592,"r":0},{"t":1782764395,"v":7.45925,"r":0},{"t":1782764396,"v":7.45925,"r":0},{"t":1782764397,"v":7.45925,"r":0},{"t":1782764398,"v":7.4598,"r":0},{"t":1782764399,"v":7.45985,"r":0},{"t":1782764400,"v":7.4599,"r":0},{"t":1782764401,"v":7.4599,"r":0},{"t":1782764402,"v":7.4599,"r":0},{"t":1782764403,"v":7.4599,"r":0},{"t":1782764404,"v":7.46,"r":0},{"t":1782764405,"v":7.4601,"r":0},{"t":1782764406,"v":7.4601,"r":0},{"t":1782764407,"v":7.4601,"r":0},{"t":1782764408,"v":7.4601,"r":0},{"t":1782764409,"v":7.4601,"r":0},{"t":1782764410,"v":7.4601,"r":0},{"t":1782764411,"v":7.46015,"r":0},{"t":1782764412,"v":7.4601,"r":0},{"t":1782764413,"v":7.46015,"r":0},{"t":1782764414,"v":7.46015,"r":0},{"t":1782764415,"v":7.46015,"r":0},{"t":1782764416,"v":7.4601,"r":0},{"t":1782764417,"v":7.46015,"r":0},{"t":1782764418,"v":7.4603,"r":0},{"t":1782764419,"v":7.46075,"r":0},{"t":1782764420,"v":7.4608,"r":0},{"t":1782764421,"v":7.4618,"r":0},{"t":1782764422,"v":7.4619,"r":0},{"t":1782764423,"v":7.462,"r":0},{"t":1782764424,"v":7.46215,"r":0},{"t":1782764425,"v":7.46245,"r":0},{"t":1782764426,"v":7.4627,"r":0},{"t":1782764427,"v":7.4627,"r":0},{"t":1782764428,"v":7.4627,"r":0},{"t":1782764429,"v":7.4638,"r":2},{"t":1782764430,"v":7.4638,"r":2},{"t":1782764431,"v":7.4638,"r":2},{"t":1782764432,"v":7.4638,"r":2},{"t":1782764433,"v":7.4638,"r":2},{"t":1782764434,"v":7.4638,"r":2},{"t":1782764435,"v":7.4638,"r":2},{"t":1782764436,"v":7.46385,"r":2},{"t":1782764437,"v":7.46385,"r":2},{"t":1782764438,"v":7.46385,"r":2},{"t":1782764439,"v":7.46385,"r":2},{"t":1782764440,"v":7.46385,"r":2},{"t":1782764441,"v":7.46385,"r":0},{"t":1782764442,"v":7.46385,"r":0},{"t":1782764443,"v":7.46385,"r":0},{"t":1782764444,"v":7.4627,"r":0},{"t":1782764445,"v":7.4625,"r":0},{"t":1782764446,"v":7.46245,"r":0},{"t":1782764447,"v":7.4624,"r":0},{"t":1782764448,"v":7.46215,"r":0},{"t":1782764449,"v":7.46215,"r":0},{"t":1782764450,"v":7.4623,"r":0},{"t":1782764451,"v":7.46225,"r":0},{"t":1782764452,"v":7.4623,"r":0},{"t":1782764453,"v":7.4623,"r":0},{"t":1782764454,"v":7.4623,"r":0},{"t":1782764455,"v":7.4623,"r":0},{"t":1782764456,"v":7.4623,"r":0},{"t":1782764457,"v":7.4623,"r":0},{"t":1782764458,"v":7.4623,"r":0},{"t":1782764459,"v":7.4621,"r":0},{"t":1782764460,"v":7.4621,"r":0},{"t":1782764461,"v":7.46205,"r":0},{"t":1782764462,"v":7.46195,"r":0},{"t":1782764463,"v":7.46195,"r":0},{"t":1782764464,"v":7.46085,"r":0},{"t":1782764465,"v":7.46075,"r":0},{"t":1782764466,"v":7.4604,"r":0},{"t":1782764467,"v":7.46035,"r":0},{"t":1782764468,"v":7.46035,"r":0},{"t":1782764469,"v":7.46035,"r":0},{"t":1782764470,"v":7.46035,"r":0},{"t":1782764471,"v":7.46,"r":0},{"t":1782764472,"v":7.46015,"r":0},{"t":1782764473,"v":7.4603,"r":0},{"t":1782764474,"v":7.4603,"r":0},{"t":1782764475,"v":7.4603,"r":0},{"t":1782764476,"v":7.4603,"r":0},{"t":1782764477,"v":7.4603,"r":0},{"t":1782764478,"v":7.4603,"r":0},{"t":1782764479,"v":7.4601,"r":0},{"t":1782764480,"v":7.46015,"r":0},{"t":1782764481,"v":7.46015,"r":0},{"t":1782764482,"v":7.46015,"r":0},{"t":1782764483,"v":7.46015,"r":0},{"t":1782764484,"v":7.46015,"r":0},{"t":1782764485,"v":7.46015,"r":0},{"t":1782764486,"v":7.46015,"r":0},{"t":1782764487,"v":7.46015,"r":0},{"t":1782764488,"v":7.46015,"r":0},{"t":1782764489,"v":7.46015,"r":0},{"t":1782764490,"v":7.46015,"r":0},{"t":1782764491,"v":7.46005,"r":0},{"t":1782764492,"v":7.46005,"r":0},{"t":1782764493,"v":7.4593,"r":0},{"t":1782764494,"v":7.4593,"r":0},{"t":1782764495,"v":7.4593,"r":0},{"t":1782764496,"v":7.45925,"r":0},{"t":1782764497,"v":7.45915,"r":0},{"t":1782764498,"v":7.4591,"r":0},{"t":1782764499,"v":7.4591,"r":0},{"t":1782764500,"v":7.4591,"r":0},{"t":1782764501,"v":7.45905,"r":0},{"t":1782764502,"v":7.45905,"r":0},{"t":1782764503,"v":7.45905,"r":0},{"t":1782764504,"v":7.45905,"r":0},{"t":1782764505,"v":7.45905,"r":0},{"t":1782764506,"v":7.45905,"r":0},{"t":1782764507,"v":7.45905,"r":0},{"t":1782764508,"v":7.45905,"r":0},{"t":1782764509,"v":7.45905,"r":0},{"t":1782764510,"v":7.45905,"r":0},{"t":1782764511,"v":7.45905,"r":0},{"t":1782764512,"v":7.45975,"r":0},{"t":1782764513,"v":7.4599,"r":0},{"t":1782764514,"v":7.46005,"r":0},{"t":1782764515,"v":7.4601,"r":0},{"t":1782764516,"v":7.46015,"r":0},{"t":1782764517,"v":7.4602,"r":0},{"t":1782764518,"v":7.46025,"r":0},{"t":1782764519,"v":7.46045,"r":0},{"t":1782764520,"v":7.4609,"r":0},{"t":1782764521,"v":7.461,"r":0},{"t":1782764522,"v":7.46105,"r":0},{"t":1782764523,"v":7.46155,"r":0},{"t":1782764524,"v":7.4616,"r":0},{"t":1782764525,"v":7.4616,"r":0},{"t":1782764526,"v":7.4616,"r":0},{"t":1782764527,"v":7.4616,"r":0},{"t":1782764528,"v":7.46165,"r":0},{"t":1782764529,"v":7.4617,"r":0},{"t":1782764530,"v":7.46175,"r":0},{"t":1782764531,"v":7.46175,"r":0},{"t":1782764532,"v":7.4617,"r":0},{"t":1782764533,"v":7.4617,"r":0},{"t":1782764534,"v":7.4618,"r":0},{"t":1782764535,"v":7.46175,"r":0},{"t":1782764536,"v":7.46185,"r":0},{"t":1782764537,"v":7.4621,"r":0},{"t":1782764538,"v":7.4621,"r":0},{"t":1782764539,"v":7.46215,"r":0},{"t":1782764540,"v":7.4623,"r":0},{"t":1782764541,"v":7.4623,"r":0},{"t":1782764542,"v":7.46285,"r":0},{"t":1782764543,"v":7.4629,"r":0},{"t":1782764544,"v":7.463,"r":0},{"t":1782764545,"v":7.4631,"r":0},{"t":1782764546,"v":7.4632,"r":0},{"t":1782764547,"v":7.4632,"r":0},{"t":1782764548,"v":7.4632,"r":0},{"t":1782764549,"v":7.4632,"r":0},{"t":1782764550,"v":7.4632,"r":0},{"t":1782764551,"v":7.46315,"r":0},{"t":1782764552,"v":7.4631,"r":0},{"t":1782764553,"v":7.4631,"r":0},{"t":1782764554,"v":7.4631,"r":0},{"t":1782764555,"v":7.46455,"r":2},{"t":1782764556,"v":7.4672,"r":2},{"t":1782764557,"v":7.46725,"r":2},{"t":1782764558,"v":7.46735,"r":2},{"t":1782764559,"v":7.4686,"r":2},{"t":1782764560,"v":7.46865,"r":2},{"t":1782764561,"v":7.46865,"r":2},{"t":1782764562,"v":7.4687,"r":2},{"t":1782764563,"v":7.4687,"r":2},{"t":1782764564,"v":7.4687,"r":2},{"t":1782764565,"v":7.4687,"r":2},{"t":1782764566,"v":7.4687,"r":2},{"t":1782764567,"v":7.4687,"r":2},{"t":1782764568,"v":7.4687,"r":2},{"t":1782764569,"v":7.46875,"r":2},{"t":1782764570,"v":7.46885,"r":2},{"t":1782764571,"v":7.46885,"r":2},{"t":1782764572,"v":7.469,"r":2},{"t":1782764573,"v":7.46905,"r":2},{"t":1782764574,"v":7.46905,"r":2},{"t":1782764575,"v":7.46905,"r":2},{"t":1782764576,"v":7.46915,"r":0},{"t":1782764577,"v":7.46915,"r":0},{"t":1782764578,"v":7.46915,"r":0},{"t":1782764579,"v":7.46915,"r":0},{"t":1782764580,"v":7.46915,"r":0},{"t":1782764581,"v":7.4691,"r":0},{"t":1782764582,"v":7.46865,"r":0},{"t":1782764583,"v":7.46865,"r":0},{"t":1782764584,"v":7.46865,"r":0},{"t":1782764585,"v":7.46865,"r":0},{"t":1782764586,"v":7.46865,"r":0},{"t":1782764587,"v":7.46865,"r":0},{"t":1782764588,"v":7.46865,"r":0},{"t":1782764589,"v":7.46865,"r":0},{"t":1782764590,"v":7.46865,"r":0},{"t":1782764591,"v":7.46815,"r":0},{"t":1782764592,"v":7.46755,"r":0},{"t":1782764593,"v":7.4675,"r":0},{"t":1782764594,"v":7.46735,"r":0},{"t":1782764595,"v":7.4673,"r":0},{"t":1782764596,"v":7.4673,"r":0},{"t":1782764597,"v":7.4673,"r":0},{"t":1782764598,"v":7.4673,"r":0},{"t":1782764599,"v":7.4673,"r":0},{"t":1782764600,"v":7.4673,"r":0},{"t":1782764601,"v":7.4673,"r":0},{"t":1782764602,"v":7.46735,"r":0},{"t":1782764603,"v":7.4674,"r":0},{"t":1782764604,"v":7.4675,"r":0},{"t":1782764605,"v":7.4675,"r":0},{"t":1782764606,"v":7.4675,"r":0},{"t":1782764607,"v":7.4675,"r":0},{"t":1782764608,"v":7.46745,"r":0},{"t":1782764609,"v":7.4675,"r":0},{"t":1782764610,"v":7.4672,"r":0},{"t":1782764611,"v":7.4672,"r":0},{"t":1782764612,"v":7.4671,"r":0},{"t":1782764613,"v":7.4671,"r":0},{"t":1782764614,"v":7.4671,"r":0},{"t":1782764615,"v":7.4671,"r":0},{"t":1782764616,"v":7.4671,"r":0},{"t":1782764617,"v":7.4671,"r":0},{"t":1782764618,"v":7.4671,"r":0},{"t":1782764619,"v":7.4679,"r":0},{"t":1782764620,"v":7.4679,"r":0},{"t":1782764621,"v":7.468,"r":0},{"t":1782764622,"v":7.46815,"r":0},{"t":1782764623,"v":7.46825,"r":0},{"t":1782764624,"v":7.46835,"r":0},{"t":1782764625,"v":7.4684,"r":0},{"t":1782764626,"v":7.46895,"r":0},{"t":1782764627,"v":7.46895,"r":0},{"t":1782764628,"v":7.46895,"r":0},{"t":1782764629,"v":7.46895,"r":0},{"t":1782764630,"v":7.46895,"r":0},{"t":1782764631,"v":7.46905,"r":0},{"t":1782764632,"v":7.4692,"r":0},{"t":1782764633,"v":7.46925,"r":0},{"t":1782764634,"v":7.4693,"r":0},{"t":1782764635,"v":7.4693,"r":0},{"t":1782764636,"v":7.46915,"r":0},{"t":1782764637,"v":7.4691,"r":0},{"t":1782764638,"v":7.46885,"r":0},{"t":1782764639,"v":7.46885,"r":0},{"t":1782764640,"v":7.46885,"r":0},{"t":1782764641,"v":7.46885,"r":0},{"t":1782764642,"v":7.46885,"r":0},{"t":1782764643,"v":7.46885,"r":0},{"t":1782764644,"v":7.4689,"r":0},{"t":1782764645,"v":7.4689,"r":0},{"t":1782764646,"v":7.4689,"r":0},{"t":1782764647,"v":7.4689,"r":0},{"t":1782764648,"v":7.4689,"r":0},{"t":1782764649,"v":7.46875,"r":0},{"t":1782764650,"v":7.46875,"r":0},{"t":1782764651,"v":7.4691,"r":0},{"t":1782764652,"v":7.4691,"r":0},{"t":1782764653,"v":7.4691,"r":0},{"t":1782764654,"v":7.4691,"r":0},{"t":1782764655,"v":7.4691,"r":0},{"t":1782764656,"v":7.4691,"r":0},{"t":1782764657,"v":7.4691,"r":0},{"t":1782764658,"v":7.4691,"r":0},{"t":1782764659,"v":7.4691,"r":0},{"t":1782764660,"v":7.4691,"r":0},{"t":1782764661,"v":7.4691,"r":0},{"t":1782764662,"v":7.4691,"r":0},{"t":1782764663,"v":7.4691,"r":0},{"t":1782764664,"v":7.46915,"r":0},{"t":1782764665,"v":7.4692,"r":0},{"t":1782764666,"v":7.4693,"r":0},{"t":1782764667,"v":7.4693,"r":0},{"t":1782764668,"v":7.46895,"r":0},{"t":1782764669,"v":7.46895,"r":0},{"t":1782764670,"v":7.46895,"r":0},{"t":1782764671,"v":7.469,"r":0},{"t":1782764672,"v":7.469,"r":0},{"t":1782764673,"v":7.469,"r":0},{"t":1782764674,"v":7.469,"r":0},{"t":1782764675,"v":7.46905,"r":0},{"t":1782764676,"v":7.46915,"r":0},{"t":1782764677,"v":7.46965,"r":0},{"t":1782764678,"v":7.4698,"r":0},{"t":1782764679,"v":7.47,"r":0},{"t":1782764680,"v":7.47,"r":0},{"t":1782764681,"v":7.47015,"r":0},{"t":1782764682,"v":7.47025,"r":0},{"t":1782764683,"v":7.47135,"r":0},{"t":1782764684,"v":7.4715,"r":0},{"t":1782764685,"v":7.4716,"r":0},{"t":1782764686,"v":7.47165,"r":0},{"t":1782764687,"v":7.47175,"r":0},{"t":1782764688,"v":7.4719,"r":0},{"t":1782764689,"v":7.472,"r":0},{"t":1782764690,"v":7.47205,"r":0},{"t":1782764691,"v":7.4721,"r":0},{"t":1782764692,"v":7.47205,"r":0},{"t":1782764693,"v":7.472,"r":0},{"t":1782764694,"v":7.4709,"r":0},{"t":1782764695,"v":7.4709,"r":0},{"t":1782764696,"v":7.4709,"r":0},{"t":1782764697,"v":7.4709,"r":0},{"t":1782764698,"v":7.4709,"r":0},{"t":1782764699,"v":7.4709,"r":0},{"t":1782764700,"v":7.4709,"r":0},{"t":1782764701,"v":7.46985,"r":0},{"t":1782764702,"v":7.46985,"r":0},{"t":1782764703,"v":7.46985,"r":0},{"t":1782764704,"v":7.46985,"r":0},{"t":1782764705,"v":7.4699,"r":0},{"t":1782764706,"v":7.46995,"r":0},{"t":1782764707,"v":7.46995,"r":0},{"t":1782764708,"v":7.47,"r":0},{"t":1782764709,"v":7.4701,"r":0},{"t":1782764710,"v":7.47065,"r":0},{"t":1782764711,"v":7.47075,"r":0},{"t":1782764712,"v":7.47085,"r":0},{"t":1782764713,"v":7.47095,"r":0},{"t":1782764714,"v":7.471,"r":0},{"t":1782764715,"v":7.47095,"r":0},{"t":1782764716,"v":7.471,"r":0},{"t":1782764717,"v":7.471,"r":0},{"t":1782764718,"v":7.471,"r":0},{"t":1782764719,"v":7.47105,"r":0},{"t":1782764720,"v":7.47095,"r":0},{"t":1782764721,"v":7.47105,"r":0},{"t":1782764722,"v":7.471,"r":0},{"t":1782764723,"v":7.471,"r":0},{"t":1782764724,"v":7.471,"r":0},{"t":1782764725,"v":7.47105,"r":0},{"t":1782764726,"v":7.47105,"r":0},{"t":1782764727,"v":7.47105,"r":0},{"t":1782764728,"v":7.4711,"r":0},{"t":1782764729,"v":7.4711,"r":0},{"t":1782764730,"v":7.4711,"r":0},{"t":1782764731,"v":7.4711,"r":0},{"t":1782764732,"v":7.4711,"r":0},{"t":1782764733,"v":7.47085,"r":0},{"t":1782764734,"v":7.47085,"r":0},{"t":1782764735,"v":7.47085,"r":0},{"t":1782764736,"v":7.47085,"r":0},{"t":1782764737,"v":7.47085,"r":0},{"t":1782764738,"v":7.4709,"r":0},{"t":1782764739,"v":7.4709,"r":0},{"t":1782764740,"v":7.4709,"r":0},{"t":1782764741,"v":7.4709,"r":0},{"t":1782764742,"v":7.4709,"r":0},{"t":1782764743,"v":7.4709,"r":0},{"t":1782764744,"v":7.47085,"r":0},{"t":1782764745,"v":7.47085,"r":0},{"t":1782764746,"v":7.47085,"r":0},{"t":1782764747,"v":7.47085,"r":0},{"t":1782764748,"v":7.47085,"r":0},{"t":1782764749,"v":7.47085,"r":0},{"t":1782764750,"v":7.47085,"r":0},{"t":1782764751,"v":7.47085,"r":0},{"t":1782764752,"v":7.47085,"r":0},{"t":1782764753,"v":7.47085,"r":0},{"t":1782764754,"v":7.47085,"r":0},{"t":1782764755,"v":7.47025,"r":0},{"t":1782764756,"v":7.47025,"r":0},{"t":1782764757,"v":7.47025,"r":0},{"t":1782764758,"v":7.4703,"r":0},{"t":1782764759,"v":7.47035,"r":0},{"t":1782764760,"v":7.4704,"r":0},{"t":1782764761,"v":7.4704,"r":0},{"t":1782764762,"v":7.4709,"r":0},{"t":1782764763,"v":7.47105,"r":0},{"t":1782764764,"v":7.4717,"r":0},{"t":1782764765,"v":7.47185,"r":0},{"t":1782764766,"v":7.4719,"r":0},{"t":1782764767,"v":7.472,"r":0},{"t":1782764768,"v":7.4721,"r":0},{"t":1782764769,"v":7.4722,"r":0},{"t":1782764770,"v":7.47235,"r":0},{"t":1782764771,"v":7.47245,"r":0},{"t":1782764772,"v":7.47245,"r":0},{"t":1782764773,"v":7.47245,"r":0},{"t":1782764774,"v":7.47245,"r":0},{"t":1782764775,"v":7.47245,"r":0},{"t":1782764776,"v":7.47245,"r":0},{"t":1782764777,"v":7.47245,"r":0},{"t":1782764778,"v":7.47245,"r":0},{"t":1782764779,"v":7.47245,"r":0},{"t":1782764780,"v":7.47245,"r":0},{"t":1782764781,"v":7.47245,"r":0},{"t":1782764782,"v":7.47245,"r":0},{"t":1782764783,"v":7.47245,"r":0},{"t":1782764784,"v":7.47245,"r":0},{"t":1782764785,"v":7.4727,"r":0},{"t":1782764786,"v":7.4749,"r":2},{"t":1782764787,"v":7.4749,"r":2},{"t":1782764788,"v":7.4762,"r":2},{"t":1782764789,"v":7.4763,"r":2},{"t":1782764790,"v":7.47635,"r":2},{"t":1782764791,"v":7.4763,"r":2},{"t":1782764792,"v":7.47535,"r":2},{"t":1782764793,"v":7.4753,"r":2},{"t":1782764794,"v":7.4753,"r":2},{"t":1782764795,"v":7.4753,"r":2},{"t":1782764796,"v":7.4753,"r":2},{"t":1782764797,"v":7.4753,"r":2},{"t":1782764798,"v":7.4753,"r":2},{"t":1782764799,"v":7.4753,"r":2},{"t":1782764800,"v":7.47535,"r":2},{"t":1782764801,"v":7.47535,"r":2},{"t":1782764802,"v":7.47535,"r":2},{"t":1782764803,"v":7.47535,"r":2},{"t":1782764804,"v":7.47125,"r":1},{"t":1782764805,"v":7.47,"r":1},{"t":1782764806,"v":7.468,"r":1},{"t":1782764807,"v":7.46805,"r":1},{"t":1782764808,"v":7.4681,"r":1},{"t":1782764809,"v":7.4681,"r":1},{"t":1782764810,"v":7.4686,"r":1},{"t":1782764811,"v":7.46865,"r":1},{"t":1782764812,"v":7.46865,"r":1},{"t":1782764813,"v":7.46865,"r":1},{"t":1782764814,"v":7.46865,"r":1},{"t":1782764815,"v":7.46865,"r":1},{"t":1782764816,"v":7.46865,"r":1},{"t":1782764817,"v":7.46865,"r":1},{"t":1782764818,"v":7.46865,"r":1},{"t":1782764819,"v":7.46865,"r":1},{"t":1782764820,"v":7.46865,"r":1},{"t":1782764821,"v":7.46865,"r":1},{"t":1782764822,"v":7.46865,"r":1},{"t":1782764823,"v":7.46865,"r":1},{"t":1782764824,"v":7.46755,"r":2},{"t":1782764825,"v":7.46595,"r":2},{"t":1782764826,"v":7.4659,"r":2},{"t":1782764827,"v":7.4659,"r":2},{"t":1782764828,"v":7.4659,"r":2},{"t":1782764829,"v":7.4659,"r":2},{"t":1782764830,"v":7.4659,"r":2},{"t":1782764831,"v":7.4659,"r":2},{"t":1782764832,"v":7.46585,"r":2},{"t":1782764833,"v":7.46585,"r":2},{"t":1782764834,"v":7.46585,"r":2},{"t":1782764835,"v":7.46585,"r":2},{"t":1782764836,"v":7.46585,"r":2},{"t":1782764837,"v":7.4655,"r":2},{"t":1782764838,"v":7.46585,"r":2},{"t":1782764839,"v":7.46585,"r":2},{"t":1782764840,"v":7.46585,"r":2},{"t":1782764841,"v":7.46585,"r":2},{"t":1782764842,"v":7.46585,"r":2},{"t":1782764843,"v":7.4659,"r":2},{"t":1782764844,"v":7.4659,"r":2},{"t":1782764845,"v":7.4659,"r":0},{"t":1782764846,"v":7.4659,"r":0},{"t":1782764847,"v":7.4659,"r":0},{"t":1782764848,"v":7.4659,"r":0},{"t":1782764849,"v":7.4659,"r":0},{"t":1782764850,"v":7.4659,"r":0},{"t":1782764851,"v":7.46585,"r":0},{"t":1782764852,"v":7.4653,"r":0},{"t":1782764853,"v":7.4653,"r":0},{"t":1782764854,"v":7.4653,"r":0},{"t":1782764855,"v":7.46565,"r":0},{"t":1782764856,"v":7.46565,"r":0},{"t":1782764857,"v":7.46565,"r":0},{"t":1782764858,"v":7.46575,"r":0},{"t":1782764859,"v":7.46575,"r":0},{"t":1782764860,"v":7.46575,"r":0},{"t":1782764861,"v":7.46575,"r":0},{"t":1782764862,"v":7.46575,"r":0},{"t":1782764863,"v":7.4667,"r":0},{"t":1782764864,"v":7.46685,"r":0},{"t":1782764865,"v":7.46685,"r":0},{"t":1782764866,"v":7.467,"r":0},{"t":1782764867,"v":7.46695,"r":0},{"t":1782764868,"v":7.46695,"r":0},{"t":1782764869,"v":7.46695,"r":0},{"t":1782764870,"v":7.46695,"r":0},{"t":1782764871,"v":7.46695,"r":0},{"t":1782764872,"v":7.46695,"r":0},{"t":1782764873,"v":7.46695,"r":0},{"t":1782764874,"v":7.46695,"r":0},{"t":1782764875,"v":7.46695,"r":0},{"t":1782764876,"v":7.46695,"r":0},{"t":1782764877,"v":7.468,"r":0},{"t":1782764878,"v":7.4682,"r":0},{"t":1782764879,"v":7.4687,"r":0},{"t":1782764880,"v":7.4688,"r":0},{"t":1782764881,"v":7.46885,"r":0},{"t":1782764882,"v":7.4688,"r":0},{"t":1782764883,"v":7.46875,"r":0},{"t":1782764884,"v":7.46835,"r":0},{"t":1782764885,"v":7.4689,"r":0},{"t":1782764886,"v":7.46895,"r":0},{"t":1782764887,"v":7.46895,"r":0},{"t":1782764888,"v":7.46875,"r":0},{"t":1782764889,"v":7.46875,"r":0},{"t":1782764890,"v":7.46875,"r":0},{"t":1782764891,"v":7.4682,"r":0},{"t":1782764892,"v":7.4674,"r":0},{"t":1782764893,"v":7.46705,"r":0},{"t":1782764894,"v":7.46705,"r":0},{"t":1782764895,"v":7.46705,"r":0},{"t":1782764896,"v":7.46705,"r":0},{"t":1782764897,"v":7.4666,"r":0},{"t":1782764898,"v":7.46705,"r":0},{"t":1782764899,"v":7.46705,"r":0},{"t":1782764900,"v":7.46705,"r":0},{"t":1782764901,"v":7.46705,"r":0},{"t":1782764902,"v":7.46705,"r":0},{"t":1782764903,"v":7.46655,"r":0},{"t":1782764904,"v":7.4665,"r":0},{"t":1782764905,"v":7.4662,"r":0},{"t":1782764906,"v":7.4662,"r":0},{"t":1782764907,"v":7.4662,"r":0},{"t":1782764908,"v":7.4662,"r":0},{"t":1782764909,"v":7.4662,"r":0},{"t":1782764910,"v":7.4662,"r":0},{"t":1782764911,"v":7.4662,"r":0},{"t":1782764912,"v":7.4662,"r":0},{"t":1782764913,"v":7.46595,"r":0},{"t":1782764914,"v":7.46595,"r":0},{"t":1782764915,"v":7.46595,"r":0},{"t":1782764916,"v":7.46595,"r":0},{"t":1782764917,"v":7.46595,"r":0},{"t":1782764918,"v":7.46595,"r":0},{"t":1782764919,"v":7.46595,"r":0},{"t":1782764920,"v":7.46595,"r":0},{"t":1782764921,"v":7.46595,"r":0},{"t":1782764922,"v":7.46595,"r":0},{"t":1782764923,"v":7.46595,"r":0},{"t":1782764924,"v":7.46595,"r":0},{"t":1782764925,"v":7.46595,"r":0},{"t":1782764926,"v":7.46595,"r":0},{"t":1782764927,"v":7.46595,"r":0},{"t":1782764928,"v":7.46595,"r":0},{"t":1782764929,"v":7.46595,"r":0},{"t":1782764930,"v":7.46595,"r":0},{"t":1782764931,"v":7.46595,"r":0},{"t":1782764932,"v":7.46595,"r":0},{"t":1782764933,"v":7.46595,"r":0},{"t":1782764934,"v":7.46595,"r":0},{"t":1782764935,"v":7.46555,"r":0},{"t":1782764936,"v":7.46495,"r":0},{"t":1782764937,"v":7.46495,"r":0},{"t":1782764938,"v":7.46495,"r":0},{"t":1782764939,"v":7.465,"r":0},{"t":1782764940,"v":7.465,"r":0},{"t":1782764941,"v":7.465,"r":0},{"t":1782764942,"v":7.465,"r":0},{"t":1782764943,"v":7.465,"r":0},{"t":1782764944,"v":7.465,"r":0},{"t":1782764945,"v":7.4643,"r":0},{"t":1782764946,"v":7.46435,"r":0},{"t":1782764947,"v":7.4643,"r":0},{"t":1782764948,"v":7.4643,"r":0},{"t":1782764949,"v":7.4643,"r":0},{"t":1782764950,"v":7.4643,"r":0},{"t":1782764951,"v":7.4643,"r":0},{"t":1782764952,"v":7.4643,"r":0},{"t":1782764953,"v":7.4643,"r":0},{"t":1782764954,"v":7.4643,"r":0},{"t":1782764955,"v":7.4643,"r":0},{"t":1782764956,"v":7.4643,"r":0},{"t":1782764957,"v":7.4643,"r":0},{"t":1782764958,"v":7.4643,"r":0},{"t":1782764959,"v":7.46435,"r":0},{"t":1782764960,"v":7.46435,"r":0},{"t":1782764961,"v":7.46435,"r":0},{"t":1782764962,"v":7.46435,"r":0},{"t":1782764963,"v":7.46435,"r":0},{"t":1782764964,"v":7.46435,"r":0},{"t":1782764965,"v":7.46435,"r":0},{"t":1782764966,"v":7.46435,"r":0},{"t":1782764967,"v":7.46435,"r":0},{"t":1782764968,"v":7.46435,"r":0},{"t":1782764969,"v":7.46435,"r":0},{"t":1782764970,"v":7.46435,"r":0},{"t":1782764971,"v":7.46435,"r":0},{"t":1782764972,"v":7.46435,"r":0},{"t":1782764973,"v":7.4644,"r":0},{"t":1782764974,"v":7.4648,"r":0},{"t":1782764975,"v":7.4648,"r":0},{"t":1782764976,"v":7.4648,"r":0},{"t":1782764977,"v":7.4648,"r":0},{"t":1782764978,"v":7.4648,"r":0},{"t":1782764979,"v":7.4648,"r":0},{"t":1782764980,"v":7.4648,"r":0},{"t":1782764981,"v":7.4648,"r":0},{"t":1782764982,"v":7.4648,"r":0},{"t":1782764983,"v":7.4648,"r":0},{"t":1782764984,"v":7.4648,"r":0},{"t":1782764985,"v":7.4648,"r":0},{"t":1782764986,"v":7.4648,"r":0},{"t":1782764987,"v":7.4648,"r":0},{"t":1782764988,"v":7.4648,"r":0},{"t":1782764989,"v":7.4648,"r":0},{"t":1782764990,"v":7.4643,"r":0},{"t":1782764991,"v":7.46435,"r":0},{"t":1782764992,"v":7.46435,"r":0},{"t":1782764993,"v":7.46435,"r":0},{"t":1782764994,"v":7.46435,"r":0},{"t":1782764995,"v":7.46435,"r":0},{"t":1782764996,"v":7.46435,"r":0},{"t":1782764997,"v":7.46435,"r":0},{"t":1782764998,"v":7.46435,"r":0},{"t":1782764999,"v":7.46435,"r":0},{"t":1782765000,"v":7.4649,"r":0},{"t":1782765001,"v":7.46485,"r":0},{"t":1782765002,"v":7.46485,"r":0},{"t":1782765003,"v":7.46495,"r":0},{"t":1782765004,"v":7.465,"r":0},{"t":1782765005,"v":7.46505,"r":0},{"t":1782765006,"v":7.46505,"r":0},{"t":1782765007,"v":7.46505,"r":0},{"t":1782765008,"v":7.46505,"r":0},{"t":1782765009,"v":7.46505,"r":0},{"t":1782765010,"v":7.4651,"r":0},{"t":1782765011,"v":7.46515,"r":0},{"t":1782765012,"v":7.46515,"r":0},{"t":1782765013,"v":7.4649,"r":0},{"t":1782765014,"v":7.4649,"r":0},{"t":1782765015,"v":7.46445,"r":0},{"t":1782765016,"v":7.46315,"r":0},{"t":1782765017,"v":7.46315,"r":0},{"t":1782765018,"v":7.4631,"r":0},{"t":1782765019,"v":7.46315,"r":0},{"t":1782765020,"v":7.46315,"r":0},{"t":1782765021,"v":7.4636,"r":0},{"t":1782765022,"v":7.4637,"r":0},{"t":1782765023,"v":7.4634,"r":0},{"t":1782765024,"v":7.46345,"r":0},{"t":1782765025,"v":7.464,"r":0},{"t":1782765026,"v":7.4641,"r":0},{"t":1782765027,"v":7.4642,"r":0},{"t":1782765028,"v":7.46445,"r":0},{"t":1782765029,"v":7.4644,"r":0},{"t":1782765030,"v":7.4644,"r":0},{"t":1782765031,"v":7.464,"r":0},{"t":1782765032,"v":7.46405,"r":0},{"t":1782765033,"v":7.46405,"r":0},{"t":1782765034,"v":7.46405,"r":0},{"t":1782765035,"v":7.46405,"r":0},{"t":1782765036,"v":7.46405,"r":0},{"t":1782765037,"v":7.46405,"r":0},{"t":1782765038,"v":7.464,"r":0},{"t":1782765039,"v":7.46405,"r":0},{"t":1782765040,"v":7.4641,"r":0},{"t":1782765041,"v":7.4641,"r":0},{"t":1782765042,"v":7.4641,"r":0},{"t":1782765043,"v":7.4641,"r":0},{"t":1782765044,"v":7.4642,"r":0},{"t":1782765045,"v":7.4642,"r":0},{"t":1782765046,"v":7.46425,"r":0},{"t":1782765047,"v":7.4643,"r":0},{"t":1782765048,"v":7.46455,"r":0},{"t":1782765049,"v":7.4644,"r":0},{"t":1782765050,"v":7.4644,"r":0},{"t":1782765051,"v":7.4644,"r":0},{"t":1782765052,"v":7.4644,"r":0},{"t":1782765053,"v":7.46455,"r":0},{"t":1782765054,"v":7.46405,"r":0},{"t":1782765055,"v":7.46405,"r":0},{"t":1782765056,"v":7.46405,"r":0},{"t":1782765057,"v":7.46385,"r":0},{"t":1782765058,"v":7.46305,"r":0},{"t":1782765059,"v":7.46305,"r":0},{"t":1782765060,"v":7.4628,"r":0},{"t":1782765061,"v":7.4628,"r":0},{"t":1782765062,"v":7.4628,"r":0},{"t":1782765063,"v":7.46245,"r":0},{"t":1782765064,"v":7.46245,"r":0},{"t":1782765065,"v":7.46245,"r":0},{"t":1782765066,"v":7.46245,"r":0},{"t":1782765067,"v":7.46195,"r":0},{"t":1782765068,"v":7.46195,"r":0},{"t":1782765069,"v":7.46195,"r":0},{"t":1782765070,"v":7.46195,"r":0},{"t":1782765071,"v":7.46195,"r":0},{"t":1782765072,"v":7.46195,"r":0},{"t":1782765073,"v":7.46195,"r":0},{"t":1782765074,"v":7.46165,"r":0},{"t":1782765075,"v":7.4616,"r":0},{"t":1782765076,"v":7.4616,"r":0},{"t":1782765077,"v":7.4616,"r":0},{"t":1782765078,"v":7.4616,"r":0},{"t":1782765079,"v":7.46165,"r":0},{"t":1782765080,"v":7.46165,"r":0},{"t":1782765081,"v":7.46165,"r":0},{"t":1782765082,"v":7.46165,"r":0},{"t":1782765083,"v":7.4616,"r":0},{"t":1782765084,"v":7.4616,"r":0},{"t":1782765085,"v":7.4616,"r":0},{"t":1782765086,"v":7.4616,"r":0},{"t":1782765087,"v":7.4615,"r":0},{"t":1782765088,"v":7.4615,"r":0},{"t":1782765089,"v":7.4615,"r":0},{"t":1782765090,"v":7.4615,"r":0},{"t":1782765091,"v":7.4615,"r":0},{"t":1782765092,"v":7.4615,"r":0},{"t":1782765093,"v":7.4614,"r":0},{"t":1782765094,"v":7.46125,"r":0},{"t":1782765095,"v":7.46125,"r":0},{"t":1782765096,"v":7.461,"r":0},{"t":1782765097,"v":7.46095,"r":0},{"t":1782765098,"v":7.46095,"r":0},{"t":1782765099,"v":7.46095,"r":0},{"t":1782765100,"v":7.46095,"r":0},{"t":1782765101,"v":7.46095,"r":0},{"t":1782765102,"v":7.46095,"r":0},{"t":1782765103,"v":7.46095,"r":0},{"t":1782765104,"v":7.46095,"r":0},{"t":1782765105,"v":7.46095,"r":0},{"t":1782765106,"v":7.46095,"r":0},{"t":1782765107,"v":7.4614,"r":0},{"t":1782765108,"v":7.4614,"r":0},{"t":1782765109,"v":7.4614,"r":0},{"t":1782765110,"v":7.46095,"r":0},{"t":1782765111,"v":7.46095,"r":0},{"t":1782765112,"v":7.46095,"r":0},{"t":1782765113,"v":7.4614,"r":0},{"t":1782765114,"v":7.4614,"r":0},{"t":1782765115,"v":7.4614,"r":0},{"t":1782765116,"v":7.4612,"r":0},{"t":1782765117,"v":7.4612,"r":0},{"t":1782765118,"v":7.4612,"r":0},{"t":1782765119,"v":7.4612,"r":0},{"t":1782765120,"v":7.4612,"r":0},{"t":1782765121,"v":7.4612,"r":0},{"t":1782765122,"v":7.4614,"r":0},{"t":1782765123,"v":7.46145,"r":0},{"t":1782765124,"v":7.46155,"r":0},{"t":1782765125,"v":7.46155,"r":0},{"t":1782765126,"v":7.46155,"r":0},{"t":1782765127,"v":7.46155,"r":0},{"t":1782765128,"v":7.46155,"r":0},{"t":1782765129,"v":7.46155,"r":0},{"t":1782765130,"v":7.46155,"r":0},{"t":1782765131,"v":7.46275,"r":0},{"t":1782765132,"v":7.46275,"r":0},{"t":1782765133,"v":7.46285,"r":0},{"t":1782765134,"v":7.46295,"r":0},{"t":1782765135,"v":7.4631,"r":0},{"t":1782765136,"v":7.4631,"r":0},{"t":1782765137,"v":7.46315,"r":0},{"t":1782765138,"v":7.4632,"r":0},{"t":1782765139,"v":7.46325,"r":0},{"t":1782765140,"v":7.46335,"r":0},{"t":1782765141,"v":7.4635,"r":0},{"t":1782765142,"v":7.46355,"r":0},{"t":1782765143,"v":7.46355,"r":0},{"t":1782765144,"v":7.46355,"r":0},{"t":1782765145,"v":7.46345,"r":0},{"t":1782765146,"v":7.46345,"r":0},{"t":1782765147,"v":7.4635,"r":0},{"t":1782765148,"v":7.4635,"r":0},{"t":1782765149,"v":7.46345,"r":0},{"t":1782765150,"v":7.4635,"r":0},{"t":1782765151,"v":7.46465,"r":0},{"t":1782765152,"v":7.4653,"r":0},{"t":1782765153,"v":7.46535,"r":0},{"t":1782765154,"v":7.46545,"r":0},{"t":1782765155,"v":7.46555,"r":0},{"t":1782765156,"v":7.4657,"r":0},{"t":1782765157,"v":7.46575,"r":0},{"t":1782765158,"v":7.46495,"r":0},{"t":1782765159,"v":7.46495,"r":0},{"t":1782765160,"v":7.46405,"r":2},{"t":1782765161,"v":7.46355,"r":2},{"t":1782765162,"v":7.46355,"r":2},{"t":1782765163,"v":7.46355,"r":2},{"t":1782765164,"v":7.46355,"r":2},{"t":1782765165,"v":7.46355,"r":2},{"t":1782765166,"v":7.46355,"r":2},{"t":1782765167,"v":7.46365,"r":2},{"t":1782765168,"v":7.46365,"r":2},{"t":1782765169,"v":7.464,"r":2},{"t":1782765170,"v":7.4641,"r":2},{"t":1782765171,"v":7.46415,"r":0},{"t":1782765172,"v":7.4642,"r":0},{"t":1782765173,"v":7.4642,"r":0},{"t":1782765174,"v":7.4642,"r":0},{"t":1782765175,"v":7.4642,"r":0},{"t":1782765176,"v":7.4642,"r":0},{"t":1782765177,"v":7.4642,"r":0},{"t":1782765178,"v":7.4642,"r":0},{"t":1782765179,"v":7.4642,"r":0},{"t":1782765180,"v":7.4642,"r":0},{"t":1782765181,"v":7.4642,"r":0},{"t":1782765182,"v":7.4642,"r":0},{"t":1782765183,"v":7.46415,"r":0},{"t":1782765184,"v":7.46385,"r":0},{"t":1782765185,"v":7.46385,"r":0},{"t":1782765186,"v":7.4639,"r":0},{"t":1782765187,"v":7.4639,"r":0},{"t":1782765188,"v":7.4639,"r":0},{"t":1782765189,"v":7.4639,"r":0},{"t":1782765190,"v":7.4639,"r":0},{"t":1782765191,"v":7.4639,"r":0},{"t":1782765192,"v":7.4639,"r":0},{"t":1782765193,"v":7.46405,"r":0},{"t":1782765194,"v":7.46405,"r":0},{"t":1782765195,"v":7.46405,"r":0},{"t":1782765196,"v":7.4641,"r":0},{"t":1782765197,"v":7.46415,"r":0},{"t":1782765198,"v":7.464,"r":0},{"t":1782765199,"v":7.46405,"r":0},{"t":1782765200,"v":7.464,"r":0},{"t":1782765201,"v":7.46405,"r":0},{"t":1782765202,"v":7.46405,"r":0},{"t":1782765203,"v":7.46405,"r":0},{"t":1782765204,"v":7.4641,"r":0},{"t":1782765205,"v":7.4642,"r":0},{"t":1782765206,"v":7.4642,"r":0},{"t":1782765207,"v":7.4642,"r":0},{"t":1782765208,"v":7.4643,"r":0},{"t":1782765209,"v":7.46485,"r":0},{"t":1782765210,"v":7.46495,"r":0},{"t":1782765211,"v":7.46505,"r":0},{"t":1782765212,"v":7.4651,"r":0},{"t":1782765213,"v":7.4651,"r":0},{"t":1782765214,"v":7.4651,"r":0},{"t":1782765215,"v":7.4651,"r":0},{"t":1782765216,"v":7.4651,"r":0},{"t":1782765217,"v":7.4651,"r":0},{"t":1782765218,"v":7.46505,"r":0},{"t":1782765219,"v":7.46505,"r":0},{"t":1782765220,"v":7.46495,"r":0},{"t":1782765221,"v":7.465,"r":0},{"t":1782765222,"v":7.465,"r":0},{"t":1782765223,"v":7.465,"r":0},{"t":1782765224,"v":7.4645,"r":0},{"t":1782765225,"v":7.4645,"r":0},{"t":1782765226,"v":7.4645,"r":0},{"t":1782765227,"v":7.4645,"r":0},{"t":1782765228,"v":7.46455,"r":0},{"t":1782765229,"v":7.46515,"r":0},{"t":1782765230,"v":7.4652,"r":0},{"t":1782765231,"v":7.4652,"r":0},{"t":1782765232,"v":7.4652,"r":0},{"t":1782765233,"v":7.4652,"r":0},{"t":1782765234,"v":7.4652,"r":0},{"t":1782765235,"v":7.4652,"r":0},{"t":1782765236,"v":7.4652,"r":0},{"t":1782765237,"v":7.4652,"r":0},{"t":1782765238,"v":7.4652,"r":0},{"t":1782765239,"v":7.4652,"r":0},{"t":1782765240,"v":7.4652,"r":0},{"t":1782765241,"v":7.4652,"r":0},{"t":1782765242,"v":7.4652,"r":0},{"t":1782765243,"v":7.46695,"r":2},{"t":1782765244,"v":7.4687,"r":2},{"t":1782765245,"v":7.4687,"r":2},{"t":1782765246,"v":7.46905,"r":2},{"t":1782765247,"v":7.4691,"r":2},{"t":1782765248,"v":7.4691,"r":2},{"t":1782765249,"v":7.4691,"r":2},{"t":1782765250,"v":7.46965,"r":2},{"t":1782765251,"v":7.4697,"r":2},{"t":1782765252,"v":7.4699,"r":2},{"t":1782765253,"v":7.47005,"r":2},{"t":1782765254,"v":7.47,"r":2},{"t":1782765255,"v":7.47,"r":2},{"t":1782765256,"v":7.47,"r":2},{"t":1782765257,"v":7.47035,"r":2},{"t":1782765258,"v":7.4707,"r":2},{"t":1782765259,"v":7.4708,"r":2},{"t":1782765260,"v":7.4709,"r":2},{"t":1782765261,"v":7.47095,"r":2},{"t":1782765262,"v":7.4704,"r":2},{"t":1782765263,"v":7.4704,"r":2},{"t":1782765264,"v":7.46995,"r":0},{"t":1782765265,"v":7.47,"r":0},{"t":1782765266,"v":7.47,"r":0},{"t":1782765267,"v":7.47,"r":0},{"t":1782765268,"v":7.47,"r":0},{"t":1782765269,"v":7.47,"r":0},{"t":1782765270,"v":7.47,"r":0},{"t":1782765271,"v":7.47005,"r":0},{"t":1782765272,"v":7.4701,"r":0},{"t":1782765273,"v":7.4701,"r":0},{"t":1782765274,"v":7.4701,"r":0},{"t":1782765275,"v":7.4701,"r":0},{"t":1782765276,"v":7.4701,"r":0},{"t":1782765277,"v":7.4701,"r":0},{"t":1782765278,"v":7.4701,"r":0},{"t":1782765279,"v":7.4701,"r":0},{"t":1782765280,"v":7.4701,"r":0},{"t":1782765281,"v":7.4701,"r":0},{"t":1782765282,"v":7.4701,"r":0},{"t":1782765283,"v":7.4702,"r":0},{"t":1782765284,"v":7.4702,"r":0},{"t":1782765285,"v":7.4702,"r":0},{"t":1782765286,"v":7.47025,"r":0},{"t":1782765287,"v":7.47065,"r":0},{"t":1782765288,"v":7.47095,"r":0},{"t":1782765289,"v":7.471,"r":0},{"t":1782765290,"v":7.4711,"r":0},{"t":1782765291,"v":7.4716,"r":0},{"t":1782765292,"v":7.47165,"r":0},{"t":1782765293,"v":7.47165,"r":0},{"t":1782765294,"v":7.47165,"r":0},{"t":1782765295,"v":7.47105,"r":0},{"t":1782765296,"v":7.47105,"r":0},{"t":1782765297,"v":7.47105,"r":0},{"t":1782765298,"v":7.47105,"r":0},{"t":1782765299,"v":7.47105,"r":0},{"t":1782765300,"v":7.47115,"r":0},{"t":1782765301,"v":7.47115,"r":0},{"t":1782765302,"v":7.47115,"r":0},{"t":1782765303,"v":7.47115,"r":0},{"t":1782765304,"v":7.47125,"r":0},{"t":1782765305,"v":7.47125,"r":0},{"t":1782765306,"v":7.47125,"r":0},{"t":1782765307,"v":7.4713,"r":0},{"t":1782765308,"v":7.47065,"r":0},{"t":1782765309,"v":7.4701,"r":0},{"t":1782765310,"v":7.4701,"r":0},{"t":1782765311,"v":7.4701,"r":0},{"t":1782765312,"v":7.4701,"r":0},{"t":1782765313,"v":7.4701,"r":0},{"t":1782765314,"v":7.47005,"r":0},{"t":1782765315,"v":7.4701,"r":0},{"t":1782765316,"v":7.47015,"r":0},{"t":1782765317,"v":7.47025,"r":0},{"t":1782765318,"v":7.47035,"r":0},{"t":1782765319,"v":7.4705,"r":0},{"t":1782765320,"v":7.47055,"r":0},{"t":1782765321,"v":7.47055,"r":0},{"t":1782765322,"v":7.47075,"r":0},{"t":1782765323,"v":7.4708,"r":0},{"t":1782765324,"v":7.4708,"r":0},{"t":1782765325,"v":7.4704,"r":0},{"t":1782765326,"v":7.47045,"r":0},{"t":1782765327,"v":7.47045,"r":0},{"t":1782765328,"v":7.47045,"r":0},{"t":1782765329,"v":7.47045,"r":0},{"t":1782765330,"v":7.47045,"r":0},{"t":1782765331,"v":7.47035,"r":0},{"t":1782765332,"v":7.4699,"r":0},{"t":1782765333,"v":7.47,"r":0},{"t":1782765334,"v":7.47005,"r":0},{"t":1782765335,"v":7.47005,"r":0},{"t":1782765336,"v":7.47005,"r":0},{"t":1782765337,"v":7.4701,"r":0},{"t":1782765338,"v":7.47015,"r":0},{"t":1782765339,"v":7.47015,"r":0},{"t":1782765340,"v":7.47015,"r":0},{"t":1782765341,"v":7.47015,"r":0},{"t":1782765342,"v":7.47015,"r":0},{"t":1782765343,"v":7.47015,"r":0},{"t":1782765344,"v":7.4701,"r":0},{"t":1782765345,"v":7.4701,"r":0},{"t":1782765346,"v":7.47005,"r":0},{"t":1782765347,"v":7.4699,"r":0},{"t":1782765348,"v":7.46995,"r":0},{"t":1782765349,"v":7.4699,"r":0},{"t":1782765350,"v":7.4699,"r":0},{"t":1782765351,"v":7.4699,"r":0},{"t":1782765352,"v":7.4699,"r":0},{"t":1782765353,"v":7.4699,"r":0},{"t":1782765354,"v":7.4699,"r":0},{"t":1782765355,"v":7.4699,"r":0},{"t":1782765356,"v":7.4699,"r":0},{"t":1782765357,"v":7.4699,"r":0},{"t":1782765358,"v":7.4699,"r":0},{"t":1782765359,"v":7.4699,"r":0},{"t":1782765360,"v":7.4699,"r":0},{"t":1782765361,"v":7.4699,"r":0},{"t":1782765362,"v":7.4699,"r":0},{"t":1782765363,"v":7.4699,"r":0},{"t":1782765364,"v":7.46995,"r":0},{"t":1782765365,"v":7.47,"r":0},{"t":1782765366,"v":7.47015,"r":0},{"t":1782765367,"v":7.4702,"r":0},{"t":1782765368,"v":7.4702,"r":0},{"t":1782765369,"v":7.4697,"r":0},{"t":1782765370,"v":7.46965,"r":0},{"t":1782765371,"v":7.46965,"r":0},{"t":1782765372,"v":7.46955,"r":0},{"t":1782765373,"v":7.4696,"r":0},{"t":1782765374,"v":7.46955,"r":0},{"t":1782765375,"v":7.46955,"r":0},{"t":1782765376,"v":7.46955,"r":0},{"t":1782765377,"v":7.4696,"r":0},{"t":1782765378,"v":7.4696,"r":0},{"t":1782765379,"v":7.4702,"r":0},{"t":1782765380,"v":7.47025,"r":0},{"t":1782765381,"v":7.47015,"r":0},{"t":1782765382,"v":7.4702,"r":0},{"t":1782765383,"v":7.4702,"r":0},{"t":1782765384,"v":7.47005,"r":0},{"t":1782765385,"v":7.47005,"r":0},{"t":1782765386,"v":7.4701,"r":0},{"t":1782765387,"v":7.4701,"r":0},{"t":1782765388,"v":7.4701,"r":0},{"t":1782765389,"v":7.4701,"r":0},{"t":1782765390,"v":7.4701,"r":0},{"t":1782765391,"v":7.47005,"r":0},{"t":1782765392,"v":7.47005,"r":0},{"t":1782765393,"v":7.4701,"r":0},{"t":1782765394,"v":7.4701,"r":0},{"t":1782765395,"v":7.4701,"r":0},{"t":1782765396,"v":7.4701,"r":0},{"t":1782765397,"v":7.4702,"r":0},{"t":1782765398,"v":7.47015,"r":0},{"t":1782765399,"v":7.47015,"r":0},{"t":1782765400,"v":7.4702,"r":0},{"t":1782765401,"v":7.4702,"r":0},{"t":1782765402,"v":7.4702,"r":0},{"t":1782765403,"v":7.47015,"r":0},{"t":1782765404,"v":7.47015,"r":0},{"t":1782765405,"v":7.4702,"r":0},{"t":1782765406,"v":7.46995,"r":0},{"t":1782765407,"v":7.4693,"r":0},{"t":1782765408,"v":7.46945,"r":0},{"t":1782765409,"v":7.4695,"r":0},{"t":1782765410,"v":7.4695,"r":0},{"t":1782765411,"v":7.4695,"r":0},{"t":1782765412,"v":7.46955,"r":0},{"t":1782765413,"v":7.46965,"r":0},{"t":1782765414,"v":7.4702,"r":0},{"t":1782765415,"v":7.4703,"r":0},{"t":1782765416,"v":7.4703,"r":0},{"t":1782765417,"v":7.46965,"r":0},{"t":1782765418,"v":7.4696,"r":0},{"t":1782765419,"v":7.4693,"r":0},{"t":1782765420,"v":7.46875,"r":0},{"t":1782765421,"v":7.4682,"r":0},{"t":1782765422,"v":7.4682,"r":0},{"t":1782765423,"v":7.4682,"r":0},{"t":1782765424,"v":7.4682,"r":0},{"t":1782765425,"v":7.4682,"r":0},{"t":1782765426,"v":7.46825,"r":0},{"t":1782765427,"v":7.46825,"r":0},{"t":1782765428,"v":7.46825,"r":0},{"t":1782765429,"v":7.46825,"r":0},{"t":1782765430,"v":7.46825,"r":0},{"t":1782765431,"v":7.4673,"r":0},{"t":1782765432,"v":7.4673,"r":0},{"t":1782765433,"v":7.4653,"r":2},{"t":1782765434,"v":7.4639,"r":2},{"t":1782765435,"v":7.4641,"r":2},{"t":1782765436,"v":7.46415,"r":2},{"t":1782765437,"v":7.46385,"r":2},{"t":1782765438,"v":7.46385,"r":2},{"t":1782765439,"v":7.46385,"r":2},{"t":1782765440,"v":7.46385,"r":2},{"t":1782765441,"v":7.46385,"r":2},{"t":1782765442,"v":7.46385,"r":2},{"t":1782765443,"v":7.46355,"r":2},{"t":1782765444,"v":7.46285,"r":2},{"t":1782765445,"v":7.46205,"r":2},{"t":1782765446,"v":7.46205,"r":2},{"t":1782765447,"v":7.46205,"r":2},{"t":1782765448,"v":7.46135,"r":2},{"t":1782765449,"v":7.46115,"r":2},{"t":1782765450,"v":7.4611,"r":2},{"t":1782765451,"v":7.4611,"r":2},{"t":1782765452,"v":7.4611,"r":2},{"t":1782765453,"v":7.4611,"r":2},{"t":1782765454,"v":7.4611,"r":2},{"t":1782765455,"v":7.4611,"r":2},{"t":1782765456,"v":7.4611,"r":2},{"t":1782765457,"v":7.4611,"r":2},{"t":1782765458,"v":7.4611,"r":2},{"t":1782765459,"v":7.4611,"r":2},{"t":1782765460,"v":7.46145,"r":2},{"t":1782765461,"v":7.4622,"r":2},{"t":1782765462,"v":7.4627,"r":2},{"t":1782765463,"v":7.46285,"r":0},{"t":1782765464,"v":7.46295,"r":0},{"t":1782765465,"v":7.463,"r":0},{"t":1782765466,"v":7.46305,"r":0},{"t":1782765467,"v":7.46315,"r":0},{"t":1782765468,"v":7.46325,"r":0},{"t":1782765469,"v":7.4632,"r":0},{"t":1782765470,"v":7.4632,"r":0},{"t":1782765471,"v":7.4632,"r":0},{"t":1782765472,"v":7.4632,"r":0},{"t":1782765473,"v":7.4632,"r":0},{"t":1782765474,"v":7.4632,"r":0},{"t":1782765475,"v":7.4632,"r":0},{"t":1782765476,"v":7.4629,"r":0},{"t":1782765477,"v":7.4629,"r":0},{"t":1782765478,"v":7.4629,"r":0},{"t":1782765479,"v":7.46295,"r":0},{"t":1782765480,"v":7.46295,"r":0},{"t":1782765481,"v":7.46295,"r":0},{"t":1782765482,"v":7.46295,"r":0},{"t":1782765483,"v":7.46295,"r":0},{"t":1782765484,"v":7.46295,"r":0},{"t":1782765485,"v":7.4629,"r":0},{"t":1782765486,"v":7.46385,"r":0},{"t":1782765487,"v":7.46445,"r":0},{"t":1782765488,"v":7.4655,"r":0},{"t":1782765489,"v":7.4655,"r":0},{"t":1782765490,"v":7.4656,"r":0},{"t":1782765491,"v":7.46575,"r":0},{"t":1782765492,"v":7.46575,"r":0},{"t":1782765493,"v":7.4658,"r":0},{"t":1782765494,"v":7.4658,"r":0},{"t":1782765495,"v":7.46585,"r":0},{"t":1782765496,"v":7.46585,"r":0},{"t":1782765497,"v":7.46585,"r":0},{"t":1782765498,"v":7.46585,"r":0},{"t":1782765499,"v":7.4659,"r":0},{"t":1782765500,"v":7.466,"r":0},{"t":1782765501,"v":7.466,"r":0},{"t":1782765502,"v":7.466,"r":0},{"t":1782765503,"v":7.466,"r":0},{"t":1782765504,"v":7.466,"r":0},{"t":1782765505,"v":7.46605,"r":0},{"t":1782765506,"v":7.4661,"r":0},{"t":1782765507,"v":7.4661,"r":0},{"t":1782765508,"v":7.4661,"r":0},{"t":1782765509,"v":7.4656,"r":0},{"t":1782765510,"v":7.4649,"r":0},{"t":1782765511,"v":7.4661,"r":0},{"t":1782765512,"v":7.4662,"r":0},{"t":1782765513,"v":7.4663,"r":0},{"t":1782765514,"v":7.46635,"r":0},{"t":1782765515,"v":7.46635,"r":0},{"t":1782765516,"v":7.46635,"r":0},{"t":1782765517,"v":7.4664,"r":0},{"t":1782765518,"v":7.4664,"r":0},{"t":1782765519,"v":7.46645,"r":0},{"t":1782765520,"v":7.46645,"r":0},{"t":1782765521,"v":7.4664,"r":0},{"t":1782765522,"v":7.4664,"r":0},{"t":1782765523,"v":7.4664,"r":0},{"t":1782765524,"v":7.4664,"r":0},{"t":1782765525,"v":7.4662,"r":0},{"t":1782765526,"v":7.4662,"r":0},{"t":1782765527,"v":7.4662,"r":0},{"t":1782765528,"v":7.4662,"r":0},{"t":1782765529,"v":7.4662,"r":0},{"t":1782765530,"v":7.4662,"r":0},{"t":1782765531,"v":7.4662,"r":0},{"t":1782765532,"v":7.4662,"r":0},{"t":1782765533,"v":7.4662,"r":0},{"t":1782765534,"v":7.4654,"r":0},{"t":1782765535,"v":7.4654,"r":0},{"t":1782765536,"v":7.4654,"r":0},{"t":1782765537,"v":7.4654,"r":0},{"t":1782765538,"v":7.4654,"r":0},{"t":1782765539,"v":7.4652,"r":0},{"t":1782765540,"v":7.46525,"r":0},{"t":1782765541,"v":7.4651,"r":0},{"t":1782765542,"v":7.46505,"r":0},{"t":1782765543,"v":7.4651,"r":0},{"t":1782765544,"v":7.4651,"r":0},{"t":1782765545,"v":7.4651,"r":0},{"t":1782765546,"v":7.46475,"r":0},{"t":1782765547,"v":7.4641,"r":0},{"t":1782765548,"v":7.46405,"r":0},{"t":1782765549,"v":7.46405,"r":0},{"t":1782765550,"v":7.46405,"r":0},{"t":1782765551,"v":7.46665,"r":2},{"t":1782765552,"v":7.46565,"r":2},{"t":1782765553,"v":7.46425,"r":2},{"t":1782765554,"v":7.46515,"r":2},{"t":1782765555,"v":7.46525,"r":2},{"t":1782765556,"v":7.4658,"r":2},{"t":1782765557,"v":7.4658,"r":2},{"t":1782765558,"v":7.46595,"r":2},{"t":1782765559,"v":7.466,"r":2},{"t":1782765560,"v":7.46605,"r":2},{"t":1782765561,"v":7.46605,"r":2},{"t":1782765562,"v":7.46605,"r":2},{"t":1782765563,"v":7.46605,"r":2},{"t":1782765564,"v":7.46605,"r":2},{"t":1782765565,"v":7.46605,"r":2},{"t":1782765566,"v":7.46605,"r":2},{"t":1782765567,"v":7.46575,"r":2},{"t":1782765568,"v":7.46575,"r":2},{"t":1782765569,"v":7.46575,"r":2},{"t":1782765570,"v":7.46575,"r":2},{"t":1782765571,"v":7.46575,"r":2},{"t":1782765572,"v":7.46575,"r":2},{"t":1782765573,"v":7.46575,"r":0},{"t":1782765574,"v":7.46575,"r":0},{"t":1782765575,"v":7.46575,"r":0},{"t":1782765576,"v":7.46575,"r":0},{"t":1782765577,"v":7.46575,"r":0},{"t":1782765578,"v":7.46575,"r":0},{"t":1782765579,"v":7.46575,"r":0},{"t":1782765580,"v":7.4653,"r":0},{"t":1782765581,"v":7.4653,"r":0},{"t":1782765582,"v":7.4653,"r":0},{"t":1782765583,"v":7.46535,"r":0},{"t":1782765584,"v":7.46535,"r":0},{"t":1782765585,"v":7.46535,"r":0},{"t":1782765586,"v":7.4652,"r":0},{"t":1782765587,"v":7.4652,"r":0},{"t":1782765588,"v":7.4652,"r":0},{"t":1782765589,"v":7.46525,"r":0},{"t":1782765590,"v":7.46525,"r":0},{"t":1782765591,"v":7.46485,"r":0},{"t":1782765592,"v":7.4646,"r":0},{"t":1782765593,"v":7.4646,"r":0},{"t":1782765594,"v":7.4646,"r":0},{"t":1782765595,"v":7.4646,"r":0},{"t":1782765596,"v":7.4646,"r":0},{"t":1782765597,"v":7.4646,"r":0},{"t":1782765598,"v":7.4646,"r":0},{"t":1782765599,"v":7.46425,"r":0},{"t":1782765600,"v":7.4641,"r":0},{"t":1782765601,"v":7.4635,"r":0},{"t":1782765602,"v":7.46295,"r":0},{"t":1782765603,"v":7.4613,"r":2},{"t":1782765604,"v":7.46125,"r":2},{"t":1782765605,"v":7.4613,"r":2},{"t":1782765606,"v":7.4613,"r":2},{"t":1782765607,"v":7.4613,"r":2},{"t":1782765608,"v":7.46135,"r":2},{"t":1782765609,"v":7.4614,"r":2},{"t":1782765610,"v":7.4614,"r":2},{"t":1782765611,"v":7.4614,"r":2},{"t":1782765612,"v":7.4604,"r":2},{"t":1782765613,"v":7.46025,"r":2},{"t":1782765614,"v":7.4601,"r":2},{"t":1782765615,"v":7.4596,"r":2},{"t":1782765616,"v":7.4596,"r":2},{"t":1782765617,"v":7.4596,"r":2},{"t":1782765618,"v":7.4596,"r":2},{"t":1782765619,"v":7.4596,"r":2},{"t":1782765620,"v":7.45905,"r":2},{"t":1782765621,"v":7.45905,"r":2},{"t":1782765622,"v":7.45905,"r":2},{"t":1782765623,"v":7.45905,"r":0},{"t":1782765624,"v":7.45905,"r":0},{"t":1782765625,"v":7.45905,"r":0},{"t":1782765626,"v":7.45905,"r":0},{"t":1782765627,"v":7.45905,"r":0},{"t":1782765628,"v":7.45905,"r":0},{"t":1782765629,"v":7.45905,"r":0},{"t":1782765630,"v":7.45905,"r":0},{"t":1782765631,"v":7.45905,"r":0},{"t":1782765632,"v":7.45905,"r":0},{"t":1782765633,"v":7.45905,"r":0},{"t":1782765634,"v":7.45905,"r":0},{"t":1782765635,"v":7.45905,"r":0},{"t":1782765636,"v":7.45905,"r":0},{"t":1782765637,"v":7.45905,"r":0},{"t":1782765638,"v":7.45905,"r":0},{"t":1782765639,"v":7.45905,"r":0},{"t":1782765640,"v":7.45905,"r":0},{"t":1782765641,"v":7.45905,"r":0},{"t":1782765642,"v":7.45905,"r":0},{"t":1782765643,"v":7.45905,"r":0},{"t":1782765644,"v":7.45905,"r":0},{"t":1782765645,"v":7.45905,"r":0},{"t":1782765646,"v":7.4592,"r":0},{"t":1782765647,"v":7.4592,"r":0},{"t":1782765648,"v":7.45905,"r":0},{"t":1782765649,"v":7.45905,"r":0},{"t":1782765650,"v":7.45905,"r":0},{"t":1782765651,"v":7.45905,"r":0},{"t":1782765652,"v":7.4591,"r":0},{"t":1782765653,"v":7.45905,"r":0},{"t":1782765654,"v":7.45905,"r":0},{"t":1782765655,"v":7.45905,"r":0},{"t":1782765656,"v":7.45905,"r":0},{"t":1782765657,"v":7.45935,"r":0},{"t":1782765658,"v":7.4605,"r":0},{"t":1782765659,"v":7.4606,"r":0},{"t":1782765660,"v":7.4607,"r":0},{"t":1782765661,"v":7.4608,"r":0},{"t":1782765662,"v":7.4609,"r":0},{"t":1782765663,"v":7.461,"r":0},{"t":1782765664,"v":7.4611,"r":0},{"t":1782765665,"v":7.46185,"r":0},{"t":1782765666,"v":7.4619,"r":0},{"t":1782765667,"v":7.46205,"r":0},{"t":1782765668,"v":7.46215,"r":0},{"t":1782765669,"v":7.462,"r":0},{"t":1782765670,"v":7.46015,"r":2},{"t":1782765671,"v":7.46005,"r":2},{"t":1782765672,"v":7.46045,"r":2},{"t":1782765673,"v":7.4609,"r":2},{"t":1782765674,"v":7.461,"r":2},{"t":1782765675,"v":7.4611,"r":2},{"t":1782765676,"v":7.4612,"r":2},{"t":1782765677,"v":7.46125,"r":2},{"t":1782765678,"v":7.46125,"r":2},{"t":1782765679,"v":7.46125,"r":2},{"t":1782765680,"v":7.46125,"r":2},{"t":1782765681,"v":7.46125,"r":2},{"t":1782765682,"v":7.46125,"r":2},{"t":1782765683,"v":7.46125,"r":2},{"t":1782765684,"v":7.4605,"r":2},{"t":1782765685,"v":7.46045,"r":2},{"t":1782765686,"v":7.46045,"r":2},{"t":1782765687,"v":7.46045,"r":2},{"t":1782765688,"v":7.46045,"r":2},{"t":1782765689,"v":7.46045,"r":2},{"t":1782765690,"v":7.46045,"r":0},{"t":1782765691,"v":7.46045,"r":0},{"t":1782765692,"v":7.46045,"r":0},{"t":1782765693,"v":7.46045,"r":0},{"t":1782765694,"v":7.4617,"r":0},{"t":1782765695,"v":7.4613,"r":0},{"t":1782765696,"v":7.46135,"r":0},{"t":1782765697,"v":7.4613,"r":0},{"t":1782765698,"v":7.4613,"r":0},{"t":1782765699,"v":7.4605,"r":0},{"t":1782765700,"v":7.4605,"r":0},{"t":1782765701,"v":7.46035,"r":0},{"t":1782765702,"v":7.46035,"r":0},{"t":1782765703,"v":7.46035,"r":0},{"t":1782765704,"v":7.46035,"r":0},{"t":1782765705,"v":7.46015,"r":0},{"t":1782765706,"v":7.4598,"r":0},{"t":1782765707,"v":7.45975,"r":0},{"t":1782765708,"v":7.4603,"r":0},{"t":1782765709,"v":7.46025,"r":0},{"t":1782765710,"v":7.46025,"r":0},{"t":1782765711,"v":7.46025,"r":0},{"t":1782765712,"v":7.4603,"r":0},{"t":1782765713,"v":7.4609,"r":0},{"t":1782765714,"v":7.46095,"r":0},{"t":1782765715,"v":7.46105,"r":0},{"t":1782765716,"v":7.46115,"r":0},{"t":1782765717,"v":7.4612,"r":0},{"t":1782765718,"v":7.4613,"r":0},{"t":1782765719,"v":7.46135,"r":0},{"t":1782765720,"v":7.46135,"r":0},{"t":1782765721,"v":7.46135,"r":0},{"t":1782765722,"v":7.46135,"r":0},{"t":1782765723,"v":7.46135,"r":0},{"t":1782765724,"v":7.4615,"r":0},{"t":1782765725,"v":7.4616,"r":0},{"t":1782765726,"v":7.46225,"r":0},{"t":1782765727,"v":7.4628,"r":0},{"t":1782765728,"v":7.46235,"r":0},{"t":1782765729,"v":7.4623,"r":0},{"t":1782765730,"v":7.46175,"r":0},{"t":1782765731,"v":7.46165,"r":0},{"t":1782765732,"v":7.4616,"r":0},{"t":1782765733,"v":7.4615,"r":0},{"t":1782765734,"v":7.46145,"r":0},{"t":1782765735,"v":7.46145,"r":0},{"t":1782765736,"v":7.46145,"r":0},{"t":1782765737,"v":7.46145,"r":0},{"t":1782765738,"v":7.46145,"r":0},{"t":1782765739,"v":7.46145,"r":0},{"t":1782765740,"v":7.46145,"r":0},{"t":1782765741,"v":7.4614,"r":0},{"t":1782765742,"v":7.46135,"r":0},{"t":1782765743,"v":7.46135,"r":0},{"t":1782765744,"v":7.46145,"r":0},{"t":1782765745,"v":7.46145,"r":0},{"t":1782765746,"v":7.46145,"r":0},{"t":1782765747,"v":7.46135,"r":0},{"t":1782765748,"v":7.46135,"r":0},{"t":1782765749,"v":7.46135,"r":0},{"t":1782765750,"v":7.46135,"r":0},{"t":1782765751,"v":7.46065,"r":0},{"t":1782765752,"v":7.4605,"r":0},{"t":1782765753,"v":7.46045,"r":0},{"t":1782765754,"v":7.46045,"r":0},{"t":1782765755,"v":7.46045,"r":0},{"t":1782765756,"v":7.4605,"r":0},{"t":1782765757,"v":7.46055,"r":0},{"t":1782765758,"v":7.46035,"r":0},{"t":1782765759,"v":7.4598,"r":0},{"t":1782765760,"v":7.4596,"r":0},{"t":1782765761,"v":7.4596,"r":0},{"t":1782765762,"v":7.4591,"r":0},{"t":1782765763,"v":7.4591,"r":0},{"t":1782765764,"v":7.4591,"r":0},{"t":1782765765,"v":7.4591,"r":0},{"t":1782765766,"v":7.4591,"r":0},{"t":1782765767,"v":7.4591,"r":0},{"t":1782765768,"v":7.4591,"r":0},{"t":1782765769,"v":7.4591,"r":0},{"t":1782765770,"v":7.4591,"r":0},{"t":1782765771,"v":7.4591,"r":0},{"t":1782765772,"v":7.4591,"r":0},{"t":1782765773,"v":7.4591,"r":0},{"t":1782765774,"v":7.4594,"r":0},{"t":1782765775,"v":7.45945,"r":0},{"t":1782765776,"v":7.45945,"r":0},{"t":1782765777,"v":7.45945,"r":0},{"t":1782765778,"v":7.45935,"r":0},{"t":1782765779,"v":7.45935,"r":0},{"t":1782765780,"v":7.45935,"r":0},{"t":1782765781,"v":7.45935,"r":0},{"t":1782765782,"v":7.45935,"r":0},{"t":1782765783,"v":7.4594,"r":0},{"t":1782765784,"v":7.45935,"r":0},{"t":1782765785,"v":7.45935,"r":0},{"t":1782765786,"v":7.45935,"r":0},{"t":1782765787,"v":7.45935,"r":0},{"t":1782765788,"v":7.45935,"r":0},{"t":1782765789,"v":7.45935,"r":0},{"t":1782765790,"v":7.45935,"r":0},{"t":1782765791,"v":7.45935,"r":0},{"t":1782765792,"v":7.45935,"r":0},{"t":1782765793,"v":7.45935,"r":0},{"t":1782765794,"v":7.45935,"r":0},{"t":1782765795,"v":7.45935,"r":0},{"t":1782765796,"v":7.45935,"r":0},{"t":1782765797,"v":7.45935,"r":0},{"t":1782765798,"v":7.45935,"r":0},{"t":1782765799,"v":7.45935,"r":0},{"t":1782765800,"v":7.45935,"r":0},{"t":1782765801,"v":7.45935,"r":0},{"t":1782765802,"v":7.45935,"r":0},{"t":1782765803,"v":7.45945,"r":0},{"t":1782765804,"v":7.45945,"r":0},{"t":1782765805,"v":7.45945,"r":0},{"t":1782765806,"v":7.45945,"r":0},{"t":1782765807,"v":7.45945,"r":0},{"t":1782765808,"v":7.45945,"r":0},{"t":1782765809,"v":7.45945,"r":0},{"t":1782765810,"v":7.45945,"r":0},{"t":1782765811,"v":7.45945,"r":0},{"t":1782765812,"v":7.45945,"r":0},{"t":1782765813,"v":7.45945,"r":0},{"t":1782765814,"v":7.45945,"r":0},{"t":1782765815,"v":7.45945,"r":0},{"t":1782765816,"v":7.46055,"r":0},{"t":1782765817,"v":7.46175,"r":0},{"t":1782765818,"v":7.4618,"r":0},{"t":1782765819,"v":7.4619,"r":0},{"t":1782765820,"v":7.46185,"r":2},{"t":1782765821,"v":7.46185,"r":2},{"t":1782765822,"v":7.46185,"r":2},{"t":1782765823,"v":7.46025,"r":2},{"t":1782765824,"v":7.4602,"r":2},{"t":1782765825,"v":7.4594,"r":2},{"t":1782765826,"v":7.4594,"r":2},{"t":1782765827,"v":7.4594,"r":2},{"t":1782765828,"v":7.4594,"r":2},{"t":1782765829,"v":7.4594,"r":2},{"t":1782765830,"v":7.45915,"r":2},{"t":1782765831,"v":7.4591,"r":2},{"t":1782765832,"v":7.4591,"r":2},{"t":1782765833,"v":7.4591,"r":2},{"t":1782765834,"v":7.4591,"r":2},{"t":1782765835,"v":7.4591,"r":2},{"t":1782765836,"v":7.45925,"r":2},{"t":1782765837,"v":7.4592,"r":2},{"t":1782765838,"v":7.4591,"r":2},{"t":1782765839,"v":7.45915,"r":2},{"t":1782765840,"v":7.45915,"r":2},{"t":1782765841,"v":7.45905,"r":2},{"t":1782765842,"v":7.45905,"r":2},{"t":1782765843,"v":7.45905,"r":0},{"t":1782765844,"v":7.45905,"r":0},{"t":1782765845,"v":7.45905,"r":0},{"t":1782765846,"v":7.45905,"r":0},{"t":1782765847,"v":7.45905,"r":0},{"t":1782765848,"v":7.45905,"r":0},{"t":1782765849,"v":7.45905,"r":0},{"t":1782765850,"v":7.45905,"r":0},{"t":1782765851,"v":7.45905,"r":0},{"t":1782765852,"v":7.45905,"r":0},{"t":1782765853,"v":7.45905,"r":0},{"t":1782765854,"v":7.45905,"r":0},{"t":1782765855,"v":7.45905,"r":0},{"t":1782765856,"v":7.45905,"r":0},{"t":1782765857,"v":7.45905,"r":0},{"t":1782765858,"v":7.45905,"r":0},{"t":1782765859,"v":7.45905,"r":0},{"t":1782765860,"v":7.45905,"r":0},{"t":1782765861,"v":7.45905,"r":0},{"t":1782765862,"v":7.45905,"r":0},{"t":1782765863,"v":7.45905,"r":0},{"t":1782765864,"v":7.45905,"r":0},{"t":1782765865,"v":7.45905,"r":0},{"t":1782765866,"v":7.45905,"r":0},{"t":1782765867,"v":7.45905,"r":0},{"t":1782765868,"v":7.45905,"r":0},{"t":1782765869,"v":7.45905,"r":0},{"t":1782765870,"v":7.4594,"r":0},{"t":1782765871,"v":7.4594,"r":0},{"t":1782765872,"v":7.4594,"r":0},{"t":1782765873,"v":7.4594,"r":0},{"t":1782765874,"v":7.4594,"r":0},{"t":1782765875,"v":7.4594,"r":0},{"t":1782765876,"v":7.4594,"r":0},{"t":1782765877,"v":7.4594,"r":0},{"t":1782765878,"v":7.4594,"r":0},{"t":1782765879,"v":7.4594,"r":0},{"t":1782765880,"v":7.4594,"r":0},{"t":1782765881,"v":7.4594,"r":0},{"t":1782765882,"v":7.45935,"r":0},{"t":1782765883,"v":7.45935,"r":0},{"t":1782765884,"v":7.45935,"r":0},{"t":1782765885,"v":7.45935,"r":0},{"t":1782765886,"v":7.45935,"r":0},{"t":1782765887,"v":7.45935,"r":0},{"t":1782765888,"v":7.45935,"r":0},{"t":1782765889,"v":7.45935,"r":0},{"t":1782765890,"v":7.45935,"r":0},{"t":1782765891,"v":7.45935,"r":0},{"t":1782765892,"v":7.45935,"r":0},{"t":1782765893,"v":7.45935,"r":0},{"t":1782765894,"v":7.45935,"r":0},{"t":1782765895,"v":7.45935,"r":0},{"t":1782765896,"v":7.45935,"r":0},{"t":1782765897,"v":7.45935,"r":0},{"t":1782765898,"v":7.45935,"r":0},{"t":1782765899,"v":7.45935,"r":0},{"t":1782765900,"v":7.45935,"r":0},{"t":1782765901,"v":7.45935,"r":0},{"t":1782765902,"v":7.45915,"r":0},{"t":1782765903,"v":7.45905,"r":0},{"t":1782765904,"v":7.45905,"r":0},{"t":1782765905,"v":7.45905,"r":0},{"t":1782765906,"v":7.45905,"r":0},{"t":1782765907,"v":7.45905,"r":0},{"t":1782765908,"v":7.45905,"r":0},{"t":1782765909,"v":7.45905,"r":0},{"t":1782765910,"v":7.45755,"r":2},{"t":1782765911,"v":7.4564,"r":2},{"t":1782765912,"v":7.45605,"r":2},{"t":1782765913,"v":7.45605,"r":2},{"t":1782765914,"v":7.4545,"r":2},{"t":1782765915,"v":7.45435,"r":2},{"t":1782765916,"v":7.45425,"r":2},{"t":1782765917,"v":7.45365,"r":2},{"t":1782765918,"v":7.45365,"r":2},{"t":1782765919,"v":7.45365,"r":2},{"t":1782765920,"v":7.45365,"r":2},{"t":1782765921,"v":7.45365,"r":2},{"t":1782765922,"v":7.45365,"r":2},{"t":1782765923,"v":7.4537,"r":2},{"t":1782765924,"v":7.4537,"r":2},{"t":1782765925,"v":7.4537,"r":2},{"t":1782765926,"v":7.4537,"r":2},{"t":1782765927,"v":7.45375,"r":2},{"t":1782765928,"v":7.4537,"r":2},{"t":1782765929,"v":7.4537,"r":2},{"t":1782765930,"v":7.4537,"r":2},{"t":1782765931,"v":7.4537,"r":2},{"t":1782765932,"v":7.4535,"r":2},{"t":1782765933,"v":7.45285,"r":2},{"t":1782765934,"v":7.4528,"r":2},{"t":1782765935,"v":7.45205,"r":2},{"t":1782765936,"v":7.4515,"r":2},{"t":1782765937,"v":7.4504,"r":2},{"t":1782765938,"v":7.4503,"r":2},{"t":1782765939,"v":7.4502,"r":2},{"t":1782765940,"v":7.45015,"r":2},{"t":1782765941,"v":7.45015,"r":2},{"t":1782765942,"v":7.45015,"r":2},{"t":1782765943,"v":7.4492,"r":2},{"t":1782765944,"v":7.4492,"r":2},{"t":1782765945,"v":7.4492,"r":2},{"t":1782765946,"v":7.4486,"r":2},{"t":1782765947,"v":7.44865,"r":2},{"t":1782765948,"v":7.44865,"r":2},{"t":1782765949,"v":7.4481,"r":2},{"t":1782765950,"v":7.4481,"r":2},{"t":1782765951,"v":7.44815,"r":2},{"t":1782765952,"v":7.44815,"r":2},{"t":1782765953,"v":7.4482,"r":2},{"t":1782765954,"v":7.4483,"r":2},{"t":1782765955,"v":7.4484,"r":2},{"t":1782765956,"v":7.44845,"r":2},{"t":1782765957,"v":7.44845,"r":0},{"t":1782765958,"v":7.44845,"r":0},{"t":1782765959,"v":7.44845,"r":0},{"t":1782765960,"v":7.4485,"r":0},{"t":1782765961,"v":7.4491,"r":0},{"t":1782765962,"v":7.45025,"r":2},{"t":1782765963,"v":7.4516,"r":2},{"t":1782765964,"v":7.45165,"r":2},{"t":1782765965,"v":7.45175,"r":2},{"t":1782765966,"v":7.45185,"r":2},{"t":1782765967,"v":7.45195,"r":2},{"t":1782765968,"v":7.4527,"r":2},{"t":1782765969,"v":7.45235,"r":2},{"t":1782765970,"v":7.4523,"r":2},{"t":1782765971,"v":7.4523,"r":2},{"t":1782765972,"v":7.4523,"r":2},{"t":1782765973,"v":7.4523,"r":2},{"t":1782765974,"v":7.4523,"r":2},{"t":1782765975,"v":7.45235,"r":2},{"t":1782765976,"v":7.45295,"r":2},{"t":1782765977,"v":7.45375,"r":2},{"t":1782765978,"v":7.45375,"r":2},{"t":1782765979,"v":7.4538,"r":2},{"t":1782765980,"v":7.4539,"r":2},{"t":1782765981,"v":7.4539,"r":2},{"t":1782765982,"v":7.4539,"r":2},{"t":1782765983,"v":7.4539,"r":0},{"t":1782765984,"v":7.4539,"r":0},{"t":1782765985,"v":7.4539,"r":0},{"t":1782765986,"v":7.4539,"r":0},{"t":1782765987,"v":7.4539,"r":0},{"t":1782765988,"v":7.45395,"r":0},{"t":1782765989,"v":7.454,"r":0},{"t":1782765990,"v":7.454,"r":0},{"t":1782765991,"v":7.4536,"r":0},{"t":1782765992,"v":7.4525,"r":0},{"t":1782765993,"v":7.45245,"r":0},{"t":1782765994,"v":7.45245,"r":0},{"t":1782765995,"v":7.45245,"r":0},{"t":1782765996,"v":7.45245,"r":0},{"t":1782765997,"v":7.45245,"r":0},{"t":1782765998,"v":7.45245,"r":0},{"t":1782765999,"v":7.45255,"r":0},{"t":1782766000,"v":7.4524,"r":0},{"t":1782766001,"v":7.4524,"r":0},{"t":1782766002,"v":7.4524,"r":0},{"t":1782766003,"v":7.45245,"r":0},{"t":1782766004,"v":7.4524,"r":0},{"t":1782766005,"v":7.45245,"r":0},{"t":1782766006,"v":7.45245,"r":0},{"t":1782766007,"v":7.4524,"r":0},{"t":1782766008,"v":7.4524,"r":0},{"t":1782766009,"v":7.4524,"r":0},{"t":1782766010,"v":7.4524,"r":0},{"t":1782766011,"v":7.4524,"r":0},{"t":1782766012,"v":7.4524,"r":0},{"t":1782766013,"v":7.4524,"r":0},{"t":1782766014,"v":7.4524,"r":0},{"t":1782766015,"v":7.4524,"r":0},{"t":1782766016,"v":7.4523,"r":0},{"t":1782766017,"v":7.4523,"r":0},{"t":1782766018,"v":7.45235,"r":0},{"t":1782766019,"v":7.45235,"r":0},{"t":1782766020,"v":7.45235,"r":0},{"t":1782766021,"v":7.45235,"r":0},{"t":1782766022,"v":7.45235,"r":0},{"t":1782766023,"v":7.45235,"r":0},{"t":1782766024,"v":7.45235,"r":0},{"t":1782766025,"v":7.45235,"r":0},{"t":1782766026,"v":7.4523,"r":0},{"t":1782766027,"v":7.4514,"r":0},{"t":1782766028,"v":7.45135,"r":0},{"t":1782766029,"v":7.4511,"r":0},{"t":1782766030,"v":7.4511,"r":0},{"t":1782766031,"v":7.4511,"r":0},{"t":1782766032,"v":7.45105,"r":0},{"t":1782766033,"v":7.45105,"r":0},{"t":1782766034,"v":7.45085,"r":0},{"t":1782766035,"v":7.45085,"r":0},{"t":1782766036,"v":7.4509,"r":0},{"t":1782766037,"v":7.4509,"r":0},{"t":1782766038,"v":7.4509,"r":0},{"t":1782766039,"v":7.4509,"r":0},{"t":1782766040,"v":7.45105,"r":0},{"t":1782766041,"v":7.45105,"r":0},{"t":1782766042,"v":7.45105,"r":0},{"t":1782766043,"v":7.45115,"r":0},{"t":1782766044,"v":7.45115,"r":0},{"t":1782766045,"v":7.45115,"r":0},{"t":1782766046,"v":7.45115,"r":0},{"t":1782766047,"v":7.45115,"r":0},{"t":1782766048,"v":7.45115,"r":0},{"t":1782766049,"v":7.45115,"r":0},{"t":1782766050,"v":7.45115,"r":0},{"t":1782766051,"v":7.45115,"r":0},{"t":1782766052,"v":7.45115,"r":0},{"t":1782766053,"v":7.45115,"r":0},{"t":1782766054,"v":7.45115,"r":0},{"t":1782766055,"v":7.45115,"r":0},{"t":1782766056,"v":7.45115,"r":0},{"t":1782766057,"v":7.4512,"r":0},{"t":1782766058,"v":7.4513,"r":0},{"t":1782766059,"v":7.4514,"r":0},{"t":1782766060,"v":7.45145,"r":0},{"t":1782766061,"v":7.45145,"r":0},{"t":1782766062,"v":7.45105,"r":0},{"t":1782766063,"v":7.45105,"r":0},{"t":1782766064,"v":7.45105,"r":0},{"t":1782766065,"v":7.44975,"r":0},{"t":1782766066,"v":7.449,"r":2},{"t":1782766067,"v":7.44895,"r":2},{"t":1782766068,"v":7.4484,"r":2},{"t":1782766069,"v":7.4484,"r":2},{"t":1782766070,"v":7.4484,"r":2},{"t":1782766071,"v":7.4484,"r":2},{"t":1782766072,"v":7.4484,"r":2},{"t":1782766073,"v":7.4484,"r":2},{"t":1782766074,"v":7.4484,"r":2},{"t":1782766075,"v":7.4484,"r":2},{"t":1782766076,"v":7.44835,"r":2},{"t":1782766077,"v":7.44835,"r":2},{"t":1782766078,"v":7.44835,"r":2},{"t":1782766079,"v":7.44835,"r":2},{"t":1782766080,"v":7.44835,"r":2},{"t":1782766081,"v":7.44835,"r":2},{"t":1782766082,"v":7.44835,"r":2},{"t":1782766083,"v":7.44835,"r":2},{"t":1782766084,"v":7.44835,"r":2},{"t":1782766085,"v":7.4484,"r":0},{"t":1782766086,"v":7.44835,"r":0},{"t":1782766087,"v":7.4484,"r":0},{"t":1782766088,"v":7.44835,"r":0},{"t":1782766089,"v":7.4483,"r":0},{"t":1782766090,"v":7.4483,"r":0},{"t":1782766091,"v":7.44785,"r":0},{"t":1782766092,"v":7.44785,"r":0},{"t":1782766093,"v":7.44775,"r":0},{"t":1782766094,"v":7.4477,"r":0},{"t":1782766095,"v":7.44745,"r":0},{"t":1782766096,"v":7.44745,"r":0},{"t":1782766097,"v":7.44745,"r":0},{"t":1782766098,"v":7.44745,"r":0},{"t":1782766099,"v":7.4475,"r":0},{"t":1782766100,"v":7.44745,"r":0},{"t":1782766101,"v":7.44745,"r":0},{"t":1782766102,"v":7.44745,"r":0},{"t":1782766103,"v":7.4476,"r":0},{"t":1782766104,"v":7.4477,"r":0},{"t":1782766105,"v":7.4475,"r":0},{"t":1782766106,"v":7.4475,"r":0},{"t":1782766107,"v":7.4474,"r":0},{"t":1782766108,"v":7.4477,"r":0},{"t":1782766109,"v":7.44915,"r":0},{"t":1782766110,"v":7.44995,"r":2},{"t":1782766111,"v":7.45005,"r":2},{"t":1782766112,"v":7.45015,"r":2},{"t":1782766113,"v":7.45185,"r":2},{"t":1782766114,"v":7.45185,"r":2},{"t":1782766115,"v":7.4519,"r":2},{"t":1782766116,"v":7.452,"r":2},{"t":1782766117,"v":7.452,"r":2},{"t":1782766118,"v":7.452,"r":2},{"t":1782766119,"v":7.4521,"r":2},{"t":1782766120,"v":7.4521,"r":2},{"t":1782766121,"v":7.45215,"r":2},{"t":1782766122,"v":7.4522,"r":2},{"t":1782766123,"v":7.4522,"r":2},{"t":1782766124,"v":7.4522,"r":2},{"t":1782766125,"v":7.4529,"r":2},{"t":1782766126,"v":7.4534,"r":2},{"t":1782766127,"v":7.4534,"r":2},{"t":1782766128,"v":7.4534,"r":2},{"t":1782766129,"v":7.45485,"r":2},{"t":1782766130,"v":7.4547,"r":2},{"t":1782766131,"v":7.4547,"r":2},{"t":1782766132,"v":7.4547,"r":2},{"t":1782766133,"v":7.4547,"r":2},{"t":1782766134,"v":7.4547,"r":2},{"t":1782766135,"v":7.4547,"r":2},{"t":1782766136,"v":7.4547,"r":2},{"t":1782766137,"v":7.4547,"r":2},{"t":1782766138,"v":7.4547,"r":2},{"t":1782766139,"v":7.4547,"r":2},{"t":1782766140,"v":7.4547,"r":2},{"t":1782766141,"v":7.45465,"r":2},{"t":1782766142,"v":7.45465,"r":2},{"t":1782766143,"v":7.45465,"r":2},{"t":1782766144,"v":7.45465,"r":2},{"t":1782766145,"v":7.45475,"r":0},{"t":1782766146,"v":7.45545,"r":0},{"t":1782766147,"v":7.45585,"r":0},{"t":1782766148,"v":7.456,"r":0},{"t":1782766149,"v":7.45605,"r":0},{"t":1782766150,"v":7.45615,"r":0},{"t":1782766151,"v":7.4562,"r":0},{"t":1782766152,"v":7.45585,"r":0},{"t":1782766153,"v":7.45535,"r":0},{"t":1782766154,"v":7.4553,"r":0},{"t":1782766155,"v":7.45535,"r":0},{"t":1782766156,"v":7.45535,"r":0},{"t":1782766157,"v":7.45535,"r":0},{"t":1782766158,"v":7.45535,"r":0},{"t":1782766159,"v":7.4554,"r":0},{"t":1782766160,"v":7.456,"r":0},{"t":1782766161,"v":7.456,"r":0},{"t":1782766162,"v":7.4561,"r":0},{"t":1782766163,"v":7.4561,"r":0},{"t":1782766164,"v":7.45535,"r":0},{"t":1782766165,"v":7.4554,"r":0},{"t":1782766166,"v":7.4559,"r":0},{"t":1782766167,"v":7.4559,"r":0},{"t":1782766168,"v":7.456,"r":0},{"t":1782766169,"v":7.456,"r":0},{"t":1782766170,"v":7.456,"r":0},{"t":1782766171,"v":7.4561,"r":0},{"t":1782766172,"v":7.4561,"r":0},{"t":1782766173,"v":7.4561,"r":0},{"t":1782766174,"v":7.4561,"r":0},{"t":1782766175,"v":7.4561,"r":0},{"t":1782766176,"v":7.4558,"r":0},{"t":1782766177,"v":7.4558,"r":0},{"t":1782766178,"v":7.4558,"r":0},{"t":1782766179,"v":7.45585,"r":0},{"t":1782766181,"v":7.45695,"r":0},{"t":1782766181,"v":7.45825,"r":2},{"t":1782766182,"v":7.4574,"r":2},{"t":1782766183,"v":7.45735,"r":2},{"t":1782766184,"v":7.45735,"r":2},{"t":1782766185,"v":7.45735,"r":2},{"t":1782766186,"v":7.45735,"r":2},{"t":1782766187,"v":7.45735,"r":2},{"t":1782766188,"v":7.456,"r":2},{"t":1782766189,"v":7.45595,"r":2},{"t":1782766190,"v":7.45575,"r":2},{"t":1782766191,"v":7.45575,"r":2},{"t":1782766192,"v":7.45555,"r":2},{"t":1782766193,"v":7.45555,"r":2},{"t":1782766194,"v":7.4556,"r":2},{"t":1782766195,"v":7.4561,"r":2},{"t":1782766196,"v":7.4561,"r":2},{"t":1782766197,"v":7.4561,"r":2},{"t":1782766198,"v":7.4561,"r":2},{"t":1782766199,"v":7.4561,"r":2},{"t":1782766200,"v":7.4561,"r":2},{"t":1782766201,"v":7.45605,"r":2},{"t":1782766202,"v":7.4555,"r":2},{"t":1782766203,"v":7.45525,"r":2},{"t":1782766204,"v":7.45525,"r":2},{"t":1782766205,"v":7.4553,"r":2},{"t":1782766206,"v":7.4547,"r":2},{"t":1782766207,"v":7.4546,"r":2},{"t":1782766208,"v":7.4544,"r":0},{"t":1782766209,"v":7.45445,"r":0},{"t":1782766210,"v":7.45445,"r":0},{"t":1782766211,"v":7.454,"r":0},{"t":1782766212,"v":7.4541,"r":0},{"t":1782766213,"v":7.4542,"r":0},{"t":1782766214,"v":7.4539,"r":0},{"t":1782766215,"v":7.45395,"r":0},{"t":1782766216,"v":7.45405,"r":0},{"t":1782766217,"v":7.45405,"r":0},{"t":1782766218,"v":7.45405,"r":0},{"t":1782766219,"v":7.45405,"r":0},{"t":1782766220,"v":7.45345,"r":0},{"t":1782766221,"v":7.45345,"r":0},{"t":1782766222,"v":7.4535,"r":0},{"t":1782766223,"v":7.4535,"r":0},{"t":1782766224,"v":7.4535,"r":0},{"t":1782766225,"v":7.4535,"r":0},{"t":1782766226,"v":7.4535,"r":0},{"t":1782766227,"v":7.4541,"r":0},{"t":1782766228,"v":7.4542,"r":0},{"t":1782766229,"v":7.45425,"r":0},{"t":1782766230,"v":7.45425,"r":0},{"t":1782766231,"v":7.45425,"r":0},{"t":1782766232,"v":7.4543,"r":0},{"t":1782766233,"v":7.45425,"r":0},{"t":1782766234,"v":7.45425,"r":0},{"t":1782766235,"v":7.45425,"r":0},{"t":1782766236,"v":7.45425,"r":0},{"t":1782766237,"v":7.4543,"r":0},{"t":1782766238,"v":7.4543,"r":0},{"t":1782766239,"v":7.45435,"r":0},{"t":1782766240,"v":7.4544,"r":0},{"t":1782766241,"v":7.4539,"r":0},{"t":1782766242,"v":7.45395,"r":0},{"t":1782766243,"v":7.45395,"r":0},{"t":1782766244,"v":7.45395,"r":0},{"t":1782766245,"v":7.45395,"r":0},{"t":1782766246,"v":7.45345,"r":0},{"t":1782766247,"v":7.45345,"r":0},{"t":1782766248,"v":7.45345,"r":0},{"t":1782766249,"v":7.45345,"r":0},{"t":1782766250,"v":7.45345,"r":0},{"t":1782766251,"v":7.4535,"r":0},{"t":1782766252,"v":7.452,"r":2},{"t":1782766253,"v":7.4519,"r":2},{"t":1782766254,"v":7.45195,"r":2},{"t":1782766255,"v":7.45205,"r":2},{"t":1782766256,"v":7.45215,"r":2},{"t":1782766257,"v":7.4521,"r":2},{"t":1782766258,"v":7.4522,"r":2},{"t":1782766259,"v":7.45225,"r":2},{"t":1782766260,"v":7.45225,"r":2},{"t":1782766261,"v":7.4529,"r":2},{"t":1782766262,"v":7.45345,"r":2},{"t":1782766263,"v":7.45355,"r":2},{"t":1782766264,"v":7.45355,"r":2},{"t":1782766265,"v":7.45415,"r":2},{"t":1782766266,"v":7.45425,"r":2},{"t":1782766267,"v":7.45425,"r":2},{"t":1782766268,"v":7.45425,"r":2},{"t":1782766269,"v":7.45425,"r":2},{"t":1782766270,"v":7.45425,"r":2},{"t":1782766271,"v":7.45425,"r":2},{"t":1782766272,"v":7.45425,"r":0},{"t":1782766273,"v":7.45425,"r":0},{"t":1782766274,"v":7.45425,"r":0},{"t":1782766275,"v":7.45425,"r":0},{"t":1782766276,"v":7.45425,"r":0},{"t":1782766277,"v":7.45425,"r":0},{"t":1782766278,"v":7.45425,"r":0},{"t":1782766279,"v":7.45425,"r":0},{"t":1782766280,"v":7.4543,"r":0},{"t":1782766281,"v":7.4543,"r":0},{"t":1782766282,"v":7.4543,"r":0},{"t":1782766283,"v":7.4543,"r":0},{"t":1782766284,"v":7.4543,"r":0},{"t":1782766285,"v":7.4543,"r":0},{"t":1782766286,"v":7.45415,"r":0},{"t":1782766287,"v":7.4532,"r":0},{"t":1782766288,"v":7.45315,"r":0},{"t":1782766289,"v":7.4526,"r":0},{"t":1782766290,"v":7.4526,"r":0},{"t":1782766291,"v":7.4526,"r":0},{"t":1782766292,"v":7.4526,"r":0},{"t":1782766293,"v":7.4526,"r":0},{"t":1782766294,"v":7.4526,"r":0},{"t":1782766295,"v":7.4526,"r":0},{"t":1782766296,"v":7.45265,"r":0},{"t":1782766297,"v":7.45305,"r":0},{"t":1782766298,"v":7.45315,"r":0},{"t":1782766299,"v":7.45315,"r":0},{"t":1782766300,"v":7.45315,"r":0},{"t":1782766301,"v":7.4524,"r":0},{"t":1782766302,"v":7.45215,"r":0},{"t":1782766303,"v":7.4521,"r":0},{"t":1782766304,"v":7.452,"r":0},{"t":1782766305,"v":7.45195,"r":0},{"t":1782766306,"v":7.45195,"r":0},{"t":1782766307,"v":7.4519,"r":0},{"t":1782766308,"v":7.4501,"r":2},{"t":1782766309,"v":7.45005,"r":2},{"t":1782766310,"v":7.4492,"r":2},{"t":1782766311,"v":7.44915,"r":2},{"t":1782766312,"v":7.44805,"r":2},{"t":1782766313,"v":7.44785,"r":2},{"t":1782766314,"v":7.4478,"r":2},{"t":1782766315,"v":7.4478,"r":2},{"t":1782766316,"v":7.4473,"r":2},{"t":1782766317,"v":7.44725,"r":2},{"t":1782766318,"v":7.44725,"r":2},{"t":1782766319,"v":7.44725,"r":2},{"t":1782766320,"v":7.44725,"r":2},{"t":1782766321,"v":7.44805,"r":2},{"t":1782766322,"v":7.4491,"r":2},{"t":1782766323,"v":7.44915,"r":2},{"t":1782766324,"v":7.4493,"r":2},{"t":1782766325,"v":7.44985,"r":2},{"t":1782766326,"v":7.44995,"r":2},{"t":1782766327,"v":7.4509,"r":2},{"t":1782766328,"v":7.4509,"r":2},{"t":1782766329,"v":7.45015,"r":2},{"t":1782766330,"v":7.4502,"r":2},{"t":1782766331,"v":7.4502,"r":2},{"t":1782766332,"v":7.4502,"r":2},{"t":1782766333,"v":7.4502,"r":2},{"t":1782766334,"v":7.45015,"r":2},{"t":1782766335,"v":7.4492,"r":2},{"t":1782766336,"v":7.4492,"r":2},{"t":1782766337,"v":7.4493,"r":2},{"t":1782766338,"v":7.4499,"r":2},{"t":1782766339,"v":7.45005,"r":2},{"t":1782766340,"v":7.45015,"r":2},{"t":1782766341,"v":7.4502,"r":2},{"t":1782766342,"v":7.4502,"r":2},{"t":1782766343,"v":7.4503,"r":2},{"t":1782766344,"v":7.4503,"r":2},{"t":1782766345,"v":7.45035,"r":0},{"t":1782766346,"v":7.4504,"r":0},{"t":1782766347,"v":7.45035,"r":0},{"t":1782766348,"v":7.45035,"r":0},{"t":1782766349,"v":7.4502,"r":0},{"t":1782766350,"v":7.45025,"r":0},{"t":1782766351,"v":7.45025,"r":0},{"t":1782766352,"v":7.45005,"r":0},{"t":1782766353,"v":7.4502,"r":0},{"t":1782766354,"v":7.45025,"r":0},{"t":1782766355,"v":7.45025,"r":0},{"t":1782766356,"v":7.45025,"r":0},{"t":1782766357,"v":7.45025,"r":0},{"t":1782766358,"v":7.45025,"r":0},{"t":1782766359,"v":7.4501,"r":0},{"t":1782766360,"v":7.45015,"r":0},{"t":1782766361,"v":7.45015,"r":0},{"t":1782766362,"v":7.4501,"r":0},{"t":1782766363,"v":7.45015,"r":0},{"t":1782766364,"v":7.45015,"r":0},{"t":1782766365,"v":7.45015,"r":0},{"t":1782766366,"v":7.4501,"r":0},{"t":1782766367,"v":7.44925,"r":0},{"t":1782766368,"v":7.44925,"r":0},{"t":1782766369,"v":7.4491,"r":0},{"t":1782766370,"v":7.44875,"r":0},{"t":1782766371,"v":7.4487,"r":0},{"t":1782766372,"v":7.4487,"r":0},{"t":1782766373,"v":7.4479,"r":0},{"t":1782766374,"v":7.4472,"r":2},{"t":1782766375,"v":7.44715,"r":2},{"t":1782766376,"v":7.4469,"r":2},{"t":1782766377,"v":7.4478,"r":2},{"t":1782766378,"v":7.4479,"r":2},{"t":1782766379,"v":7.448,"r":2},{"t":1782766380,"v":7.44815,"r":2},{"t":1782766381,"v":7.44815,"r":2},{"t":1782766382,"v":7.44785,"r":2},{"t":1782766383,"v":7.44785,"r":2},{"t":1782766384,"v":7.44785,"r":2},{"t":1782766385,"v":7.44785,"r":2},{"t":1782766386,"v":7.44735,"r":2},{"t":1782766387,"v":7.4473,"r":2},{"t":1782766388,"v":7.4469,"r":2},{"t":1782766389,"v":7.44635,"r":2},{"t":1782766390,"v":7.44635,"r":2},{"t":1782766391,"v":7.4463,"r":2},{"t":1782766392,"v":7.44635,"r":2},{"t":1782766393,"v":7.44635,"r":0},{"t":1782766394,"v":7.44635,"r":0},{"t":1782766395,"v":7.44635,"r":0},{"t":1782766396,"v":7.44635,"r":0},{"t":1782766397,"v":7.44635,"r":0},{"t":1782766398,"v":7.4463,"r":0},{"t":1782766399,"v":7.4463,"r":0},{"t":1782766400,"v":7.44635,"r":0},{"t":1782766401,"v":7.44635,"r":0},{"t":1782766402,"v":7.44635,"r":0},{"t":1782766403,"v":7.44635,"r":0},{"t":1782766404,"v":7.44635,"r":0},{"t":1782766405,"v":7.44635,"r":0},{"t":1782766406,"v":7.4469,"r":0},{"t":1782766407,"v":7.447,"r":0},{"t":1782766408,"v":7.44705,"r":0},{"t":1782766409,"v":7.4471,"r":0},{"t":1782766410,"v":7.4472,"r":0},{"t":1782766411,"v":7.4479,"r":0},{"t":1782766412,"v":7.4473,"r":0},{"t":1782766413,"v":7.44735,"r":0},{"t":1782766414,"v":7.44735,"r":0},{"t":1782766415,"v":7.44735,"r":0},{"t":1782766416,"v":7.44715,"r":0},{"t":1782766417,"v":7.4471,"r":0},{"t":1782766418,"v":7.4471,"r":0},{"t":1782766419,"v":7.4471,"r":0},{"t":1782766420,"v":7.4471,"r":0},{"t":1782766421,"v":7.4471,"r":0},{"t":1782766422,"v":7.4471,"r":0},{"t":1782766423,"v":7.44715,"r":0},{"t":1782766424,"v":7.44715,"r":0},{"t":1782766425,"v":7.44725,"r":0},{"t":1782766426,"v":7.44725,"r":0},{"t":1782766427,"v":7.44725,"r":0},{"t":1782766428,"v":7.44725,"r":0},{"t":1782766429,"v":7.44725,"r":0},{"t":1782766430,"v":7.44725,"r":0},{"t":1782766431,"v":7.44725,"r":0},{"t":1782766432,"v":7.44725,"r":0},{"t":1782766433,"v":7.44725,"r":0},{"t":1782766434,"v":7.44725,"r":0},{"t":1782766435,"v":7.44725,"r":0},{"t":1782766436,"v":7.44725,"r":0},{"t":1782766437,"v":7.44725,"r":0},{"t":1782766438,"v":7.44725,"r":0},{"t":1782766439,"v":7.44735,"r":0},{"t":1782766440,"v":7.44735,"r":0},{"t":1782766441,"v":7.44745,"r":0},{"t":1782766442,"v":7.44745,"r":0},{"t":1782766443,"v":7.44745,"r":0},{"t":1782766444,"v":7.44745,"r":0},{"t":1782766445,"v":7.44625,"r":0},{"t":1782766446,"v":7.44625,"r":0},{"t":1782766447,"v":7.4463,"r":0},{"t":1782766448,"v":7.4463,"r":0},{"t":1782766449,"v":7.4463,"r":0},{"t":1782766450,"v":7.4463,"r":0},{"t":1782766451,"v":7.4463,"r":0},{"t":1782766452,"v":7.44635,"r":0},{"t":1782766453,"v":7.4463,"r":0},{"t":1782766454,"v":7.4463,"r":0},{"t":1782766455,"v":7.4463,"r":0},{"t":1782766456,"v":7.44625,"r":0},{"t":1782766457,"v":7.4463,"r":0},{"t":1782766458,"v":7.4463,"r":0},{"t":1782766459,"v":7.4463,"r":0},{"t":1782766460,"v":7.44625,"r":0},{"t":1782766461,"v":7.4463,"r":0},{"t":1782766462,"v":7.4463,"r":0},{"t":1782766463,"v":7.4463,"r":0},{"t":1782766464,"v":7.4463,"r":0},{"t":1782766465,"v":7.4475,"r":0},{"t":1782766466,"v":7.44775,"r":0},{"t":1782766467,"v":7.44785,"r":0},{"t":1782766468,"v":7.4479,"r":0},{"t":1782766469,"v":7.4481,"r":0},{"t":1782766470,"v":7.44815,"r":0},{"t":1782766471,"v":7.4482,"r":0},{"t":1782766472,"v":7.44885,"r":0},{"t":1782766473,"v":7.44825,"r":0},{"t":1782766474,"v":7.448,"r":0},{"t":1782766475,"v":7.44805,"r":0},{"t":1782766476,"v":7.44805,"r":0},{"t":1782766477,"v":7.448,"r":0},{"t":1782766478,"v":7.4479,"r":0},{"t":1782766479,"v":7.4479,"r":0},{"t":1782766480,"v":7.448,"r":0},{"t":1782766481,"v":7.448,"r":0},{"t":1782766482,"v":7.448,"r":0},{"t":1782766483,"v":7.4481,"r":0},{"t":1782766484,"v":7.4481,"r":0},{"t":1782766485,"v":7.4481,"r":0},{"t":1782766486,"v":7.4481,"r":0},{"t":1782766487,"v":7.44815,"r":0},{"t":1782766488,"v":7.44815,"r":0},{"t":1782766489,"v":7.44815,"r":0},{"t":1782766490,"v":7.44815,"r":0},{"t":1782766491,"v":7.44815,"r":0},{"t":1782766492,"v":7.44805,"r":0},{"t":1782766493,"v":7.44805,"r":0},{"t":1782766494,"v":7.44785,"r":0},{"t":1782766495,"v":7.4477,"r":0},{"t":1782766496,"v":7.44745,"r":0},{"t":1782766497,"v":7.44745,"r":0},{"t":1782766498,"v":7.44745,"r":0},{"t":1782766499,"v":7.44745,"r":0},{"t":1782766500,"v":7.44745,"r":0},{"t":1782766501,"v":7.44745,"r":0},{"t":1782766502,"v":7.44745,"r":0},{"t":1782766503,"v":7.44745,"r":0},{"t":1782766504,"v":7.44745,"r":0},{"t":1782766505,"v":7.44745,"r":0},{"t":1782766506,"v":7.44745,"r":0},{"t":1782766507,"v":7.44745,"r":0},{"t":1782766508,"v":7.44745,"r":0},{"t":1782766509,"v":7.44745,"r":0},{"t":1782766510,"v":7.44745,"r":0},{"t":1782766511,"v":7.44745,"r":0},{"t":1782766512,"v":7.4465,"r":0},{"t":1782766513,"v":7.44625,"r":0},{"t":1782766514,"v":7.4462,"r":0},{"t":1782766515,"v":7.44615,"r":0},{"t":1782766516,"v":7.446,"r":0},{"t":1782766517,"v":7.446,"r":0},{"t":1782766518,"v":7.446,"r":0},{"t":1782766519,"v":7.44585,"r":0},{"t":1782766520,"v":7.44585,"r":0},{"t":1782766521,"v":7.44585,"r":0},{"t":1782766522,"v":7.44585,"r":0},{"t":1782766523,"v":7.44585,"r":0},{"t":1782766524,"v":7.44585,"r":0},{"t":1782766525,"v":7.44585,"r":0},{"t":1782766526,"v":7.44585,"r":0},{"t":1782766527,"v":7.44585,"r":0},{"t":1782766528,"v":7.44585,"r":0},{"t":1782766529,"v":7.44585,"r":0},{"t":1782766530,"v":7.44575,"r":0},{"t":1782766531,"v":7.44575,"r":0},{"t":1782766532,"v":7.44575,"r":0},{"t":1782766533,"v":7.44575,"r":0},{"t":1782766534,"v":7.44575,"r":0},{"t":1782766535,"v":7.44575,"r":0},{"t":1782766536,"v":7.44575,"r":0},{"t":1782766537,"v":7.44575,"r":0},{"t":1782766538,"v":7.4458,"r":0},{"t":1782766539,"v":7.44575,"r":0},{"t":1782766540,"v":7.44575,"r":0},{"t":1782766541,"v":7.44575,"r":0},{"t":1782766542,"v":7.44575,"r":0},{"t":1782766543,"v":7.44575,"r":0},{"t":1782766544,"v":7.44575,"r":0},{"t":1782766545,"v":7.44575,"r":0},{"t":1782766546,"v":7.44575,"r":0},{"t":1782766547,"v":7.44575,"r":0},{"t":1782766548,"v":7.44575,"r":0},{"t":1782766549,"v":7.44575,"r":0},{"t":1782766550,"v":7.44575,"r":0},{"t":1782766551,"v":7.44575,"r":0},{"t":1782766552,"v":7.44575,"r":0},{"t":1782766553,"v":7.44575,"r":0},{"t":1782766554,"v":7.44575,"r":0},{"t":1782766555,"v":7.44575,"r":0},{"t":1782766556,"v":7.44575,"r":0},{"t":1782766557,"v":7.44575,"r":0},{"t":1782766558,"v":7.44575,"r":0},{"t":1782766559,"v":7.44575,"r":0},{"t":1782766560,"v":7.44575,"r":0},{"t":1782766561,"v":7.44575,"r":0},{"t":1782766562,"v":7.44575,"r":0},{"t":1782766563,"v":7.44575,"r":0},{"t":1782766564,"v":7.44575,"r":0},{"t":1782766565,"v":7.44575,"r":0},{"t":1782766566,"v":7.44575,"r":0},{"t":1782766567,"v":7.44575,"r":0},{"t":1782766568,"v":7.44575,"r":0},{"t":1782766569,"v":7.44575,"r":0},{"t":1782766570,"v":7.44575,"r":0},{"t":1782766571,"v":7.44485,"r":0},{"t":1782766572,"v":7.44485,"r":0},{"t":1782766573,"v":7.44485,"r":0},{"t":1782766574,"v":7.44485,"r":0},{"t":1782766575,"v":7.44485,"r":0},{"t":1782766576,"v":7.4462,"r":0},{"t":1782766577,"v":7.44715,"r":2},{"t":1782766578,"v":7.446,"r":2},{"t":1782766579,"v":7.4459,"r":2},{"t":1782766580,"v":7.44585,"r":2},{"t":1782766581,"v":7.44585,"r":2},{"t":1782766582,"v":7.44585,"r":2},{"t":1782766583,"v":7.44585,"r":2},{"t":1782766584,"v":7.44585,"r":2},{"t":1782766585,"v":7.44585,"r":2},{"t":1782766586,"v":7.44585,"r":2},{"t":1782766587,"v":7.44585,"r":2},{"t":1782766588,"v":7.44555,"r":2},{"t":1782766589,"v":7.44515,"r":2},{"t":1782766590,"v":7.44515,"r":2},{"t":1782766591,"v":7.4451,"r":2},{"t":1782766592,"v":7.445,"r":2},{"t":1782766593,"v":7.445,"r":2},{"t":1782766594,"v":7.445,"r":2},{"t":1782766595,"v":7.44495,"r":2},{"t":1782766596,"v":7.4449,"r":2},{"t":1782766597,"v":7.44495,"r":0},{"t":1782766598,"v":7.4449,"r":0},{"t":1782766599,"v":7.44465,"r":0},{"t":1782766600,"v":7.4445,"r":0},{"t":1782766601,"v":7.4444,"r":0},{"t":1782766602,"v":7.4444,"r":0},{"t":1782766603,"v":7.4444,"r":0},{"t":1782766604,"v":7.4444,"r":0},{"t":1782766605,"v":7.4444,"r":0},{"t":1782766606,"v":7.4441,"r":0},{"t":1782766607,"v":7.44405,"r":0},{"t":1782766608,"v":7.44405,"r":0},{"t":1782766609,"v":7.44405,"r":0},{"t":1782766610,"v":7.44405,"r":0},{"t":1782766611,"v":7.44405,"r":0},{"t":1782766612,"v":7.44405,"r":0},{"t":1782766613,"v":7.44405,"r":0},{"t":1782766614,"v":7.44405,"r":0},{"t":1782766615,"v":7.44405,"r":0},{"t":1782766616,"v":7.44505,"r":0},{"t":1782766617,"v":7.4445,"r":0},{"t":1782766618,"v":7.44405,"r":0},{"t":1782766619,"v":7.44405,"r":0},{"t":1782766620,"v":7.44405,"r":0},{"t":1782766621,"v":7.44405,"r":0},{"t":1782766622,"v":7.44405,"r":0},{"t":1782766623,"v":7.44405,"r":0},{"t":1782766624,"v":7.44405,"r":0},{"t":1782766625,"v":7.44405,"r":0},{"t":1782766626,"v":7.44405,"r":0},{"t":1782766627,"v":7.44405,"r":0},{"t":1782766628,"v":7.4424,"r":2},{"t":1782766629,"v":7.44175,"r":2},{"t":1782766630,"v":7.44105,"r":2},{"t":1782766631,"v":7.44105,"r":2},{"t":1782766632,"v":7.44105,"r":2},{"t":1782766633,"v":7.44105,"r":2},{"t":1782766634,"v":7.44105,"r":2},{"t":1782766635,"v":7.44105,"r":2},{"t":1782766636,"v":7.44105,"r":2},{"t":1782766637,"v":7.44105,"r":2},{"t":1782766638,"v":7.4415,"r":2},{"t":1782766639,"v":7.44195,"r":2},{"t":1782766640,"v":7.44195,"r":2},{"t":1782766641,"v":7.44195,"r":2},{"t":1782766642,"v":7.4415,"r":2},{"t":1782766643,"v":7.44145,"r":2},{"t":1782766644,"v":7.4398,"r":2},{"t":1782766645,"v":7.43975,"r":2},{"t":1782766646,"v":7.4398,"r":2},{"t":1782766647,"v":7.43945,"r":2},{"t":1782766648,"v":7.43985,"r":2},{"t":1782766649,"v":7.43985,"r":2},{"t":1782766650,"v":7.43985,"r":2},{"t":1782766651,"v":7.43985,"r":2},{"t":1782766652,"v":7.43985,"r":2},{"t":1782766653,"v":7.43985,"r":2},{"t":1782766654,"v":7.43985,"r":2},{"t":1782766655,"v":7.43985,"r":2},{"t":1782766656,"v":7.43985,"r":2},{"t":1782766657,"v":7.43985,"r":2},{"t":1782766658,"v":7.43995,"r":2},{"t":1782766659,"v":7.44,"r":2},{"t":1782766660,"v":7.4401,"r":2},{"t":1782766661,"v":7.44135,"r":2},{"t":1782766662,"v":7.4414,"r":2},{"t":1782766663,"v":7.4417,"r":2},{"t":1782766664,"v":7.4408,"r":0},{"t":1782766665,"v":7.4408,"r":0},{"t":1782766666,"v":7.44065,"r":0},{"t":1782766667,"v":7.44065,"r":0},{"t":1782766668,"v":7.44065,"r":0},{"t":1782766669,"v":7.44065,"r":0},{"t":1782766670,"v":7.44065,"r":0},{"t":1782766671,"v":7.44065,"r":0},{"t":1782766672,"v":7.44065,"r":0},{"t":1782766673,"v":7.44065,"r":0},{"t":1782766674,"v":7.44065,"r":0},{"t":1782766675,"v":7.44065,"r":0},{"t":1782766676,"v":7.4407,"r":0},{"t":1782766677,"v":7.4407,"r":0},{"t":1782766678,"v":7.4407,"r":0},{"t":1782766679,"v":7.44085,"r":0},{"t":1782766680,"v":7.44095,"r":0},{"t":1782766681,"v":7.4418,"r":0},{"t":1782766682,"v":7.44185,"r":0},{"t":1782766683,"v":7.44185,"r":0},{"t":1782766684,"v":7.44185,"r":0},{"t":1782766685,"v":7.44185,"r":0},{"t":1782766686,"v":7.4419,"r":0},{"t":1782766687,"v":7.4428,"r":0},{"t":1782766688,"v":7.4428,"r":0},{"t":1782766689,"v":7.4427,"r":0},{"t":1782766690,"v":7.4427,"r":0},{"t":1782766691,"v":7.44265,"r":0},{"t":1782766692,"v":7.4427,"r":0},{"t":1782766693,"v":7.44265,"r":0},{"t":1782766694,"v":7.44265,"r":0},{"t":1782766695,"v":7.44265,"r":0},{"t":1782766696,"v":7.44265,"r":0},{"t":1782766697,"v":7.44265,"r":0},{"t":1782766698,"v":7.44265,"r":0},{"t":1782766699,"v":7.44265,"r":0},{"t":1782766700,"v":7.44265,"r":0},{"t":1782766701,"v":7.44265,"r":0},{"t":1782766702,"v":7.4427,"r":0},{"t":1782766703,"v":7.4427,"r":0},{"t":1782766704,"v":7.4427,"r":0},{"t":1782766705,"v":7.44275,"r":0},{"t":1782766706,"v":7.44265,"r":0},{"t":1782766707,"v":7.44265,"r":0},{"t":1782766708,"v":7.4427,"r":0},{"t":1782766709,"v":7.4435,"r":0},{"t":1782766710,"v":7.4435,"r":0},{"t":1782766711,"v":7.4447,"r":0},{"t":1782766712,"v":7.4447,"r":0},{"t":1782766713,"v":7.4447,"r":0},{"t":1782766714,"v":7.4447,"r":0},{"t":1782766715,"v":7.4447,"r":0},{"t":1782766716,"v":7.4447,"r":0},{"t":1782766717,"v":7.4447,"r":0},{"t":1782766718,"v":7.4447,"r":0},{"t":1782766719,"v":7.4447,"r":0},{"t":1782766720,"v":7.4447,"r":0},{"t":1782766721,"v":7.4447,"r":0},{"t":1782766722,"v":7.4447,"r":0},{"t":1782766723,"v":7.4447,"r":0},{"t":1782766724,"v":7.4447,"r":0},{"t":1782766725,"v":7.4447,"r":0},{"t":1782766726,"v":7.4447,"r":0},{"t":1782766727,"v":7.4447,"r":0},{"t":1782766728,"v":7.4447,"r":0},{"t":1782766729,"v":7.4447,"r":0},{"t":1782766730,"v":7.4447,"r":0},{"t":1782766731,"v":7.44485,"r":0},{"t":1782766732,"v":7.44585,"r":0},{"t":1782766733,"v":7.4458,"r":0},{"t":1782766734,"v":7.44575,"r":0},{"t":1782766735,"v":7.44575,"r":0},{"t":1782766736,"v":7.44575,"r":0},{"t":1782766737,"v":7.44575,"r":0},{"t":1782766738,"v":7.44575,"r":0},{"t":1782766739,"v":7.44575,"r":0},{"t":1782766740,"v":7.44575,"r":0},{"t":1782766741,"v":7.4453,"r":0},{"t":1782766742,"v":7.4449,"r":0},{"t":1782766743,"v":7.44485,"r":0},{"t":1782766744,"v":7.4448,"r":0},{"t":1782766745,"v":7.4448,"r":0},{"t":1782766746,"v":7.4448,"r":0},{"t":1782766747,"v":7.4448,"r":0},{"t":1782766748,"v":7.44465,"r":0},{"t":1782766749,"v":7.44455,"r":0},{"t":1782766750,"v":7.44455,"r":0},{"t":1782766751,"v":7.44455,"r":0},{"t":1782766752,"v":7.44455,"r":0},{"t":1782766753,"v":7.44455,"r":0},{"t":1782766754,"v":7.44455,"r":0},{"t":1782766755,"v":7.44455,"r":0},{"t":1782766756,"v":7.44455,"r":0},{"t":1782766757,"v":7.44455,"r":0},{"t":1782766758,"v":7.44455,"r":0},{"t":1782766759,"v":7.44455,"r":0},{"t":1782766760,"v":7.44455,"r":0},{"t":1782766761,"v":7.44385,"r":0},{"t":1782766762,"v":7.4434,"r":0},{"t":1782766763,"v":7.44335,"r":0},{"t":1782766764,"v":7.44315,"r":0},{"t":1782766765,"v":7.44305,"r":0},{"t":1782766766,"v":7.44305,"r":0},{"t":1782766767,"v":7.44305,"r":0},{"t":1782766768,"v":7.44175,"r":2},{"t":1782766769,"v":7.4417,"r":2},{"t":1782766770,"v":7.4417,"r":2},{"t":1782766771,"v":7.4417,"r":2},{"t":1782766772,"v":7.4417,"r":2},{"t":1782766773,"v":7.4417,"r":2},{"t":1782766774,"v":7.4417,"r":2},{"t":1782766775,"v":7.4416,"r":2},{"t":1782766776,"v":7.4415,"r":2},{"t":1782766777,"v":7.44145,"r":2},{"t":1782766778,"v":7.44145,"r":2},{"t":1782766779,"v":7.44145,"r":2},{"t":1782766780,"v":7.4415,"r":2},{"t":1782766781,"v":7.44145,"r":0},{"t":1782766782,"v":7.4415,"r":0},{"t":1782766783,"v":7.4415,"r":0},{"t":1782766784,"v":7.44115,"r":0},{"t":1782766785,"v":7.44115,"r":0},{"t":1782766786,"v":7.4411,"r":0},{"t":1782766787,"v":7.4411,"r":0},{"t":1782766788,"v":7.4411,"r":0},{"t":1782766789,"v":7.4411,"r":0},{"t":1782766790,"v":7.44105,"r":0},{"t":1782766791,"v":7.44105,"r":0},{"t":1782766792,"v":7.44045,"r":0},{"t":1782766793,"v":7.44045,"r":0},{"t":1782766794,"v":7.4403,"r":0},{"t":1782766795,"v":7.43975,"r":0},{"t":1782766796,"v":7.4394,"r":0},{"t":1782766797,"v":7.4394,"r":0},{"t":1782766798,"v":7.4394,"r":0},{"t":1782766799,"v":7.4394,"r":0},{"t":1782766800,"v":7.4394,"r":0},{"t":1782766801,"v":7.4394,"r":0},{"t":1782766802,"v":7.43985,"r":0},{"t":1782766803,"v":7.44,"r":0},{"t":1782766804,"v":7.43995,"r":0},{"t":1782766805,"v":7.43995,"r":0},{"t":1782766806,"v":7.43995,"r":0},{"t":1782766807,"v":7.43995,"r":0},{"t":1782766808,"v":7.43995,"r":0},{"t":1782766809,"v":7.44,"r":0},{"t":1782766810,"v":7.43995,"r":0},{"t":1782766811,"v":7.43995,"r":0},{"t":1782766812,"v":7.43995,"r":0},{"t":1782766813,"v":7.43995,"r":0},{"t":1782766814,"v":7.4404,"r":0},{"t":1782766815,"v":7.44075,"r":0},{"t":1782766816,"v":7.4407,"r":0},{"t":1782766817,"v":7.44065,"r":0},{"t":1782766818,"v":7.44065,"r":0},{"t":1782766819,"v":7.44065,"r":0},{"t":1782766820,"v":7.44065,"r":0},{"t":1782766821,"v":7.44065,"r":0},{"t":1782766822,"v":7.44035,"r":0},{"t":1782766823,"v":7.44035,"r":0},{"t":1782766824,"v":7.44035,"r":0},{"t":1782766825,"v":7.44035,"r":0},{"t":1782766826,"v":7.44035,"r":0},{"t":1782766827,"v":7.44035,"r":0},{"t":1782766828,"v":7.44035,"r":0},{"t":1782766829,"v":7.44035,"r":0},{"t":1782766830,"v":7.4406,"r":0},{"t":1782766831,"v":7.4406,"r":0},{"t":1782766832,"v":7.4406,"r":0},{"t":1782766833,"v":7.44065,"r":0},{"t":1782766834,"v":7.4407,"r":0},{"t":1782766835,"v":7.4407,"r":0},{"t":1782766836,"v":7.44105,"r":0},{"t":1782766837,"v":7.44105,"r":0},{"t":1782766838,"v":7.4407,"r":0},{"t":1782766839,"v":7.4407,"r":0},{"t":1782766840,"v":7.4407,"r":0},{"t":1782766841,"v":7.4407,"r":0},{"t":1782766842,"v":7.4407,"r":0},{"t":1782766843,"v":7.4407,"r":0},{"t":1782766844,"v":7.4407,"r":0},{"t":1782766845,"v":7.4407,"r":0},{"t":1782766846,"v":7.4407,"r":0},{"t":1782766847,"v":7.4406,"r":0},{"t":1782766848,"v":7.44055,"r":0},{"t":1782766849,"v":7.44055,"r":0},{"t":1782766850,"v":7.44065,"r":0},{"t":1782766851,"v":7.43945,"r":0},{"t":1782766852,"v":7.43935,"r":0},{"t":1782766853,"v":7.43935,"r":0},{"t":1782766854,"v":7.43935,"r":0},{"t":1782766855,"v":7.43935,"r":0},{"t":1782766856,"v":7.43935,"r":0},{"t":1782766857,"v":7.4393,"r":0},{"t":1782766858,"v":7.43905,"r":0},{"t":1782766859,"v":7.43905,"r":0},{"t":1782766860,"v":7.43905,"r":0},{"t":1782766861,"v":7.43905,"r":0},{"t":1782766862,"v":7.43905,"r":0},{"t":1782766863,"v":7.43905,"r":0},{"t":1782766864,"v":7.43905,"r":0},{"t":1782766865,"v":7.43905,"r":0},{"t":1782766866,"v":7.43925,"r":0},{"t":1782766867,"v":7.43925,"r":0},{"t":1782766868,"v":7.43925,"r":0},{"t":1782766869,"v":7.43935,"r":0},{"t":1782766870,"v":7.43945,"r":0},{"t":1782766871,"v":7.43945,"r":0},{"t":1782766872,"v":7.43995,"r":0},{"t":1782766873,"v":7.43995,"r":0},{"t":1782766874,"v":7.43945,"r":0},{"t":1782766875,"v":7.4394,"r":0},{"t":1782766876,"v":7.4394,"r":0},{"t":1782766877,"v":7.4394,"r":0},{"t":1782766878,"v":7.4394,"r":0},{"t":1782766879,"v":7.4394,"r":0},{"t":1782766880,"v":7.4394,"r":0},{"t":1782766881,"v":7.4394,"r":0},{"t":1782766882,"v":7.4394,"r":0},{"t":1782766883,"v":7.4394,"r":0},{"t":1782766884,"v":7.4394,"r":0},{"t":1782766885,"v":7.43945,"r":0},{"t":1782766886,"v":7.43985,"r":0},{"t":1782766887,"v":7.44005,"r":0},{"t":1782766888,"v":7.44005,"r":0},{"t":1782766889,"v":7.4405,"r":0},{"t":1782766890,"v":7.4406,"r":0},{"t":1782766891,"v":7.44055,"r":0},{"t":1782766892,"v":7.44055,"r":0},{"t":1782766893,"v":7.44055,"r":0},{"t":1782766894,"v":7.44055,"r":0},{"t":1782766895,"v":7.44055,"r":0},{"t":1782766896,"v":7.44055,"r":0},{"t":1782766897,"v":7.4406,"r":0},{"t":1782766898,"v":7.4406,"r":0},{"t":1782766899,"v":7.44095,"r":0},{"t":1782766900,"v":7.44105,"r":0},{"t":1782766901,"v":7.44105,"r":0},{"t":1782766902,"v":7.44105,"r":0},{"t":1782766903,"v":7.44105,"r":0},{"t":1782766904,"v":7.44105,"r":0},{"t":1782766905,"v":7.44105,"r":0},{"t":1782766906,"v":7.44105,"r":0},{"t":1782766907,"v":7.44105,"r":0},{"t":1782766908,"v":7.44105,"r":0},{"t":1782766909,"v":7.44105,"r":0},{"t":1782766910,"v":7.44105,"r":0},{"t":1782766911,"v":7.44105,"r":0},{"t":1782766912,"v":7.44105,"r":0},{"t":1782766913,"v":7.44105,"r":0},{"t":1782766914,"v":7.44105,"r":0},{"t":1782766916,"v":7.44105,"r":0},{"t":1782766916,"v":7.44105,"r":0},{"t":1782766917,"v":7.44105,"r":0},{"t":1782766918,"v":7.44105,"r":0},{"t":1782766919,"v":7.44055,"r":0},{"t":1782766920,"v":7.44055,"r":0},{"t":1782766921,"v":7.44055,"r":0},{"t":1782766922,"v":7.4406,"r":0},{"t":1782766923,"v":7.44065,"r":0},{"t":1782766924,"v":7.4407,"r":0},{"t":1782766925,"v":7.44065,"r":0},{"t":1782766926,"v":7.44065,"r":0},{"t":1782766927,"v":7.4407,"r":0},{"t":1782766928,"v":7.4407,"r":0},{"t":1782766929,"v":7.4407,"r":0},{"t":1782766930,"v":7.4407,"r":0},{"t":1782766931,"v":7.4407,"r":0},{"t":1782766932,"v":7.44075,"r":0},{"t":1782766933,"v":7.44075,"r":0},{"t":1782766934,"v":7.44075,"r":0},{"t":1782766935,"v":7.44075,"r":0},{"t":1782766936,"v":7.44075,"r":0},{"t":1782766937,"v":7.44075,"r":0},{"t":1782766938,"v":7.4408,"r":0},{"t":1782766939,"v":7.44095,"r":0},{"t":1782766940,"v":7.44105,"r":0},{"t":1782766941,"v":7.4411,"r":0},{"t":1782766942,"v":7.44115,"r":0},{"t":1782766943,"v":7.4413,"r":0},{"t":1782766944,"v":7.4421,"r":0},{"t":1782766945,"v":7.44205,"r":0},{"t":1782766946,"v":7.44205,"r":0},{"t":1782766947,"v":7.44205,"r":0},{"t":1782766948,"v":7.44205,"r":0},{"t":1782766949,"v":7.44205,"r":0},{"t":1782766950,"v":7.44205,"r":0},{"t":1782766951,"v":7.44205,"r":0},{"t":1782766952,"v":7.44205,"r":0},{"t":1782766953,"v":7.4417,"r":0},{"t":1782766954,"v":7.4417,"r":0},{"t":1782766955,"v":7.4417,"r":0},{"t":1782766956,"v":7.4417,"r":0},{"t":1782766957,"v":7.4417,"r":0},{"t":1782766958,"v":7.4417,"r":0},{"t":1782766959,"v":7.4417,"r":0},{"t":1782766960,"v":7.4417,"r":0},{"t":1782766961,"v":7.4417,"r":0},{"t":1782766962,"v":7.44175,"r":0},{"t":1782766963,"v":7.44175,"r":0},{"t":1782766964,"v":7.44175,"r":0},{"t":1782766965,"v":7.44175,"r":0},{"t":1782766966,"v":7.44175,"r":0},{"t":1782766967,"v":7.44175,"r":0},{"t":1782766968,"v":7.4418,"r":0},{"t":1782766969,"v":7.44185,"r":0},{"t":1782766970,"v":7.4419,"r":0},{"t":1782766971,"v":7.44185,"r":0},{"t":1782766972,"v":7.44185,"r":0},{"t":1782766973,"v":7.44185,"r":0},{"t":1782766974,"v":7.44185,"r":0},{"t":1782766975,"v":7.44185,"r":0},{"t":1782766976,"v":7.44185,"r":0},{"t":1782766977,"v":7.44185,"r":0},{"t":1782766978,"v":7.44185,"r":0},{"t":1782766979,"v":7.44185,"r":0},{"t":1782766980,"v":7.44185,"r":0},{"t":1782766981,"v":7.44185,"r":0},{"t":1782766982,"v":7.44185,"r":0},{"t":1782766983,"v":7.44185,"r":0},{"t":1782766984,"v":7.44185,"r":0},{"t":1782766985,"v":7.44185,"r":0},{"t":1782766986,"v":7.44185,"r":0},{"t":1782766987,"v":7.44185,"r":0},{"t":1782766988,"v":7.44185,"r":0},{"t":1782766989,"v":7.4427,"r":0},{"t":1782766990,"v":7.44825,"r":1},{"t":1782766991,"v":7.4478,"r":1},{"t":1782766992,"v":7.4478,"r":1},{"t":1782766993,"v":7.4472,"r":1},{"t":1782766994,"v":7.4472,"r":1},{"t":1782766995,"v":7.4472,"r":1},{"t":1782766996,"v":7.4472,"r":1},{"t":1782766997,"v":7.4472,"r":1},{"t":1782766998,"v":7.4472,"r":1},{"t":1782766999,"v":7.4472,"r":1},{"t":1782767000,"v":7.4472,"r":1},{"t":1782767001,"v":7.4472,"r":1},{"t":1782767002,"v":7.44605,"r":1},{"t":1782767003,"v":7.4458,"r":1},{"t":1782767004,"v":7.4459,"r":1},{"t":1782767005,"v":7.44595,"r":1},{"t":1782767006,"v":7.4459,"r":1},{"t":1782767007,"v":7.4459,"r":1},{"t":1782767008,"v":7.4471,"r":1},{"t":1782767009,"v":7.44725,"r":1},{"t":1782767010,"v":7.4472,"r":2},{"t":1782767011,"v":7.44715,"r":2},{"t":1782767012,"v":7.44715,"r":2},{"t":1782767013,"v":7.44695,"r":2},{"t":1782767014,"v":7.4468,"r":2},{"t":1782767015,"v":7.4453,"r":2},{"t":1782767016,"v":7.44515,"r":2},{"t":1782767017,"v":7.4448,"r":2},{"t":1782767018,"v":7.4448,"r":2},{"t":1782767019,"v":7.4447,"r":2},{"t":1782767020,"v":7.44465,"r":2},{"t":1782767021,"v":7.4437,"r":2},{"t":1782767022,"v":7.4431,"r":2},{"t":1782767023,"v":7.44295,"r":2},{"t":1782767024,"v":7.4428,"r":2},{"t":1782767025,"v":7.44275,"r":2},{"t":1782767026,"v":7.44275,"r":2},{"t":1782767027,"v":7.44275,"r":2},{"t":1782767028,"v":7.44275,"r":2},{"t":1782767029,"v":7.44275,"r":2},{"t":1782767030,"v":7.44245,"r":2},{"t":1782767031,"v":7.44255,"r":2},{"t":1782767032,"v":7.44255,"r":2},{"t":1782767033,"v":7.44255,"r":2},{"t":1782767034,"v":7.44255,"r":2},{"t":1782767035,"v":7.44195,"r":2},{"t":1782767036,"v":7.44195,"r":2},{"t":1782767037,"v":7.44195,"r":2},{"t":1782767038,"v":7.44085,"r":2},{"t":1782767039,"v":7.4408,"r":2},{"t":1782767040,"v":7.4402,"r":2},{"t":1782767041,"v":7.44015,"r":2},{"t":1782767042,"v":7.44015,"r":2},{"t":1782767043,"v":7.4403,"r":2},{"t":1782767044,"v":7.4403,"r":2},{"t":1782767045,"v":7.44065,"r":2},{"t":1782767046,"v":7.44065,"r":2},{"t":1782767047,"v":7.44065,"r":2},{"t":1782767048,"v":7.4405,"r":2},{"t":1782767049,"v":7.4404,"r":2},{"t":1782767050,"v":7.4404,"r":2},{"t":1782767051,"v":7.4404,"r":2},{"t":1782767052,"v":7.4404,"r":2},{"t":1782767053,"v":7.4404,"r":0},{"t":1782767054,"v":7.4404,"r":0},{"t":1782767055,"v":7.4404,"r":0},{"t":1782767056,"v":7.4404,"r":0},{"t":1782767057,"v":7.4404,"r":0},{"t":1782767058,"v":7.4404,"r":0},{"t":1782767059,"v":7.44085,"r":0},{"t":1782767060,"v":7.4408,"r":0},{"t":1782767061,"v":7.4408,"r":0},{"t":1782767062,"v":7.44045,"r":0},{"t":1782767063,"v":7.44035,"r":0},{"t":1782767064,"v":7.44035,"r":0},{"t":1782767065,"v":7.44035,"r":0},{"t":1782767067,"v":7.4376,"r":2},{"t":1782767067,"v":7.4376,"r":2},{"t":1782767068,"v":7.4375,"r":2},{"t":1782767069,"v":7.43715,"r":2},{"t":1782767070,"v":7.4371,"r":2},{"t":1782767071,"v":7.4371,"r":2},{"t":1782767072,"v":7.4371,"r":2},{"t":1782767073,"v":7.4367,"r":2},{"t":1782767074,"v":7.43665,"r":2},{"t":1782767075,"v":7.431,"r":1},{"t":1782767076,"v":7.4303,"r":1},{"t":1782767077,"v":7.4292,"r":1},{"t":1782767078,"v":7.42655,"r":1},{"t":1782767079,"v":7.42655,"r":1},{"t":1782767080,"v":7.4268,"r":1},{"t":1782767081,"v":7.4271,"r":1},{"t":1782767082,"v":7.42835,"r":1},{"t":1782767083,"v":7.428,"r":1},{"t":1782767084,"v":7.42775,"r":1},{"t":1782767085,"v":7.42775,"r":1},{"t":1782767086,"v":7.42815,"r":1},{"t":1782767087,"v":7.42715,"r":1},{"t":1782767088,"v":7.42715,"r":1},{"t":1782767089,"v":7.42715,"r":1},{"t":1782767090,"v":7.4272,"r":1},{"t":1782767091,"v":7.4269,"r":1},{"t":1782767092,"v":7.42685,"r":1},{"t":1782767093,"v":7.42685,"r":1},{"t":1782767094,"v":7.4269,"r":1},{"t":1782767095,"v":7.4276,"r":1},{"t":1782767096,"v":7.4286,"r":1},{"t":1782767097,"v":7.42865,"r":2},{"t":1782767098,"v":7.42865,"r":2},{"t":1782767099,"v":7.4288,"r":2},{"t":1782767100,"v":7.42885,"r":2},{"t":1782767101,"v":7.42885,"r":2},{"t":1782767102,"v":7.42725,"r":2},{"t":1782767103,"v":7.4272,"r":2},{"t":1782767104,"v":7.42715,"r":2},{"t":1782767105,"v":7.42715,"r":2},{"t":1782767106,"v":7.42715,"r":2},{"t":1782767107,"v":7.42715,"r":2},{"t":1782767108,"v":7.42715,"r":2},{"t":1782767109,"v":7.42785,"r":2},{"t":1782767110,"v":7.4279,"r":2},{"t":1782767111,"v":7.4279,"r":2},{"t":1782767112,"v":7.42885,"r":2},{"t":1782767113,"v":7.42785,"r":2},{"t":1782767114,"v":7.42785,"r":2},{"t":1782767115,"v":7.42765,"r":2},{"t":1782767116,"v":7.4276,"r":2},{"t":1782767117,"v":7.42675,"r":2},{"t":1782767118,"v":7.4262,"r":2},{"t":1782767119,"v":7.4261,"r":2},{"t":1782767120,"v":7.42605,"r":2},{"t":1782767121,"v":7.42605,"r":2},{"t":1782767122,"v":7.42605,"r":2},{"t":1782767123,"v":7.4261,"r":2},{"t":1782767124,"v":7.42705,"r":2},{"t":1782767125,"v":7.42705,"r":2},{"t":1782767126,"v":7.4265,"r":2},{"t":1782767127,"v":7.42615,"r":2},{"t":1782767128,"v":7.42605,"r":2},{"t":1782767129,"v":7.42425,"r":2},{"t":1782767130,"v":7.42395,"r":2},{"t":1782767131,"v":7.4238,"r":2},{"t":1782767132,"v":7.4236,"r":2},{"t":1782767133,"v":7.42355,"r":2},{"t":1782767134,"v":7.42355,"r":2},{"t":1782767135,"v":7.42355,"r":2},{"t":1782767136,"v":7.4235,"r":2},{"t":1782767137,"v":7.42465,"r":2},{"t":1782767138,"v":7.4243,"r":2},{"t":1782767139,"v":7.4247,"r":2},{"t":1782767140,"v":7.4247,"r":2},{"t":1782767141,"v":7.4247,"r":2},{"t":1782767142,"v":7.4247,"r":2},{"t":1782767143,"v":7.4247,"r":2},{"t":1782767144,"v":7.4247,"r":2},{"t":1782767145,"v":7.42445,"r":2},{"t":1782767146,"v":7.4244,"r":2},{"t":1782767147,"v":7.4244,"r":2},{"t":1782767148,"v":7.42305,"r":2},{"t":1782767149,"v":7.42305,"r":2},{"t":1782767150,"v":7.42305,"r":2},{"t":1782767151,"v":7.42305,"r":2},{"t":1782767152,"v":7.42305,"r":2},{"t":1782767153,"v":7.42305,"r":2},{"t":1782767154,"v":7.4237,"r":2},{"t":1782767155,"v":7.42375,"r":2},{"t":1782767156,"v":7.42375,"r":2},{"t":1782767157,"v":7.4244,"r":2},{"t":1782767158,"v":7.42445,"r":2},{"t":1782767159,"v":7.4244,"r":2},{"t":1782767160,"v":7.4244,"r":2},{"t":1782767161,"v":7.42455,"r":2},{"t":1782767162,"v":7.4277,"r":2},{"t":1782767163,"v":7.42775,"r":2},{"t":1782767164,"v":7.4278,"r":2},{"t":1782767165,"v":7.42765,"r":2},{"t":1782767166,"v":7.42765,"r":2},{"t":1782767167,"v":7.42785,"r":2},{"t":1782767168,"v":7.42785,"r":2},{"t":1782767169,"v":7.42785,"r":2},{"t":1782767170,"v":7.42785,"r":2},{"t":1782767171,"v":7.42785,"r":2},{"t":1782767172,"v":7.42785,"r":2},{"t":1782767173,"v":7.42785,"r":2},{"t":1782767174,"v":7.42775,"r":2},{"t":1782767175,"v":7.42765,"r":2},{"t":1782767176,"v":7.42765,"r":2},{"t":1782767177,"v":7.42765,"r":2},{"t":1782767178,"v":7.42765,"r":2},{"t":1782767179,"v":7.42765,"r":2},{"t":1782767180,"v":7.42765,"r":2},{"t":1782767181,"v":7.42765,"r":2},{"t":1782767182,"v":7.42765,"r":0},{"t":1782767183,"v":7.42765,"r":0},{"t":1782767184,"v":7.42765,"r":0},{"t":1782767185,"v":7.42755,"r":0},{"t":1782767186,"v":7.42755,"r":0},{"t":1782767187,"v":7.42755,"r":0},{"t":1782767188,"v":7.4275,"r":0},{"t":1782767189,"v":7.4275,"r":0},{"t":1782767190,"v":7.4275,"r":0},{"t":1782767191,"v":7.4275,"r":0},{"t":1782767192,"v":7.4275,"r":0},{"t":1782767193,"v":7.4275,"r":0},{"t":1782767194,"v":7.4275,"r":0},{"t":1782767195,"v":7.4275,"r":0},{"t":1782767196,"v":7.4273,"r":0},{"t":1782767197,"v":7.4268,"r":0},{"t":1782767198,"v":7.4267,"r":0},{"t":1782767199,"v":7.4267,"r":0},{"t":1782767200,"v":7.42665,"r":0},{"t":1782767201,"v":7.42665,"r":0},{"t":1782767202,"v":7.42665,"r":0},{"t":1782767203,"v":7.42665,"r":0},{"t":1782767204,"v":7.42665,"r":0},{"t":1782767205,"v":7.42665,"r":0},{"t":1782767206,"v":7.42665,"r":0},{"t":1782767207,"v":7.4273,"r":0},{"t":1782767208,"v":7.42765,"r":0},{"t":1782767209,"v":7.4276,"r":0},{"t":1782767210,"v":7.4277,"r":0},{"t":1782767211,"v":7.4277,"r":0},{"t":1782767212,"v":7.42765,"r":0},{"t":1782767213,"v":7.42765,"r":0},{"t":1782767214,"v":7.42765,"r":0},{"t":1782767215,"v":7.4276,"r":0},{"t":1782767216,"v":7.4282,"r":0},{"t":1782767217,"v":7.4282,"r":0},{"t":1782767218,"v":7.4282,"r":0},{"t":1782767219,"v":7.4282,"r":0},{"t":1782767220,"v":7.4282,"r":0},{"t":1782767221,"v":7.4282,"r":0},{"t":1782767222,"v":7.42855,"r":0},{"t":1782767223,"v":7.42875,"r":0},{"t":1782767224,"v":7.4288,"r":0},{"t":1782767225,"v":7.42905,"r":0},{"t":1782767226,"v":7.42945,"r":0},{"t":1782767227,"v":7.42965,"r":0},{"t":1782767228,"v":7.4297,"r":0},{"t":1782767229,"v":7.43015,"r":0},{"t":1782767230,"v":7.4301,"r":0},{"t":1782767231,"v":7.4301,"r":0},{"t":1782767232,"v":7.4301,"r":0},{"t":1782767233,"v":7.4301,"r":0},{"t":1782767234,"v":7.4297,"r":0},{"t":1782767235,"v":7.4297,"r":0},{"t":1782767236,"v":7.4297,"r":0},{"t":1782767237,"v":7.4297,"r":0},{"t":1782767238,"v":7.4297,"r":0},{"t":1782767239,"v":7.4297,"r":0},{"t":1782767240,"v":7.42965,"r":0},{"t":1782767241,"v":7.42965,"r":0},{"t":1782767242,"v":7.42965,"r":0},{"t":1782767243,"v":7.43055,"r":0},{"t":1782767244,"v":7.4315,"r":0},{"t":1782767245,"v":7.43155,"r":0},{"t":1782767246,"v":7.43165,"r":0},{"t":1782767247,"v":7.43165,"r":0},{"t":1782767248,"v":7.43115,"r":0},{"t":1782767249,"v":7.4311,"r":0},{"t":1782767250,"v":7.4313,"r":0},{"t":1782767251,"v":7.43205,"r":0},{"t":1782767252,"v":7.43235,"r":0},{"t":1782767253,"v":7.43195,"r":0},{"t":1782767254,"v":7.43235,"r":0},{"t":1782767255,"v":7.43235,"r":0},{"t":1782767256,"v":7.4323,"r":0},{"t":1782767257,"v":7.4323,"r":0},{"t":1782767258,"v":7.4323,"r":0},{"t":1782767259,"v":7.4323,"r":0},{"t":1782767260,"v":7.4323,"r":0},{"t":1782767261,"v":7.4323,"r":0},{"t":1782767262,"v":7.43235,"r":0},{"t":1782767263,"v":7.43235,"r":0},{"t":1782767264,"v":7.4334,"r":0},{"t":1782767265,"v":7.4334,"r":0},{"t":1782767266,"v":7.4334,"r":0},{"t":1782767267,"v":7.4334,"r":0},{"t":1782767268,"v":7.43335,"r":0},{"t":1782767269,"v":7.43335,"r":0},{"t":1782767270,"v":7.43335,"r":0},{"t":1782767271,"v":7.43335,"r":0},{"t":1782767272,"v":7.43335,"r":0},{"t":1782767273,"v":7.43155,"r":2},{"t":1782767274,"v":7.43145,"r":2},{"t":1782767275,"v":7.431,"r":2},{"t":1782767276,"v":7.43095,"r":2},{"t":1782767277,"v":7.43095,"r":2},{"t":1782767278,"v":7.43085,"r":2},{"t":1782767279,"v":7.43085,"r":2},{"t":1782767280,"v":7.43085,"r":2},{"t":1782767281,"v":7.43085,"r":2},{"t":1782767282,"v":7.43085,"r":2},{"t":1782767283,"v":7.43095,"r":2},{"t":1782767284,"v":7.43095,"r":2},{"t":1782767285,"v":7.43095,"r":2},{"t":1782767286,"v":7.43095,"r":2},{"t":1782767287,"v":7.43095,"r":2},{"t":1782767288,"v":7.43095,"r":2},{"t":1782767289,"v":7.43095,"r":2},{"t":1782767290,"v":7.43095,"r":2},{"t":1782767291,"v":7.43095,"r":2},{"t":1782767292,"v":7.43095,"r":2},{"t":1782767293,"v":7.43095,"r":0},{"t":1782767294,"v":7.43095,"r":0},{"t":1782767295,"v":7.43095,"r":0},{"t":1782767296,"v":7.43095,"r":0},{"t":1782767297,"v":7.4315,"r":0},{"t":1782767298,"v":7.4315,"r":0},{"t":1782767299,"v":7.4315,"r":0},{"t":1782767300,"v":7.43155,"r":0},{"t":1782767301,"v":7.4316,"r":0},{"t":1782767302,"v":7.4316,"r":0},{"t":1782767303,"v":7.4316,"r":0},{"t":1782767304,"v":7.4316,"r":0},{"t":1782767305,"v":7.4316,"r":0},{"t":1782767306,"v":7.4316,"r":0},{"t":1782767307,"v":7.4316,"r":0},{"t":1782767308,"v":7.4316,"r":0},{"t":1782767309,"v":7.43145,"r":0},{"t":1782767310,"v":7.4314,"r":0},{"t":1782767311,"v":7.43135,"r":0},{"t":1782767312,"v":7.43135,"r":0},{"t":1782767313,"v":7.43135,"r":0},{"t":1782767314,"v":7.43135,"r":0},{"t":1782767315,"v":7.43135,"r":0},{"t":1782767316,"v":7.43135,"r":0},{"t":1782767317,"v":7.43095,"r":0},{"t":1782767318,"v":7.4309,"r":0},{"t":1782767319,"v":7.4309,"r":0},{"t":1782767320,"v":7.4309,"r":0},{"t":1782767321,"v":7.4309,"r":0},{"t":1782767322,"v":7.4309,"r":0},{"t":1782767323,"v":7.4309,"r":0},{"t":1782767324,"v":7.43055,"r":0},{"t":1782767325,"v":7.43095,"r":0},{"t":1782767326,"v":7.43095,"r":0},{"t":1782767327,"v":7.43095,"r":0},{"t":1782767328,"v":7.43095,"r":0},{"t":1782767329,"v":7.431,"r":0},{"t":1782767330,"v":7.43135,"r":0},{"t":1782767331,"v":7.43145,"r":0},{"t":1782767332,"v":7.4317,"r":0},{"t":1782767333,"v":7.4318,"r":0},{"t":1782767334,"v":7.4318,"r":0},{"t":1782767335,"v":7.43185,"r":0},{"t":1782767336,"v":7.43195,"r":0},{"t":1782767337,"v":7.432,"r":0},{"t":1782767338,"v":7.432,"r":0},{"t":1782767339,"v":7.432,"r":0},{"t":1782767340,"v":7.4314,"r":0},{"t":1782767341,"v":7.43095,"r":0},{"t":1782767342,"v":7.43085,"r":0},{"t":1782767343,"v":7.4299,"r":0},{"t":1782767344,"v":7.43005,"r":0},{"t":1782767345,"v":7.43005,"r":0},{"t":1782767346,"v":7.43,"r":0},{"t":1782767347,"v":7.43005,"r":0},{"t":1782767348,"v":7.43005,"r":0},{"t":1782767349,"v":7.4301,"r":0},{"t":1782767350,"v":7.4301,"r":0},{"t":1782767351,"v":7.4301,"r":0},{"t":1782767352,"v":7.4306,"r":0},{"t":1782767353,"v":7.43125,"r":0},{"t":1782767354,"v":7.43125,"r":0},{"t":1782767355,"v":7.43125,"r":0},{"t":1782767356,"v":7.4313,"r":0},{"t":1782767357,"v":7.4313,"r":0},{"t":1782767358,"v":7.4312,"r":0},{"t":1782767359,"v":7.4312,"r":0},{"t":1782767360,"v":7.4312,"r":0},{"t":1782767361,"v":7.4312,"r":0},{"t":1782767362,"v":7.4307,"r":0},{"t":1782767363,"v":7.4307,"r":0},{"t":1782767364,"v":7.43095,"r":0},{"t":1782767365,"v":7.43125,"r":0},{"t":1782767366,"v":7.4313,"r":0},{"t":1782767367,"v":7.43145,"r":0},{"t":1782767368,"v":7.4315,"r":0},{"t":1782767369,"v":7.43155,"r":0},{"t":1782767370,"v":7.43165,"r":0},{"t":1782767371,"v":7.43165,"r":0},{"t":1782767372,"v":7.43165,"r":0},{"t":1782767373,"v":7.43165,"r":0},{"t":1782767374,"v":7.43165,"r":0},{"t":1782767375,"v":7.4315,"r":0},{"t":1782767376,"v":7.4315,"r":0},{"t":1782767377,"v":7.43145,"r":0},{"t":1782767378,"v":7.43125,"r":0},{"t":1782767379,"v":7.4315,"r":0},{"t":1782767380,"v":7.4315,"r":0},{"t":1782767381,"v":7.43155,"r":0},{"t":1782767382,"v":7.43155,"r":0},{"t":1782767383,"v":7.4315,"r":0},{"t":1782767384,"v":7.43125,"r":0},{"t":1782767385,"v":7.43125,"r":0},{"t":1782767386,"v":7.43125,"r":0},{"t":1782767387,"v":7.43125,"r":0},{"t":1782767388,"v":7.43125,"r":0},{"t":1782767389,"v":7.43125,"r":0},{"t":1782767390,"v":7.43125,"r":0},{"t":1782767391,"v":7.43125,"r":0},{"t":1782767392,"v":7.43125,"r":0},{"t":1782767393,"v":7.4309,"r":0},{"t":1782767394,"v":7.4309,"r":0},{"t":1782767395,"v":7.4309,"r":0},{"t":1782767396,"v":7.43075,"r":0},{"t":1782767397,"v":7.43075,"r":0},{"t":1782767398,"v":7.43075,"r":0},{"t":1782767399,"v":7.43075,"r":0},{"t":1782767400,"v":7.43075,"r":0},{"t":1782767401,"v":7.43075,"r":0},{"t":1782767402,"v":7.43075,"r":0},{"t":1782767403,"v":7.4308,"r":0},{"t":1782767404,"v":7.43085,"r":0},{"t":1782767405,"v":7.43085,"r":0},{"t":1782767406,"v":7.43085,"r":0},{"t":1782767407,"v":7.43085,"r":0},{"t":1782767408,"v":7.43085,"r":0},{"t":1782767409,"v":7.43085,"r":0},{"t":1782767410,"v":7.43085,"r":0},{"t":1782767411,"v":7.43085,"r":0},{"t":1782767412,"v":7.43085,"r":0},{"t":1782767413,"v":7.43085,"r":0},{"t":1782767414,"v":7.4309,"r":0},{"t":1782767415,"v":7.43085,"r":0},{"t":1782767416,"v":7.43085,"r":0},{"t":1782767417,"v":7.43085,"r":0},{"t":1782767418,"v":7.43085,"r":0},{"t":1782767419,"v":7.4309,"r":0},{"t":1782767420,"v":7.43085,"r":0},{"t":1782767421,"v":7.43085,"r":0},{"t":1782767422,"v":7.4309,"r":0},{"t":1782767423,"v":7.4309,"r":0},{"t":1782767424,"v":7.4309,"r":0},{"t":1782767425,"v":7.4309,"r":0},{"t":1782767426,"v":7.43085,"r":0},{"t":1782767427,"v":7.43085,"r":0},{"t":1782767428,"v":7.4309,"r":0},{"t":1782767429,"v":7.4309,"r":0},{"t":1782767430,"v":7.43095,"r":0},{"t":1782767431,"v":7.43095,"r":0},{"t":1782767432,"v":7.43095,"r":0},{"t":1782767433,"v":7.43095,"r":0},{"t":1782767434,"v":7.43095,"r":0},{"t":1782767435,"v":7.43095,"r":0},{"t":1782767436,"v":7.43095,"r":0},{"t":1782767437,"v":7.43095,"r":0},{"t":1782767438,"v":7.4327,"r":2},{"t":1782767439,"v":7.43285,"r":2},{"t":1782767440,"v":7.4336,"r":2},{"t":1782767441,"v":7.4336,"r":2},{"t":1782767442,"v":7.4336,"r":2},{"t":1782767443,"v":7.4336,"r":2},{"t":1782767444,"v":7.4337,"r":2},{"t":1782767445,"v":7.4337,"r":2},{"t":1782767446,"v":7.4337,"r":2},{"t":1782767447,"v":7.4337,"r":2},{"t":1782767448,"v":7.4337,"r":2},{"t":1782767449,"v":7.4337,"r":2},{"t":1782767450,"v":7.4337,"r":2},{"t":1782767451,"v":7.43545,"r":2},{"t":1782767452,"v":7.4355,"r":2},{"t":1782767453,"v":7.43565,"r":2},{"t":1782767454,"v":7.43565,"r":2},{"t":1782767455,"v":7.43565,"r":2},{"t":1782767456,"v":7.43565,"r":2},{"t":1782767457,"v":7.43565,"r":2},{"t":1782767458,"v":7.43565,"r":2},{"t":1782767459,"v":7.43565,"r":2},{"t":1782767460,"v":7.43565,"r":2},{"t":1782767461,"v":7.4365,"r":2},{"t":1782767462,"v":7.4372,"r":2},{"t":1782767463,"v":7.4374,"r":2},{"t":1782767464,"v":7.43745,"r":2},{"t":1782767465,"v":7.43745,"r":2},{"t":1782767466,"v":7.43745,"r":2},{"t":1782767467,"v":7.43785,"r":2},{"t":1782767468,"v":7.4379,"r":2},{"t":1782767469,"v":7.4382,"r":2},{"t":1782767470,"v":7.43825,"r":2},{"t":1782767471,"v":7.4382,"r":0},{"t":1782767472,"v":7.4382,"r":0},{"t":1782767473,"v":7.4382,"r":0},{"t":1782767474,"v":7.43825,"r":0},{"t":1782767475,"v":7.43825,"r":0},{"t":1782767476,"v":7.43825,"r":0},{"t":1782767477,"v":7.43825,"r":0},{"t":1782767478,"v":7.43825,"r":0},{"t":1782767479,"v":7.43825,"r":0},{"t":1782767480,"v":7.43825,"r":0},{"t":1782767481,"v":7.43825,"r":0},{"t":1782767482,"v":7.43825,"r":0},{"t":1782767483,"v":7.4383,"r":0},{"t":1782767484,"v":7.43855,"r":0},{"t":1782767485,"v":7.4386,"r":0},{"t":1782767486,"v":7.4387,"r":0},{"t":1782767487,"v":7.43885,"r":0},{"t":1782767488,"v":7.43885,"r":0},{"t":1782767489,"v":7.43885,"r":0},{"t":1782767490,"v":7.43885,"r":0},{"t":1782767491,"v":7.43885,"r":0},{"t":1782767492,"v":7.43885,"r":0},{"t":1782767493,"v":7.4388,"r":0},{"t":1782767494,"v":7.4386,"r":0},{"t":1782767495,"v":7.4386,"r":0},{"t":1782767496,"v":7.4386,"r":0},{"t":1782767497,"v":7.4386,"r":0},{"t":1782767498,"v":7.4386,"r":0},{"t":1782767499,"v":7.4386,"r":0},{"t":1782767500,"v":7.4386,"r":0},{"t":1782767501,"v":7.4386,"r":0},{"t":1782767502,"v":7.4386,"r":0},{"t":1782767503,"v":7.4386,"r":0},{"t":1782767504,"v":7.4386,"r":0},{"t":1782767505,"v":7.4386,"r":0},{"t":1782767506,"v":7.4386,"r":0},{"t":1782767507,"v":7.4386,"r":0},{"t":1782767508,"v":7.4386,"r":0},{"t":1782767509,"v":7.4386,"r":0},{"t":1782767510,"v":7.4386,"r":0},{"t":1782767511,"v":7.4386,"r":0},{"t":1782767512,"v":7.4386,"r":0},{"t":1782767513,"v":7.4386,"r":0},{"t":1782767514,"v":7.43865,"r":0},{"t":1782767515,"v":7.4387,"r":0},{"t":1782767516,"v":7.4388,"r":0},{"t":1782767517,"v":7.43885,"r":0},{"t":1782767518,"v":7.43855,"r":0},{"t":1782767519,"v":7.4386,"r":0},{"t":1782767520,"v":7.4386,"r":0},{"t":1782767521,"v":7.4386,"r":0},{"t":1782767522,"v":7.4386,"r":0},{"t":1782767523,"v":7.4386,"r":0},{"t":1782767524,"v":7.4387,"r":0},{"t":1782767525,"v":7.4388,"r":0},{"t":1782767526,"v":7.43885,"r":0},{"t":1782767527,"v":7.43885,"r":0},{"t":1782767528,"v":7.43885,"r":0},{"t":1782767529,"v":7.43885,"r":0},{"t":1782767530,"v":7.43885,"r":0},{"t":1782767531,"v":7.43885,"r":0},{"t":1782767532,"v":7.43885,"r":0},{"t":1782767533,"v":7.43885,"r":0},{"t":1782767534,"v":7.43885,"r":0},{"t":1782767535,"v":7.43875,"r":0},{"t":1782767536,"v":7.4388,"r":0},{"t":1782767537,"v":7.43885,"r":0},{"t":1782767538,"v":7.43885,"r":0},{"t":1782767539,"v":7.43885,"r":0},{"t":1782767540,"v":7.43885,"r":0},{"t":1782767541,"v":7.43885,"r":0},{"t":1782767542,"v":7.43885,"r":0},{"t":1782767543,"v":7.43885,"r":0},{"t":1782767544,"v":7.43885,"r":0},{"t":1782767545,"v":7.43885,"r":0},{"t":1782767546,"v":7.43885,"r":0},{"t":1782767547,"v":7.43885,"r":0},{"t":1782767548,"v":7.43885,"r":0},{"t":1782767549,"v":7.43885,"r":0},{"t":1782767550,"v":7.43885,"r":0},{"t":1782767551,"v":7.43885,"r":0},{"t":1782767552,"v":7.43885,"r":0},{"t":1782767553,"v":7.43885,"r":0},{"t":1782767554,"v":7.43885,"r":0},{"t":1782767555,"v":7.43885,"r":0},{"t":1782767556,"v":7.43885,"r":0},{"t":1782767557,"v":7.43885,"r":0},{"t":1782767558,"v":7.43885,"r":0},{"t":1782767559,"v":7.43885,"r":0},{"t":1782767560,"v":7.43885,"r":0},{"t":1782767561,"v":7.43885,"r":0},{"t":1782767562,"v":7.43885,"r":0},{"t":1782767563,"v":7.43885,"r":0},{"t":1782767564,"v":7.43885,"r":0},{"t":1782767565,"v":7.43885,"r":0},{"t":1782767566,"v":7.43885,"r":0},{"t":1782767567,"v":7.43885,"r":0},{"t":1782767568,"v":7.43885,"r":0},{"t":1782767569,"v":7.43885,"r":0},{"t":1782767570,"v":7.43885,"r":0},{"t":1782767571,"v":7.43885,"r":0},{"t":1782767572,"v":7.43885,"r":0},{"t":1782767573,"v":7.43885,"r":0},{"t":1782767574,"v":7.43885,"r":0},{"t":1782767575,"v":7.43885,"r":0},{"t":1782767576,"v":7.43885,"r":0},{"t":1782767577,"v":7.43885,"r":0},{"t":1782767578,"v":7.43885,"r":0},{"t":1782767579,"v":7.43885,"r":0},{"t":1782767581,"v":7.43885,"r":0},{"t":1782767581,"v":7.4431,"r":1},{"t":1782767582,"v":7.44995,"r":1},{"t":1782767583,"v":7.4526,"r":1},{"t":1782767584,"v":7.4562,"r":1},{"t":1782767585,"v":7.4576,"r":1},{"t":1782767586,"v":7.45705,"r":1},{"t":1782767587,"v":7.457,"r":1},{"t":1782767588,"v":7.45695,"r":1},{"t":1782767589,"v":7.45695,"r":1},{"t":1782767590,"v":7.45695,"r":1},{"t":1782767591,"v":7.45675,"r":1},{"t":1782767592,"v":7.45545,"r":1},{"t":1782767593,"v":7.4559,"r":1},{"t":1782767594,"v":7.45545,"r":1},{"t":1782767595,"v":7.45545,"r":1},{"t":1782767596,"v":7.45545,"r":1},{"t":1782767597,"v":7.4555,"r":1},{"t":1782767598,"v":7.45615,"r":1},{"t":1782767599,"v":7.4568,"r":1},{"t":1782767600,"v":7.4568,"r":1},{"t":1782767601,"v":7.45695,"r":1},{"t":1782767602,"v":7.45705,"r":1},{"t":1782767603,"v":7.4572,"r":1},{"t":1782767604,"v":7.45795,"r":2},{"t":1782767605,"v":7.45895,"r":2},{"t":1782767606,"v":7.45965,"r":2},{"t":1782767607,"v":7.4596,"r":2},{"t":1782767608,"v":7.45955,"r":2},{"t":1782767609,"v":7.4596,"r":2},{"t":1782767610,"v":7.4596,"r":2},{"t":1782767611,"v":7.4596,"r":2},{"t":1782767612,"v":7.4596,"r":2},{"t":1782767613,"v":7.46075,"r":2},{"t":1782767614,"v":7.46085,"r":2},{"t":1782767615,"v":7.46085,"r":2},{"t":1782767616,"v":7.46095,"r":2},{"t":1782767617,"v":7.46095,"r":2},{"t":1782767618,"v":7.46095,"r":2},{"t":1782767619,"v":7.461,"r":2},{"t":1782767620,"v":7.46285,"r":2},{"t":1782767621,"v":7.46285,"r":2},{"t":1782767622,"v":7.4631,"r":2},{"t":1782767623,"v":7.4631,"r":2},{"t":1782767624,"v":7.4631,"r":2},{"t":1782767626,"v":7.4631,"r":2},{"t":1782767626,"v":7.4631,"r":2},{"t":1782767627,"v":7.4631,"r":2},{"t":1782767628,"v":7.4624,"r":2},{"t":1782767629,"v":7.4621,"r":2},{"t":1782767630,"v":7.46175,"r":2},{"t":1782767631,"v":7.4592,"r":1},{"t":1782767632,"v":7.4596,"r":1},{"t":1782767633,"v":7.45765,"r":1},{"t":1782767634,"v":7.45745,"r":1},{"t":1782767635,"v":7.4568,"r":1},{"t":1782767636,"v":7.45675,"r":1},{"t":1782767637,"v":7.45665,"r":1},{"t":1782767638,"v":7.45655,"r":1},{"t":1782767639,"v":7.45655,"r":1},{"t":1782767641,"v":7.4566,"r":1},{"t":1782767641,"v":7.45665,"r":1},{"t":1782767642,"v":7.4567,"r":1},{"t":1782767643,"v":7.45675,"r":1},{"t":1782767644,"v":7.4568,"r":1},{"t":1782767645,"v":7.45685,"r":1},{"t":1782767646,"v":7.4575,"r":1},{"t":1782767647,"v":7.45805,"r":1},{"t":1782767648,"v":7.4581,"r":1},{"t":1782767649,"v":7.45825,"r":1},{"t":1782767650,"v":7.45835,"r":1},{"t":1782767651,"v":7.45835,"r":2},{"t":1782767652,"v":7.45835,"r":2},{"t":1782767653,"v":7.45835,"r":0},{"t":1782767654,"v":7.45835,"r":0},{"t":1782767655,"v":7.45835,"r":0},{"t":1782767656,"v":7.45835,"r":0},{"t":1782767657,"v":7.4574,"r":0},{"t":1782767658,"v":7.45745,"r":0},{"t":1782767659,"v":7.45745,"r":0},{"t":1782767660,"v":7.45745,"r":0},{"t":1782767661,"v":7.45745,"r":0},{"t":1782767662,"v":7.45745,"r":0},{"t":1782767663,"v":7.45755,"r":0},{"t":1782767664,"v":7.45755,"r":0},{"t":1782767665,"v":7.45755,"r":0},{"t":1782767666,"v":7.45755,"r":0},{"t":1782767667,"v":7.45755,"r":0},{"t":1782767668,"v":7.45755,"r":0},{"t":1782767669,"v":7.45755,"r":0},{"t":1782767670,"v":7.45755,"r":0},{"t":1782767671,"v":7.45755,"r":0},{"t":1782767672,"v":7.45755,"r":0},{"t":1782767673,"v":7.45755,"r":0},{"t":1782767674,"v":7.45755,"r":0},{"t":1782767676,"v":7.45755,"r":0},{"t":1782767676,"v":7.45755,"r":0},{"t":1782767677,"v":7.45755,"r":0},{"t":1782767678,"v":7.45755,"r":0},{"t":1782767679,"v":7.45755,"r":0},{"t":1782767680,"v":7.45755,"r":0},{"t":1782767681,"v":7.45715,"r":0},{"t":1782767682,"v":7.4571,"r":0},{"t":1782767683,"v":7.4571,"r":0},{"t":1782767684,"v":7.4571,"r":0},{"t":1782767685,"v":7.4571,"r":0},{"t":1782767686,"v":7.4571,"r":0},{"t":1782767687,"v":7.45725,"r":0},{"t":1782767688,"v":7.4576,"r":0},{"t":1782767689,"v":7.4577,"r":0},{"t":1782767690,"v":7.4577,"r":0},{"t":1782767691,"v":7.4577,"r":0},{"t":1782767692,"v":7.4573,"r":0},{"t":1782767693,"v":7.4571,"r":0},{"t":1782767694,"v":7.45705,"r":0},{"t":1782767695,"v":7.45705,"r":0},{"t":1782767696,"v":7.45705,"r":0},{"t":1782767697,"v":7.45705,"r":0},{"t":1782767698,"v":7.45705,"r":0},{"t":1782767699,"v":7.45705,"r":0},{"t":1782767700,"v":7.45675,"r":0},{"t":1782767701,"v":7.45665,"r":0},{"t":1782767702,"v":7.4554,"r":2},{"t":1782767703,"v":7.4537,"r":2},{"t":1782767704,"v":7.45435,"r":2},{"t":1782767705,"v":7.45435,"r":2},{"t":1782767706,"v":7.45435,"r":2},{"t":1782767707,"v":7.45495,"r":2},{"t":1782767708,"v":7.45495,"r":2},{"t":1782767709,"v":7.45505,"r":2},{"t":1782767710,"v":7.45505,"r":2},{"t":1782767711,"v":7.45505,"r":2},{"t":1782767712,"v":7.4546,"r":2},{"t":1782767713,"v":7.4546,"r":2},{"t":1782767714,"v":7.4546,"r":2},{"t":1782767715,"v":7.4546,"r":2},{"t":1782767716,"v":7.45445,"r":2},{"t":1782767717,"v":7.45445,"r":2},{"t":1782767718,"v":7.4544,"r":2},{"t":1782767719,"v":7.4536,"r":2},{"t":1782767720,"v":7.45405,"r":2},{"t":1782767721,"v":7.45405,"r":2},{"t":1782767722,"v":7.45405,"r":2},{"t":1782767723,"v":7.4538,"r":0},{"t":1782767724,"v":7.45365,"r":0},{"t":1782767725,"v":7.45365,"r":0},{"t":1782767726,"v":7.45295,"r":0},{"t":1782767727,"v":7.453,"r":0},{"t":1782767728,"v":7.453,"r":0},{"t":1782767729,"v":7.45295,"r":0},{"t":1782767730,"v":7.4529,"r":0},{"t":1782767731,"v":7.4526,"r":0},{"t":1782767732,"v":7.4526,"r":0},{"t":1782767733,"v":7.4526,"r":0},{"t":1782767734,"v":7.4526,"r":0},{"t":1782767735,"v":7.45265,"r":0},{"t":1782767736,"v":7.45265,"r":0},{"t":1782767737,"v":7.4526,"r":0},{"t":1782767738,"v":7.4526,"r":0},{"t":1782767739,"v":7.4526,"r":0},{"t":1782767740,"v":7.4526,"r":0},{"t":1782767741,"v":7.4526,"r":0},{"t":1782767742,"v":7.45265,"r":0},{"t":1782767743,"v":7.45265,"r":0},{"t":1782767744,"v":7.45265,"r":0},{"t":1782767745,"v":7.45265,"r":0},{"t":1782767746,"v":7.4526,"r":0},{"t":1782767747,"v":7.4526,"r":0},{"t":1782767748,"v":7.45245,"r":0},{"t":1782767749,"v":7.45245,"r":0},{"t":1782767750,"v":7.45245,"r":0},{"t":1782767751,"v":7.45245,"r":0},{"t":1782767752,"v":7.45245,"r":0},{"t":1782767753,"v":7.45245,"r":0},{"t":1782767754,"v":7.45245,"r":0},{"t":1782767755,"v":7.45245,"r":0},{"t":1782767756,"v":7.45245,"r":0},{"t":1782767757,"v":7.45245,"r":0},{"t":1782767758,"v":7.45245,"r":0},{"t":1782767759,"v":7.45245,"r":0},{"t":1782767760,"v":7.45245,"r":0},{"t":1782767761,"v":7.45245,"r":0},{"t":1782767762,"v":7.45245,"r":0},{"t":1782767763,"v":7.4524,"r":0},{"t":1782767764,"v":7.45345,"r":0},{"t":1782767765,"v":7.4537,"r":0},{"t":1782767766,"v":7.4537,"r":0},{"t":1782767767,"v":7.4537,"r":0},{"t":1782767768,"v":7.4527,"r":0},{"t":1782767769,"v":7.4527,"r":0},{"t":1782767770,"v":7.45285,"r":0},{"t":1782767771,"v":7.4529,"r":0},{"t":1782767772,"v":7.4529,"r":0},{"t":1782767773,"v":7.4529,"r":0},{"t":1782767774,"v":7.453,"r":0},{"t":1782767775,"v":7.4517,"r":2},{"t":1782767776,"v":7.45175,"r":2},{"t":1782767777,"v":7.4514,"r":2},{"t":1782767778,"v":7.45135,"r":2},{"t":1782767779,"v":7.45135,"r":2},{"t":1782767780,"v":7.45195,"r":2},{"t":1782767781,"v":7.45195,"r":2},{"t":1782767782,"v":7.45205,"r":2},{"t":1782767783,"v":7.4519,"r":2},{"t":1782767784,"v":7.4519,"r":2},{"t":1782767785,"v":7.4519,"r":2},{"t":1782767786,"v":7.4519,"r":2},{"t":1782767787,"v":7.4519,"r":2},{"t":1782767788,"v":7.45115,"r":2},{"t":1782767789,"v":7.45085,"r":2},{"t":1782767790,"v":7.4508,"r":2},{"t":1782767791,"v":7.4508,"r":2},{"t":1782767792,"v":7.4508,"r":2},{"t":1782767793,"v":7.4508,"r":2},{"t":1782767794,"v":7.4506,"r":2},{"t":1782767795,"v":7.4505,"r":0},{"t":1782767796,"v":7.45045,"r":0},{"t":1782767797,"v":7.4502,"r":0},{"t":1782767798,"v":7.45015,"r":0},{"t":1782767799,"v":7.45015,"r":0},{"t":1782767800,"v":7.45015,"r":0},{"t":1782767801,"v":7.45015,"r":0},{"t":1782767802,"v":7.44865,"r":2},{"t":1782767803,"v":7.44745,"r":2},{"t":1782767804,"v":7.4475,"r":2},{"t":1782767805,"v":7.4472,"r":2},{"t":1782767807,"v":7.4473,"r":2},{"t":1782767807,"v":7.4473,"r":2},{"t":1782767808,"v":7.4473,"r":2},{"t":1782767809,"v":7.4473,"r":2},{"t":1782767810,"v":7.4473,"r":2},{"t":1782767811,"v":7.4473,"r":2},{"t":1782767812,"v":7.4473,"r":2},{"t":1782767813,"v":7.4473,"r":2}] |