jack/Chan
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
7e339d2a54a6b09a35db356e0c95406bb04d9616
Chan/research/out/parity_slices/BTC_1m.csv
T
UbuntuandCursor 7e339d2a54 research: 影子交易器落在 Hummingbot 上，并修掉 Bitget 连接器的换根延迟 
1m 腿的滑点余量只有几个 bp，所以要测的必须是生产路径的滑点——换个运行时
测出来的数就不作数。框架因此从「滑点已知后再定」提前到测量阶段就定为
Hummingbot（Spot/Perp 连接器均 v2.0，Bitget 是 Foundation Partner）。

新增 research/live/。前置测量：

- bench_compute.py 本机算力，1m 单币 0.318s、三币串行 1.38s
- venue_parity.py Binance 与 Bitget 同根信号重合仅 14.6~42.6%
- signal_sensitivity.py 0.25bp 扰动就换掉一半信号
- aggregate_robustness.py 但总体期望不降——脆的是信号身份，不是 alpha
- bitget_baseline.py 因此改用 Bitget 原生基线定预算：余量 BTC -0.13bp、
  ETH +4.02bp、SOL +2.92bp。BTC 本就为负，只作延迟测量的参照物

运行时选型：

- parity_env.py 容器与本机信号逐一相同（下标、中枢数、checksum 全等），
  容器内 0.26s/币反而更快。故 chanlun 直接挂载进容器，不必另起信号服务。
  装进现有 .venv 那条路走不通：Hummingbot 要 numba>=0.61.2 与
  aiohttp<3.14，与本机 Python 3.14 冲突
- latency_ccxt.py / latency_hummingbot.py / latency_compare.py 初测显示
  Hummingbot 比 ccxt.pro 慢约 1030ms，90 根逐根配对里 80~97% 更慢
- probe_ws_action.py 否掉「丢弃 snapshot」的猜测：换根首条就是 update
- probe_hb_vs_raw.py 与 latency_attribute.py 四路归因——容器网络 2~18ms、
  Hummingbot 处理 -10~-30ms，1350~1480ms 全落在解析方式上
- probe_ws_payload.py 定位根因：Bitget 换根会推一条带两根的消息
  [上一根, 新一根]，而上游取 data["data"][0] 拿到的是上一根，新一根要等
  下一条单元素消息

修复：

- patched_candles.py 处理消息里的全部元素。不能简单改成 [-1]——那样上一根
  的收盘价会永远停在换根前约 1 秒的那次推送上，而信号对 0.25bp 都敏感
- verify_patch.py 60 根配对验证：拿回 1060~1090ms，与原始 WS 只差 5~14ms
  已贴理论下限，19 根已收盘 K 线 OHLCV 逐根未变。折算 ETH 省 0.54bp、
  SOL 省 0.42bp。此 bug 值得向上游反馈

影子交易器：

- shadow_hb.py 不下单，读连接器真实盘口按仓位吃单深度算成交价，与次根开盘价
  （回测 entry_delay=1 的口径）相减，分解成延迟漂移、盘口价差、深度冲击。
  盘口 10Hz 滚动缓冲 30 秒，把延迟变成自变量：每个信号记 0.5/1/2/5s 与实际
  算完时刻各一个滑点值，本机算得慢也不影响能读出的曲线
- shadow_signal.py 信号计算隔离到子进程。0.26s 是纯 CPU 且 chanlun 受 GIL
  限制，放进 asyncio 循环会把行情处理一起卡住
- shadow_report.py 首日延迟门槛与滑点曲线报表

不用 paper trade 测滑点：它的成交由 Hummingbot 自己的撮合模型模拟，
测出来是模型行为而非市场行为。

Co-authored-by: Cursor <cursoragent@cursor.com>
2026-08-27 23:51:57 +08:00

238 KiB
Raw Blame History

1timestampdateopenhighlowclosevolume
217877132000002026-08-26 11:00:00+08:0079073.900000000079084.700000000079040.100000000079070.80000000006.8300000000
317877132600002026-08-26 11:01:00+08:0079070.800000000079121.200000000079070.800000000079121.20000000009.4473000000
417877133200002026-08-26 11:02:00+08:0079121.200000000079152.100000000079093.900000000079093.900000000017.2226000000
517877133800002026-08-26 11:03:00+08:0079093.900000000079109.600000000079031.000000000079039.400000000038.8364000000
617877134400002026-08-26 11:04:00+08:0079039.400000000079052.400000000079027.400000000079029.70000000006.4071000000
717877135000002026-08-26 11:05:00+08:0079029.700000000079055.500000000079029.700000000079055.500000000011.1300000000
817877135600002026-08-26 11:06:00+08:0079055.500000000079077.300000000079027.300000000079027.30000000004.8125000000
917877136200002026-08-26 11:07:00+08:0079027.300000000079032.200000000079020.000000000079029.10000000006.2383000000
1017877136800002026-08-26 11:08:00+08:0079029.100000000079029.100000000079002.100000000079010.900000000021.7630000000
1117877137400002026-08-26 11:09:00+08:0079010.900000000079018.900000000079010.800000000079015.60000000005.5063000000
1217877138000002026-08-26 11:10:00+08:0079015.600000000079045.700000000079015.600000000079032.00000000005.8369000000
1317877138600002026-08-26 11:11:00+08:0079032.000000000079044.900000000079021.100000000079036.80000000007.2360000000
1417877139200002026-08-26 11:12:00+08:0079036.800000000079045.700000000079036.800000000079045.60000000002.3152000000
1517877139800002026-08-26 11:13:00+08:0079045.600000000079045.700000000079025.300000000079034.30000000008.0909000000
1617877140400002026-08-26 11:14:00+08:0079034.300000000079047.800000000079005.600000000079007.50000000004.3744000000
1717877141000002026-08-26 11:15:00+08:0079007.500000000079034.600000000079001.500000000079025.000000000012.3871000000
1817877141600002026-08-26 11:16:00+08:0079025.000000000079025.000000000078967.200000000078986.900000000021.8156000000
1917877142200002026-08-26 11:17:00+08:0078986.900000000079009.700000000078986.900000000078987.900000000011.3852000000
2017877142800002026-08-26 11:18:00+08:0078987.900000000078987.900000000078967.200000000078968.600000000011.4329000000
2117877143400002026-08-26 11:19:00+08:0078968.600000000078968.700000000078947.200000000078964.900000000016.1889000000
2217877144000002026-08-26 11:20:00+08:0078964.900000000078988.800000000078959.100000000078988.80000000008.6416000000
2317877144600002026-08-26 11:21:00+08:0078988.800000000079050.600000000078980.100000000079050.600000000013.3423000000
2417877145200002026-08-26 11:22:00+08:0079050.600000000079060.000000000079047.600000000079055.50000000007.7611000000
2517877145800002026-08-26 11:23:00+08:0079055.500000000079084.500000000079055.500000000079077.600000000015.0386000000
2617877146400002026-08-26 11:24:00+08:0079077.600000000079077.700000000079056.000000000079061.90000000006.0678000000
2717877147000002026-08-26 11:25:00+08:0079061.900000000079073.300000000079050.200000000079068.50000000007.9737000000
2817877147600002026-08-26 11:26:00+08:0079068.500000000079076.500000000079066.000000000079068.70000000004.2236000000
2917877148200002026-08-26 11:27:00+08:0079068.700000000079068.700000000079025.300000000079040.10000000007.1635000000
3017877148800002026-08-26 11:28:00+08:0079040.100000000079040.100000000079000.200000000079009.20000000004.5086000000
3117877149400002026-08-26 11:29:00+08:0079009.200000000079020.200000000078988.800000000079008.80000000003.7136000000
3217877150000002026-08-26 11:30:00+08:0079008.800000000079008.800000000078990.200000000078993.10000000002.4980000000
3317877150600002026-08-26 11:31:00+08:0078993.100000000078993.100000000078946.200000000078949.900000000010.2814000000
3417877151200002026-08-26 11:32:00+08:0078949.900000000078950.000000000078855.000000000078917.200000000048.3836000000
3517877151800002026-08-26 11:33:00+08:0078917.200000000078962.300000000078910.300000000078943.80000000006.9627000000
3617877152400002026-08-26 11:34:00+08:0078943.800000000078965.100000000078935.700000000078943.60000000004.7971000000
3717877153000002026-08-26 11:35:00+08:0078943.600000000079026.800000000078943.600000000079026.80000000007.1724000000
3817877153600002026-08-26 11:36:00+08:0079026.800000000079089.600000000079026.800000000079046.600000000029.0606000000
3917877154200002026-08-26 11:37:00+08:0079046.600000000079046.800000000078998.400000000079012.30000000004.8898000000
4017877154800002026-08-26 11:38:00+08:0079012.300000000079040.600000000078992.300000000079030.10000000003.5303000000
4117877155400002026-08-26 11:39:00+08:0079030.100000000079030.100000000079008.100000000079008.10000000003.5747000000
4217877156000002026-08-26 11:40:00+08:0079008.100000000079008.200000000078950.500000000078950.60000000007.2374000000
4317877156600002026-08-26 11:41:00+08:0078950.600000000079000.000000000078948.700000000078997.700000000015.3365000000
4417877157200002026-08-26 11:42:00+08:0078997.700000000079032.100000000078997.700000000079017.50000000004.4139000000
4517877157800002026-08-26 11:43:00+08:0079017.500000000079034.800000000078999.100000000079034.80000000007.7846000000
4617877158400002026-08-26 11:44:00+08:0079034.800000000079046.100000000079017.200000000079026.00000000006.2230000000
4717877159000002026-08-26 11:45:00+08:0079026.000000000079039.800000000079004.100000000079007.800000000022.0787000000
4817877159600002026-08-26 11:46:00+08:0079007.800000000079007.800000000078930.900000000078943.60000000006.9151000000
4917877160200002026-08-26 11:47:00+08:0078943.600000000078944.600000000078911.500000000078923.600000000012.6930000000
5017877160800002026-08-26 11:48:00+08:0078923.600000000078934.900000000078907.200000000078928.90000000003.4804000000
5117877161400002026-08-26 11:49:00+08:0078928.900000000078950.400000000078928.900000000078948.40000000002.5842000000
5217877162000002026-08-26 11:50:00+08:0078948.400000000078962.500000000078917.800000000078962.500000000017.0123000000
5317877162600002026-08-26 11:51:00+08:0078962.500000000078986.000000000078955.500000000078986.00000000005.4393000000
5417877163200002026-08-26 11:52:00+08:0078986.000000000078994.900000000078965.100000000078983.10000000004.0675000000
5517877163800002026-08-26 11:53:00+08:0078983.100000000078997.300000000078972.700000000078972.70000000001.1679000000
5617877164400002026-08-26 11:54:00+08:0078972.700000000078997.300000000078972.700000000078997.30000000001.8439000000
5717877165000002026-08-26 11:55:00+08:0078997.300000000079061.600000000078997.300000000079058.500000000015.9637000000
5817877165600002026-08-26 11:56:00+08:0079058.500000000079065.900000000079034.900000000079034.900000000029.4220000000
5917877166200002026-08-26 11:57:00+08:0079034.900000000079045.500000000079030.000000000079030.000000000026.9393000000
6017877166800002026-08-26 11:58:00+08:0079030.000000000079084.600000000079030.000000000079070.50000000004.8991000000
6117877167400002026-08-26 11:59:00+08:0079070.500000000079070.500000000079049.100000000079052.30000000001.7577000000
6217877168000002026-08-26 12:00:00+08:0079052.300000000079053.200000000078979.300000000078988.30000000006.0579000000
6317877168600002026-08-26 12:01:00+08:0078988.300000000078998.400000000078945.800000000078945.800000000011.0549000000
6417877169200002026-08-26 12:02:00+08:0078945.800000000078967.600000000078929.200000000078967.600000000029.4081000000
6517877169800002026-08-26 12:03:00+08:0078967.600000000078974.100000000078932.200000000078937.90000000002.8197000000
6617877170400002026-08-26 12:04:00+08:0078937.900000000078981.900000000078930.000000000078981.90000000008.7536000000
6717877171000002026-08-26 12:05:00+08:0078981.900000000079009.300000000078956.700000000079007.20000000004.2307000000
6817877171600002026-08-26 12:06:00+08:0079007.200000000079038.500000000078995.100000000079038.50000000006.9898000000
6917877172200002026-08-26 12:07:00+08:0079038.500000000079051.900000000079027.800000000079036.00000000008.7787000000
7017877172800002026-08-26 12:08:00+08:0079036.000000000079083.900000000079009.500000000079016.500000000030.6708000000
7117877173400002026-08-26 12:09:00+08:0079016.500000000079118.600000000079016.400000000079118.600000000016.5801000000
7217877174000002026-08-26 12:10:00+08:0079118.600000000079161.900000000079107.000000000079114.100000000033.1128000000
7317877174600002026-08-26 12:11:00+08:0079114.100000000079142.800000000079036.000000000079040.200000000081.0205000000
7417877175200002026-08-26 12:12:00+08:0079040.200000000079061.900000000079027.500000000079027.500000000012.5413000000
7517877175800002026-08-26 12:13:00+08:0079027.500000000079027.500000000078965.200000000078984.000000000017.6740000000
7617877176400002026-08-26 12:14:00+08:0078984.000000000079013.700000000078939.000000000079009.100000000013.1746000000
7717877177000002026-08-26 12:15:00+08:0079009.100000000079020.100000000078942.400000000078981.100000000016.2986000000
7817877177600002026-08-26 12:16:00+08:0078981.100000000079029.000000000078981.000000000079006.20000000006.6081000000
7917877178200002026-08-26 12:17:00+08:0079006.200000000079013.600000000078985.200000000079013.60000000007.1903000000
8017877178800002026-08-26 12:18:00+08:0079013.600000000079066.800000000079006.400000000079052.70000000008.0581000000
8117877179400002026-08-26 12:19:00+08:0079052.700000000079104.700000000079052.700000000079097.100000000013.0130000000
8217877180000002026-08-26 12:20:00+08:0079097.100000000079104.600000000079000.400000000079000.500000000043.8808000000
8317877180600002026-08-26 12:21:00+08:0079000.500000000079000.500000000078968.600000000078991.400000000016.0127000000
8417877181200002026-08-26 12:22:00+08:0078991.400000000079003.600000000078991.400000000079003.30000000003.8485000000
8517877181800002026-08-26 12:23:00+08:0079003.300000000079041.500000000078994.800000000079031.40000000009.1550000000
8617877182400002026-08-26 12:24:00+08:0079031.400000000079072.700000000079031.400000000079072.70000000007.0774000000
8717877183000002026-08-26 12:25:00+08:0079072.700000000079092.600000000079054.500000000079054.50000000007.7514000000
8817877183600002026-08-26 12:26:00+08:0079054.500000000079054.500000000078997.000000000078997.10000000004.3124000000
8917877184200002026-08-26 12:27:00+08:0078997.100000000079014.100000000078995.100000000079014.10000000003.1789000000
9017877184800002026-08-26 12:28:00+08:0079014.100000000079024.900000000078968.800000000078979.600000000016.9086000000
9117877185400002026-08-26 12:29:00+08:0078979.600000000078983.300000000078968.900000000078981.20000000001.7009000000
9217877186000002026-08-26 12:30:00+08:0078981.200000000079019.700000000078981.200000000079006.40000000009.9028000000
9317877186600002026-08-26 12:31:00+08:0079006.400000000079018.400000000078990.700000000079014.10000000001.5725000000
9417877187200002026-08-26 12:32:00+08:0079014.100000000079018.400000000078939.000000000078939.00000000003.8504000000
9517877187800002026-08-26 12:33:00+08:0078939.000000000078939.100000000078893.200000000078909.700000000024.4569000000
9617877188400002026-08-26 12:34:00+08:0078909.700000000078909.800000000078865.100000000078897.700000000048.1519000000
9717877189000002026-08-26 12:35:00+08:0078897.700000000078901.100000000078850.000000000078860.900000000020.2725000000
9817877189600002026-08-26 12:36:00+08:0078860.900000000078900.000000000078860.900000000078900.000000000013.0204000000
9917877190200002026-08-26 12:37:00+08:0078900.000000000078953.800000000078900.000000000078953.800000000022.0232000000
10017877190800002026-08-26 12:38:00+08:0078953.800000000078960.000000000078946.700000000078957.00000000005.5594000000
10117877191400002026-08-26 12:39:00+08:0078957.000000000078976.900000000078890.300000000078903.900000000029.5505000000
10217877192000002026-08-26 12:40:00+08:0078903.900000000078925.300000000078897.400000000078925.20000000002.7112000000
10317877192600002026-08-26 12:41:00+08:0078925.200000000078946.000000000078925.200000000078933.90000000004.0596000000
10417877193200002026-08-26 12:42:00+08:0078933.900000000078956.400000000078933.900000000078949.20000000003.9467000000
10517877193800002026-08-26 12:43:00+08:0078949.200000000078949.300000000078928.400000000078940.20000000004.8464000000
10617877194400002026-08-26 12:44:00+08:0078940.200000000078941.900000000078922.100000000078934.20000000002.0625000000
10717877195000002026-08-26 12:45:00+08:0078934.200000000078934.200000000078855.800000000078855.80000000008.0167000000
10817877195600002026-08-26 12:46:00+08:0078855.800000000078856.600000000078845.000000000078856.60000000008.3174000000
10917877196200002026-08-26 12:47:00+08:0078856.600000000078856.600000000078795.800000000078801.600000000036.9638000000
11017877196800002026-08-26 12:48:00+08:0078801.600000000078849.600000000078740.000000000078824.000000000066.6110000000
11117877197400002026-08-26 12:49:00+08:0078824.000000000078839.900000000078823.900000000078824.00000000007.3205000000
11217877198000002026-08-26 12:50:00+08:0078824.000000000078848.100000000078823.900000000078847.60000000007.5322000000
11317877198600002026-08-26 12:51:00+08:0078847.600000000078865.000000000078840.700000000078852.700000000016.6041000000
11417877199200002026-08-26 12:52:00+08:0078852.700000000078858.300000000078807.000000000078815.30000000007.3221000000
11517877199800002026-08-26 12:53:00+08:0078815.300000000078874.200000000078815.300000000078828.400000000034.6921000000
11617877200400002026-08-26 12:54:00+08:0078828.400000000078850.700000000078828.400000000078844.00000000004.8270000000
11717877201000002026-08-26 12:55:00+08:0078844.000000000078849.400000000078790.000000000078794.900000000010.1014000000
11817877201600002026-08-26 12:56:00+08:0078794.900000000078809.900000000078770.000000000078770.100000000011.2890000000
11917877202200002026-08-26 12:57:00+08:0078770.100000000078778.600000000078747.400000000078778.500000000013.4123000000
12017877202800002026-08-26 12:58:00+08:0078778.500000000078816.700000000078775.400000000078803.10000000003.0664000000
12117877203400002026-08-26 12:59:00+08:0078803.100000000078807.700000000078786.500000000078794.90000000006.5194000000
12217877204000002026-08-26 13:00:00+08:0078794.900000000078819.500000000078780.000000000078780.00000000007.9085000000
12317877204600002026-08-26 13:01:00+08:0078780.000000000078803.500000000078750.700000000078784.400000000015.0085000000
12417877205200002026-08-26 13:02:00+08:0078784.400000000078790.800000000078725.300000000078790.700000000027.6076000000
12517877205800002026-08-26 13:03:00+08:0078790.700000000078798.900000000078742.300000000078756.10000000009.2295000000
12617877206400002026-08-26 13:04:00+08:0078756.100000000078771.800000000078727.400000000078728.500000000011.2966000000
12717877207000002026-08-26 13:05:00+08:0078728.500000000078735.200000000078632.700000000078642.200000000055.2984000000
12817877207600002026-08-26 13:06:00+08:0078642.200000000078662.900000000078592.700000000078598.900000000090.5566000000
12917877208200002026-08-26 13:07:00+08:0078598.900000000078694.100000000078598.900000000078681.700000000018.8775000000
13017877208800002026-08-26 13:08:00+08:0078681.700000000078708.800000000078650.000000000078708.80000000007.4538000000
13117877209400002026-08-26 13:09:00+08:0078708.800000000078772.200000000078699.800000000078772.000000000017.1387000000
13217877210000002026-08-26 13:10:00+08:0078772.000000000078802.800000000078765.000000000078802.800000000013.5272000000
13317877210600002026-08-26 13:11:00+08:0078802.800000000078847.600000000078799.900000000078823.700000000019.7993000000
13417877211200002026-08-26 13:12:00+08:0078823.700000000078871.700000000078803.600000000078864.900000000019.3416000000
13517877211800002026-08-26 13:13:00+08:0078864.900000000078917.700000000078843.100000000078876.400000000027.8412000000
13617877212400002026-08-26 13:14:00+08:0078876.400000000078899.900000000078859.600000000078859.600000000011.4826000000
13717877213000002026-08-26 13:15:00+08:0078859.600000000078859.600000000078802.800000000078806.40000000005.3562000000
13817877213600002026-08-26 13:16:00+08:0078806.400000000078852.000000000078790.900000000078840.00000000007.5250000000
13917877214200002026-08-26 13:17:00+08:0078840.000000000078845.500000000078760.100000000078760.100000000012.7801000000
14017877214800002026-08-26 13:18:00+08:0078760.100000000078817.500000000078713.400000000078722.100000000030.6115000000
14117877215400002026-08-26 13:19:00+08:0078722.100000000078754.900000000078711.500000000078713.90000000004.6723000000
14217877216000002026-08-26 13:20:00+08:0078713.900000000078786.700000000078712.200000000078786.400000000013.6071000000
14317877216600002026-08-26 13:21:00+08:0078786.400000000078846.600000000078767.900000000078839.20000000006.4792000000
14417877217200002026-08-26 13:22:00+08:0078839.200000000078856.600000000078809.600000000078856.60000000008.4667000000
14517877217800002026-08-26 13:23:00+08:0078856.600000000078909.800000000078856.600000000078907.600000000031.8983000000
14617877218400002026-08-26 13:24:00+08:0078907.600000000078986.000000000078907.200000000078983.300000000030.7309000000
14717877219000002026-08-26 13:25:00+08:0078983.300000000079030.000000000078937.800000000078962.100000000037.6128000000
14817877219600002026-08-26 13:26:00+08:0078962.100000000078962.100000000078904.400000000078906.200000000025.9793000000
14917877220200002026-08-26 13:27:00+08:0078906.200000000078940.400000000078906.200000000078918.20000000003.9787000000
15017877220800002026-08-26 13:28:00+08:0078918.200000000078969.300000000078918.200000000078947.40000000005.4148000000
15117877221400002026-08-26 13:29:00+08:0078947.400000000078992.100000000078947.300000000078983.30000000007.5729000000
15217877222000002026-08-26 13:30:00+08:0078983.300000000079027.900000000078935.100000000079010.100000000030.0209000000
15317877222600002026-08-26 13:31:00+08:0079010.100000000079083.000000000079010.000000000079062.500000000045.0027000000
15417877223200002026-08-26 13:32:00+08:0079062.500000000079102.000000000079048.300000000079091.500000000029.1000000000
15517877223800002026-08-26 13:33:00+08:0079091.500000000079100.600000000079050.100000000079050.100000000011.0864000000
15617877224400002026-08-26 13:34:00+08:0079050.100000000079066.000000000079010.400000000079026.700000000013.2007000000
15717877225000002026-08-26 13:35:00+08:0079026.700000000079026.700000000078993.400000000078995.900000000011.8547000000
15817877225600002026-08-26 13:36:00+08:0078995.900000000079007.900000000078947.000000000078966.00000000008.7031000000
15917877226200002026-08-26 13:37:00+08:0078966.000000000079041.100000000078966.000000000079038.80000000009.7994000000
16017877226800002026-08-26 13:38:00+08:0079038.800000000079045.800000000079015.300000000079023.20000000004.9706000000
16117877227400002026-08-26 13:39:00+08:0079023.200000000079035.900000000079013.800000000079035.90000000003.6269000000
16217877228000002026-08-26 13:40:00+08:0079035.900000000079055.300000000079018.000000000079041.80000000004.7549000000
16317877228600002026-08-26 13:41:00+08:0079041.800000000079070.300000000079041.700000000079063.30000000008.8474000000
16417877229200002026-08-26 13:42:00+08:0079063.300000000079063.400000000079053.600000000079059.90000000004.4827000000
16517877229800002026-08-26 13:43:00+08:0079059.900000000079096.000000000079055.200000000079063.50000000007.6060000000
16617877230400002026-08-26 13:44:00+08:0079063.500000000079081.500000000079043.000000000079076.40000000005.1982000000
16717877231000002026-08-26 13:45:00+08:0079076.400000000079076.400000000079041.400000000079045.60000000004.8667000000
16817877231600002026-08-26 13:46:00+08:0079045.600000000079059.800000000079023.100000000079025.10000000004.1153000000
16917877232200002026-08-26 13:47:00+08:0079025.100000000079042.000000000079025.100000000079026.60000000002.1065000000
17017877232800002026-08-26 13:48:00+08:0079026.600000000079053.300000000078994.100000000079022.900000000068.1148000000
17117877233400002026-08-26 13:49:00+08:0079022.900000000079027.700000000078995.400000000079027.20000000007.2633000000
17217877234000002026-08-26 13:50:00+08:0079027.200000000079032.300000000078980.400000000079002.700000000020.8913000000
17317877234600002026-08-26 13:51:00+08:0079002.700000000079002.700000000078978.100000000078978.10000000001.7950000000
17417877235200002026-08-26 13:52:00+08:0078978.100000000079020.000000000078978.100000000078997.40000000005.9575000000
17517877235800002026-08-26 13:53:00+08:0078997.400000000078997.500000000078921.500000000078939.700000000016.9084000000
17617877236400002026-08-26 13:54:00+08:0078939.700000000078939.800000000078897.800000000078916.300000000021.6433000000
17717877237000002026-08-26 13:55:00+08:0078916.300000000078966.600000000078916.200000000078966.50000000004.3295000000
17817877237600002026-08-26 13:56:00+08:0078966.500000000078974.700000000078957.600000000078964.60000000002.7701000000
17917877238200002026-08-26 13:57:00+08:0078964.600000000078999.900000000078951.400000000078996.10000000004.8331000000
18017877238800002026-08-26 13:58:00+08:0078996.100000000079019.700000000078995.300000000078995.80000000006.2180000000
18117877239400002026-08-26 13:59:00+08:0078995.800000000079049.900000000078995.700000000079046.400000000012.1723000000
18217877240000002026-08-26 14:00:00+08:0079046.400000000079093.800000000079036.500000000079084.10000000009.2744000000
18317877240600002026-08-26 14:01:00+08:0079084.100000000079121.800000000079026.500000000079066.800000000032.9109000000
18417877241200002026-08-26 14:02:00+08:0079066.800000000079069.900000000078988.600000000079020.500000000024.9309000000
18517877241800002026-08-26 14:03:00+08:0079020.500000000079032.900000000078973.300000000079002.200000000011.7751000000
18617877242400002026-08-26 14:04:00+08:0079002.200000000079068.400000000078997.000000000079065.90000000004.6199000000
18717877243000002026-08-26 14:05:00+08:0079065.900000000079149.100000000079065.900000000079149.000000000024.2577000000
18817877243600002026-08-26 14:06:00+08:0079149.000000000079171.900000000079131.500000000079144.900000000043.6781000000
18917877244200002026-08-26 14:07:00+08:0079144.900000000079166.000000000079119.600000000079127.100000000032.0571000000
19017877244800002026-08-26 14:08:00+08:0079127.100000000079127.100000000079097.800000000079120.000000000041.7132000000
19117877245400002026-08-26 14:09:00+08:0079120.000000000079132.600000000079087.500000000079132.500000000015.3733000000
19217877246000002026-08-26 14:10:00+08:0079132.500000000079132.500000000079075.400000000079080.20000000004.0305000000
19317877246600002026-08-26 14:11:00+08:0079080.200000000079080.300000000078923.600000000078963.800000000039.8748000000
19417877247200002026-08-26 14:12:00+08:0078963.800000000078993.800000000078921.700000000078993.800000000034.2474000000
19517877247800002026-08-26 14:13:00+08:0078993.800000000078993.800000000078939.200000000078955.40000000005.3765000000
19617877248400002026-08-26 14:14:00+08:0078955.400000000078975.000000000078950.000000000078965.900000000010.8109000000
19717877249000002026-08-26 14:15:00+08:0078965.900000000078969.200000000078950.000000000078950.20000000002.6854000000
19817877249600002026-08-26 14:16:00+08:0078950.200000000079019.100000000078950.100000000079017.80000000008.6302000000
19917877250200002026-08-26 14:17:00+08:0079017.800000000079017.900000000078956.300000000078956.400000000011.1316000000
20017877250800002026-08-26 14:18:00+08:0078956.400000000078956.400000000078900.000000000078905.400000000012.7487000000
20117877251400002026-08-26 14:19:00+08:0078905.400000000078905.500000000078839.900000000078839.900000000019.6627000000
20217877252000002026-08-26 14:20:00+08:0078839.900000000078970.000000000078824.900000000078960.500000000027.2592000000
20317877252600002026-08-26 14:21:00+08:0078960.500000000078960.500000000078914.000000000078940.300000000013.4641000000
20417877253200002026-08-26 14:22:00+08:0078940.300000000078940.300000000078882.000000000078886.100000000020.9700000000
20517877253800002026-08-26 14:23:00+08:0078886.100000000078888.600000000078847.900000000078865.200000000012.9332000000
20617877254400002026-08-26 14:24:00+08:0078865.200000000078872.800000000078809.500000000078819.900000000024.3344000000
20717877255000002026-08-26 14:25:00+08:0078819.900000000078866.500000000078780.800000000078866.500000000028.5610000000
20817877255600002026-08-26 14:26:00+08:0078866.500000000078891.300000000078849.300000000078871.800000000018.6488000000
20917877256200002026-08-26 14:27:00+08:0078871.800000000078893.100000000078848.800000000078891.30000000005.3168000000
21017877256800002026-08-26 14:28:00+08:0078891.300000000078918.600000000078891.300000000078905.00000000005.3008000000
21117877257400002026-08-26 14:29:00+08:0078905.000000000078909.500000000078845.800000000078861.800000000013.5694000000
21217877258000002026-08-26 14:30:00+08:0078861.800000000078874.300000000078844.900000000078874.30000000005.3468000000
21317877258600002026-08-26 14:31:00+08:0078874.300000000078926.300000000078841.800000000078873.900000000012.4208000000
21417877259200002026-08-26 14:32:00+08:0078873.900000000078899.700000000078867.100000000078882.50000000002.5829000000
21517877259800002026-08-26 14:33:00+08:0078882.500000000078882.600000000078816.300000000078822.600000000033.5626000000
21617877260400002026-08-26 14:34:00+08:0078822.600000000078876.500000000078822.600000000078868.000000000010.2250000000
21717877261000002026-08-26 14:35:00+08:0078868.000000000078905.200000000078864.200000000078868.70000000006.8669000000
21817877261600002026-08-26 14:36:00+08:0078868.700000000078872.600000000078832.300000000078837.900000000011.3484000000
21917877262200002026-08-26 14:37:00+08:0078837.900000000078837.900000000078791.800000000078791.80000000009.5082000000
22017877262800002026-08-26 14:38:00+08:0078791.800000000078820.000000000078765.500000000078820.000000000020.5592000000
22117877263400002026-08-26 14:39:00+08:0078820.000000000078833.500000000078803.300000000078833.50000000004.3083000000
22217877264000002026-08-26 14:40:00+08:0078833.500000000078861.900000000078820.900000000078830.60000000005.0273000000
22317877264600002026-08-26 14:41:00+08:0078830.600000000078910.400000000078826.700000000078910.400000000013.9419000000
22417877265200002026-08-26 14:42:00+08:0078910.400000000078910.400000000078888.200000000078910.20000000004.1144000000
22517877265800002026-08-26 14:43:00+08:0078910.200000000078925.200000000078893.600000000078893.600000000024.9620000000
22617877266400002026-08-26 14:44:00+08:0078893.600000000078898.600000000078867.400000000078897.50000000005.5262000000
22717877267000002026-08-26 14:45:00+08:0078897.500000000078918.500000000078882.700000000078917.80000000008.9403000000
22817877267600002026-08-26 14:46:00+08:0078917.800000000078930.700000000078907.000000000078907.00000000006.0635000000
22917877268200002026-08-26 14:47:00+08:0078907.000000000078910.800000000078902.300000000078908.40000000003.6716000000
23017877268800002026-08-26 14:48:00+08:0078908.400000000078908.400000000078829.500000000078837.20000000007.0952000000
23117877269400002026-08-26 14:49:00+08:0078837.200000000078857.800000000078817.900000000078850.200000000025.2117000000
23217877270000002026-08-26 14:50:00+08:0078850.200000000078885.400000000078850.100000000078859.90000000008.0576000000
23317877270600002026-08-26 14:51:00+08:0078859.900000000078860.000000000078831.400000000078858.00000000005.6987000000
23417877271200002026-08-26 14:52:00+08:0078858.000000000078867.000000000078841.100000000078863.90000000004.8282000000
23517877271800002026-08-26 14:53:00+08:0078863.900000000078869.900000000078847.500000000078858.90000000005.4237000000
23617877272400002026-08-26 14:54:00+08:0078858.900000000078893.100000000078858.400000000078890.60000000002.5978000000
23717877273000002026-08-26 14:55:00+08:0078890.600000000078907.300000000078860.600000000078878.100000000035.7203000000
23817877273600002026-08-26 14:56:00+08:0078878.100000000078890.800000000078853.500000000078890.00000000003.3212000000
23917877274200002026-08-26 14:57:00+08:0078890.000000000078907.100000000078879.100000000078888.40000000006.5595000000
24017877274800002026-08-26 14:58:00+08:0078888.400000000078888.400000000078866.400000000078879.70000000003.4468000000
24117877275400002026-08-26 14:59:00+08:0078879.700000000078909.900000000078879.300000000078902.30000000003.2998000000
24217877276000002026-08-26 15:00:00+08:0078902.300000000078910.000000000078864.000000000078864.00000000004.0939000000
24317877276600002026-08-26 15:01:00+08:0078864.000000000078876.000000000078841.100000000078841.10000000004.7680000000
24417877277200002026-08-26 15:02:00+08:0078841.100000000078917.800000000078818.300000000078912.600000000036.7335000000
24517877277800002026-08-26 15:03:00+08:0078912.600000000078930.700000000078879.800000000078930.70000000005.6695000000
24617877278400002026-08-26 15:04:00+08:0078930.700000000078985.700000000078930.700000000078978.500000000034.3360000000
24717877279000002026-08-26 15:05:00+08:0078978.500000000079017.000000000078978.500000000079005.100000000012.6873000000
24817877279600002026-08-26 15:06:00+08:0079005.100000000079044.000000000079001.000000000079044.00000000005.9175000000
24917877280200002026-08-26 15:07:00+08:0079044.000000000079054.100000000079004.900000000079009.000000000034.4937000000
25017877280800002026-08-26 15:08:00+08:0079009.000000000079009.000000000078952.500000000078957.900000000017.1140000000
25117877281400002026-08-26 15:09:00+08:0078957.900000000078962.000000000078884.600000000078884.70000000008.6262000000
25217877282000002026-08-26 15:10:00+08:0078884.700000000078965.200000000078884.700000000078948.00000000007.6777000000
25317877282600002026-08-26 15:11:00+08:0078948.000000000078993.600000000078948.000000000078986.800000000013.8772000000
25417877283200002026-08-26 15:12:00+08:0078986.800000000078986.800000000078929.800000000078929.90000000006.8026000000
25517877283800002026-08-26 15:13:00+08:0078929.900000000078945.500000000078901.100000000078903.20000000005.5387000000
25617877284400002026-08-26 15:14:00+08:0078903.200000000078950.000000000078903.200000000078950.00000000002.9281000000
25717877285000002026-08-26 15:15:00+08:0078950.000000000078979.000000000078945.700000000078950.50000000005.8073000000
25817877285600002026-08-26 15:16:00+08:0078950.500000000078976.800000000078950.200000000078950.30000000002.9952000000
25917877286200002026-08-26 15:17:00+08:0078950.300000000078956.300000000078914.000000000078942.50000000005.4164000000
26017877286800002026-08-26 15:18:00+08:0078942.500000000078956.000000000078929.200000000078938.00000000004.6260000000
26117877287400002026-08-26 15:19:00+08:0078938.000000000078947.100000000078915.700000000078927.10000000002.1855000000
26217877288000002026-08-26 15:20:00+08:0078927.100000000078927.200000000078903.000000000078903.00000000003.9897000000
26317877288600002026-08-26 15:21:00+08:0078903.000000000078946.500000000078860.100000000078934.700000000025.3009000000
26417877289200002026-08-26 15:22:00+08:0078934.700000000078953.800000000078934.700000000078950.80000000005.4923000000
26517877289800002026-08-26 15:23:00+08:0078950.800000000078973.000000000078950.800000000078956.20000000003.4124000000
26617877290400002026-08-26 15:24:00+08:0078956.200000000078956.300000000078903.700000000078914.00000000001.3814000000
26717877291000002026-08-26 15:25:00+08:0078914.000000000078947.500000000078895.700000000078941.80000000001.0640000000
26817877291600002026-08-26 15:26:00+08:0078941.800000000078986.000000000078905.800000000078986.000000000022.3000000000
26917877292200002026-08-26 15:27:00+08:0078986.000000000078998.000000000078957.700000000078958.500000000024.4175000000
27017877292800002026-08-26 15:28:00+08:0078958.500000000078958.600000000078935.000000000078935.00000000006.3043000000
27117877293400002026-08-26 15:29:00+08:0078935.000000000078935.100000000078900.000000000078900.00000000006.4010000000
27217877294000002026-08-26 15:30:00+08:0078900.000000000078912.400000000078873.800000000078895.30000000004.3350000000
27317877294600002026-08-26 15:31:00+08:0078895.300000000078895.300000000078859.100000000078859.200000000012.9061000000
27417877295200002026-08-26 15:32:00+08:0078859.200000000078885.800000000078850.000000000078850.00000000002.7201000000
27517877295800002026-08-26 15:33:00+08:0078850.000000000078935.000000000078843.700000000078929.100000000034.0468000000
27617877296400002026-08-26 15:34:00+08:0078929.100000000078945.200000000078898.700000000078942.10000000002.6570000000
27717877297000002026-08-26 15:35:00+08:0078942.100000000078968.200000000078927.200000000078967.90000000007.7535000000
27817877297600002026-08-26 15:36:00+08:0078967.900000000078970.000000000078935.700000000078935.700000000010.3829000000
27917877298200002026-08-26 15:37:00+08:0078935.700000000078953.800000000078926.300000000078953.70000000005.6851000000
28017877298800002026-08-26 15:38:00+08:0078953.700000000079014.400000000078942.300000000078987.100000000017.9462000000
28117877299400002026-08-26 15:39:00+08:0078987.100000000079000.500000000078939.800000000078959.500000000051.9356000000
28217877300000002026-08-26 15:40:00+08:0078959.500000000078971.200000000078956.300000000078956.50000000002.4288000000
28317877300600002026-08-26 15:41:00+08:0078956.500000000078969.000000000078952.300000000078959.80000000000.6940000000
28417877301200002026-08-26 15:42:00+08:0078959.800000000078959.800000000078925.000000000078952.90000000001.4779000000
28517877301800002026-08-26 15:43:00+08:0078952.900000000079009.000000000078952.900000000078956.800000000031.5900000000
28617877302400002026-08-26 15:44:00+08:0078956.800000000078965.500000000078927.600000000078952.400000000020.9630000000
28717877303000002026-08-26 15:45:00+08:0078952.400000000078955.500000000078945.500000000078947.80000000001.7633000000
28817877303600002026-08-26 15:46:00+08:0078947.800000000078948.300000000078915.500000000078948.30000000003.4490000000
28917877304200002026-08-26 15:47:00+08:0078948.300000000078953.500000000078918.100000000078941.40000000001.5830000000
29017877304800002026-08-26 15:48:00+08:0078941.400000000078967.200000000078925.500000000078967.20000000002.2996000000
29117877305400002026-08-26 15:49:00+08:0078967.200000000078970.000000000078944.000000000078956.70000000002.7363000000
29217877306000002026-08-26 15:50:00+08:0078956.700000000078978.000000000078939.800000000078978.00000000003.6588000000
29317877306600002026-08-26 15:51:00+08:0078978.000000000078993.200000000078958.400000000078967.800000000034.6589000000
29417877307200002026-08-26 15:52:00+08:0078967.800000000079014.400000000078965.100000000079014.40000000008.1021000000
29517877307800002026-08-26 15:53:00+08:0079014.400000000079014.400000000078964.000000000078964.00000000004.6414000000
29617877308400002026-08-26 15:54:00+08:0078964.000000000078964.000000000078917.000000000078917.00000000004.8633000000
29717877309000002026-08-26 15:55:00+08:0078917.000000000078917.000000000078873.500000000078873.600000000016.4528000000
29817877309600002026-08-26 15:56:00+08:0078873.600000000078961.200000000078873.500000000078934.400000000023.0727000000
29917877310200002026-08-26 15:57:00+08:0078934.400000000078953.400000000078926.900000000078944.30000000003.2773000000
30017877310800002026-08-26 15:58:00+08:0078944.300000000078944.300000000078888.700000000078900.10000000002.1775000000
30117877311400002026-08-26 15:59:00+08:0078900.100000000078900.100000000078873.800000000078881.20000000005.1754000000
30217877312000002026-08-26 16:00:00+08:0078881.200000000078894.000000000078850.900000000078876.80000000005.6028000000
30317877312600002026-08-26 16:01:00+08:0078876.800000000078907.100000000078838.400000000078846.800000000012.4605000000
30417877313200002026-08-26 16:02:00+08:0078846.800000000078855.100000000078803.000000000078815.400000000016.0268000000
30517877313800002026-08-26 16:03:00+08:0078815.400000000078852.500000000078812.900000000078822.70000000007.3945000000
30617877314400002026-08-26 16:04:00+08:0078822.700000000078864.300000000078812.300000000078846.20000000004.4416000000
30717877315000002026-08-26 16:05:00+08:0078846.200000000078846.200000000078783.200000000078786.000000000019.5409000000
30817877315600002026-08-26 16:06:00+08:0078786.000000000078838.500000000078785.300000000078828.10000000006.7880000000
30917877316200002026-08-26 16:07:00+08:0078828.100000000078859.500000000078815.900000000078859.50000000004.7321000000
31017877316800002026-08-26 16:08:00+08:0078859.500000000078939.500000000078852.600000000078911.600000000019.0894000000
31117877317400002026-08-26 16:09:00+08:0078911.600000000079049.900000000078911.500000000079012.900000000050.8613000000
31217877318000002026-08-26 16:10:00+08:0079012.900000000079076.500000000079002.000000000079046.900000000063.4724000000
31317877318600002026-08-26 16:11:00+08:0079046.900000000079082.000000000079046.900000000079053.500000000073.1074000000
31417877319200002026-08-26 16:12:00+08:0079053.500000000079062.300000000079037.000000000079062.300000000078.2795000000
31517877319800002026-08-26 16:13:00+08:0079062.300000000079073.900000000079033.000000000079056.40000000006.4368000000
31617877320400002026-08-26 16:14:00+08:0079056.400000000079056.500000000078997.000000000078999.90000000007.0970000000
31717877321000002026-08-26 16:15:00+08:0078999.900000000079017.200000000078983.600000000079011.90000000004.8547000000
31817877321600002026-08-26 16:16:00+08:0079011.900000000079077.800000000079007.100000000079059.300000000013.8000000000
31917877322200002026-08-26 16:17:00+08:0079059.300000000079059.300000000079000.000000000079002.80000000005.5352000000
32017877322800002026-08-26 16:18:00+08:0079002.800000000079006.600000000078944.900000000078957.800000000017.8524000000
32117877323400002026-08-26 16:19:00+08:0078957.800000000078978.900000000078951.000000000078959.90000000004.4239000000
32217877324000002026-08-26 16:20:00+08:0078959.900000000078969.300000000078953.100000000078953.30000000002.3845000000
32317877324600002026-08-26 16:21:00+08:0078953.300000000078959.500000000078939.300000000078939.40000000007.7988000000
32417877325200002026-08-26 16:22:00+08:0078939.400000000078939.500000000078857.700000000078894.800000000023.3574000000
32517877325800002026-08-26 16:23:00+08:0078894.800000000078936.600000000078894.700000000078910.60000000007.3133000000
32617877326400002026-08-26 16:24:00+08:0078910.600000000078940.100000000078899.300000000078937.400000000010.6463000000
32717877327000002026-08-26 16:25:00+08:0078937.400000000078958.200000000078937.300000000078943.60000000006.5351000000
32817877327600002026-08-26 16:26:00+08:0078943.600000000078970.000000000078940.400000000078969.90000000004.0392000000
32917877328200002026-08-26 16:27:00+08:0078969.900000000078970.000000000078940.600000000078940.600000000010.8031000000
33017877328800002026-08-26 16:28:00+08:0078940.600000000078966.400000000078936.500000000078966.40000000001.2319000000
33117877329400002026-08-26 16:29:00+08:0078966.400000000078970.000000000078944.500000000078944.50000000008.6339000000
33217877330000002026-08-26 16:30:00+08:0078944.500000000078959.100000000078874.600000000078903.60000000009.1867000000
33317877330600002026-08-26 16:31:00+08:0078903.600000000078969.900000000078903.600000000078969.90000000002.7991000000
33417877331200002026-08-26 16:32:00+08:0078969.900000000078991.300000000078946.200000000078946.20000000009.0792000000
33517877331800002026-08-26 16:33:00+08:0078946.200000000078950.700000000078908.000000000078947.20000000002.7773000000
33617877332400002026-08-26 16:34:00+08:0078947.200000000078947.200000000078894.400000000078900.50000000002.0333000000
33717877333000002026-08-26 16:35:00+08:0078900.500000000078900.500000000078882.000000000078882.00000000004.3292000000
33817877333600002026-08-26 16:36:00+08:0078882.000000000078913.400000000078872.100000000078889.90000000005.7265000000
33917877334200002026-08-26 16:37:00+08:0078889.900000000078895.100000000078870.000000000078883.40000000009.9769000000
34017877334800002026-08-26 16:38:00+08:0078883.400000000078887.500000000078862.700000000078865.80000000009.9940000000
34117877335400002026-08-26 16:39:00+08:0078865.800000000078899.900000000078865.800000000078885.80000000001.3823000000
34217877336000002026-08-26 16:40:00+08:0078885.800000000078888.500000000078867.700000000078885.60000000003.6479000000
34317877336600002026-08-26 16:41:00+08:0078885.600000000078916.100000000078883.100000000078898.20000000005.7050000000
34417877337200002026-08-26 16:42:00+08:0078898.200000000078929.800000000078895.000000000078929.70000000003.4655000000
34517877337800002026-08-26 16:43:00+08:0078929.700000000078952.100000000078905.400000000078938.50000000007.3339000000
34617877338400002026-08-26 16:44:00+08:0078938.500000000078989.300000000078926.300000000078963.200000000011.9731000000
34717877339000002026-08-26 16:45:00+08:0078963.200000000078983.900000000078939.000000000078939.00000000003.8013000000
34817877339600002026-08-26 16:46:00+08:0078939.000000000078943.600000000078900.100000000078912.70000000003.2940000000
34917877340200002026-08-26 16:47:00+08:0078912.700000000078912.700000000078880.700000000078889.200000000010.6008000000
35017877340800002026-08-26 16:48:00+08:0078889.200000000078896.200000000078878.600000000078887.80000000003.5962000000
35117877341400002026-08-26 16:49:00+08:0078887.800000000078912.700000000078878.800000000078889.70000000006.5860000000
35217877342000002026-08-26 16:50:00+08:0078889.700000000078912.700000000078877.000000000078880.50000000004.5488000000
35317877342600002026-08-26 16:51:00+08:0078880.500000000078880.500000000078790.500000000078805.300000000034.6767000000
35417877343200002026-08-26 16:52:00+08:0078805.300000000078807.800000000078769.200000000078777.300000000021.8303000000
35517877343800002026-08-26 16:53:00+08:0078777.300000000078780.500000000078738.000000000078750.000000000028.7469000000
35617877344400002026-08-26 16:54:00+08:0078750.000000000078750.000000000078660.000000000078660.000000000065.3997000000
35717877345000002026-08-26 16:55:00+08:0078660.000000000078680.800000000078620.700000000078673.800000000052.4782000000
35817877345600002026-08-26 16:56:00+08:0078673.800000000078683.500000000078659.000000000078680.100000000018.7229000000
35917877346200002026-08-26 16:57:00+08:0078680.100000000078680.100000000078610.700000000078641.500000000041.3538000000
36017877346800002026-08-26 16:58:00+08:0078641.500000000078644.900000000078563.800000000078584.300000000065.2005000000
36117877347400002026-08-26 16:59:00+08:0078584.300000000078676.800000000078577.700000000078676.800000000034.3435000000
36217877348000002026-08-26 17:00:00+08:0078676.800000000078719.900000000078629.400000000078693.500000000024.8771000000
36317877348600002026-08-26 17:01:00+08:0078693.500000000078817.700000000078669.700000000078760.9000000000145.5389000000
36417877349200002026-08-26 17:02:00+08:0078760.900000000078788.000000000078742.300000000078787.900000000019.2052000000
36517877349800002026-08-26 17:03:00+08:0078787.900000000078800.000000000078772.700000000078799.900000000013.5235000000
36617877350400002026-08-26 17:04:00+08:0078799.900000000078824.400000000078771.600000000078771.600000000020.6497000000
36717877351000002026-08-26 17:05:00+08:0078771.600000000078814.400000000078771.600000000078810.000000000015.1036000000
36817877351600002026-08-26 17:06:00+08:0078810.000000000078828.300000000078802.700000000078824.500000000011.3956000000
36917877352200002026-08-26 17:07:00+08:0078824.500000000078840.000000000078824.500000000078840.00000000008.5163000000
37017877352800002026-08-26 17:08:00+08:0078840.000000000078840.000000000078765.800000000078777.300000000011.0290000000
37117877353400002026-08-26 17:09:00+08:0078777.300000000078787.100000000078755.000000000078770.50000000002.2167000000
37217877354000002026-08-26 17:10:00+08:0078770.500000000078800.000000000078770.500000000078792.70000000003.6827000000
37317877354600002026-08-26 17:11:00+08:0078792.700000000078800.000000000078778.500000000078799.90000000003.1190000000
37417877355200002026-08-26 17:12:00+08:0078799.900000000078800.000000000078750.000000000078750.10000000003.0375000000
37517877355800002026-08-26 17:13:00+08:0078750.100000000078750.100000000078709.300000000078709.30000000008.2417000000
37617877356400002026-08-26 17:14:00+08:0078709.300000000078747.900000000078709.300000000078733.40000000007.3109000000
37717877357000002026-08-26 17:15:00+08:0078733.400000000078734.800000000078638.900000000078638.900000000033.8130000000
37817877357600002026-08-26 17:16:00+08:0078638.900000000078659.900000000078549.100000000078562.000000000040.3480000000
37917877358200002026-08-26 17:17:00+08:0078562.000000000078576.300000000078425.000000000078507.7000000000131.5130000000
38017877358800002026-08-26 17:18:00+08:0078507.700000000078536.100000000078425.100000000078433.700000000062.3769000000
38117877359400002026-08-26 17:19:00+08:0078433.700000000078447.300000000078384.100000000078440.700000000092.6070000000
38217877360000002026-08-26 17:20:00+08:0078440.700000000078481.800000000078416.700000000078467.900000000044.0008000000
38317877360600002026-08-26 17:21:00+08:0078467.900000000078499.400000000078430.000000000078434.900000000026.7867000000
38417877361200002026-08-26 17:22:00+08:0078434.900000000078435.900000000078381.000000000078399.900000000016.1126000000
38517877361800002026-08-26 17:23:00+08:0078399.900000000078404.400000000078355.500000000078355.600000000038.2945000000
38617877362400002026-08-26 17:24:00+08:0078355.600000000078391.100000000078354.900000000078361.600000000041.3112000000
38717877363000002026-08-26 17:25:00+08:0078361.600000000078434.900000000078361.600000000078434.900000000021.7204000000
38817877363600002026-08-26 17:26:00+08:0078434.900000000078476.400000000078434.900000000078452.600000000019.6152000000
38917877364200002026-08-26 17:27:00+08:0078452.600000000078452.600000000078410.000000000078447.900000000015.7151000000
39017877364800002026-08-26 17:28:00+08:0078447.900000000078450.000000000078426.000000000078444.500000000013.9421000000
39117877365400002026-08-26 17:29:00+08:0078444.500000000078505.900000000078444.500000000078494.600000000022.7565000000
39217877366000002026-08-26 17:30:00+08:0078494.600000000078502.800000000078431.600000000078440.400000000025.7922000000
39317877366600002026-08-26 17:31:00+08:0078440.400000000078518.800000000078430.000000000078512.900000000013.5647000000
39417877367200002026-08-26 17:32:00+08:0078512.900000000078535.200000000078502.100000000078521.600000000017.5469000000
39517877367800002026-08-26 17:33:00+08:0078521.600000000078554.000000000078511.600000000078544.100000000014.1611000000
39617877368400002026-08-26 17:34:00+08:0078544.100000000078556.100000000078522.300000000078522.40000000007.2553000000
39717877369000002026-08-26 17:35:00+08:0078522.400000000078539.500000000078511.000000000078511.100000000020.6315000000
39817877369600002026-08-26 17:36:00+08:0078511.100000000078523.000000000078474.100000000078490.300000000019.9795000000
39917877370200002026-08-26 17:37:00+08:0078490.300000000078490.400000000078449.300000000078470.90000000006.9638000000
40017877370800002026-08-26 17:38:00+08:0078470.900000000078492.100000000078463.600000000078492.10000000007.0346000000
40117877371400002026-08-26 17:39:00+08:0078492.100000000078500.000000000078446.400000000078446.400000000012.5790000000
40217877372000002026-08-26 17:40:00+08:0078446.400000000078446.400000000078357.300000000078385.600000000039.3086000000
40317877372600002026-08-26 17:41:00+08:0078385.600000000078415.300000000078365.100000000078405.700000000014.6998000000
40417877373200002026-08-26 17:42:00+08:0078405.700000000078415.300000000078367.200000000078367.200000000012.5018000000
40517877373800002026-08-26 17:43:00+08:0078367.200000000078392.100000000078359.600000000078365.700000000019.5863000000
40617877374400002026-08-26 17:44:00+08:0078365.700000000078365.800000000078281.000000000078281.100000000096.0477000000
40717877375000002026-08-26 17:45:00+08:0078281.100000000078338.700000000078281.000000000078337.800000000033.3538000000
40817877375600002026-08-26 17:46:00+08:0078337.800000000078345.800000000078306.200000000078323.900000000022.6953000000
40917877376200002026-08-26 17:47:00+08:0078323.900000000078328.000000000078202.400000000078290.800000000091.8602000000
41017877376800002026-08-26 17:48:00+08:0078290.800000000078364.800000000078267.000000000078364.800000000020.5817000000
41117877377400002026-08-26 17:49:00+08:0078364.800000000078397.300000000078359.900000000078389.500000000013.0362000000
41217877378000002026-08-26 17:50:00+08:0078389.500000000078400.000000000078360.000000000078395.100000000031.4886000000
41317877378600002026-08-26 17:51:00+08:0078395.100000000078439.100000000078379.700000000078439.000000000036.2149000000
41417877379200002026-08-26 17:52:00+08:0078439.000000000078467.100000000078395.100000000078412.400000000025.1934000000
41517877379800002026-08-26 17:53:00+08:0078412.400000000078425.400000000078361.700000000078383.70000000006.7317000000
41617877380400002026-08-26 17:54:00+08:0078383.700000000078393.400000000078363.300000000078368.400000000012.9776000000
41717877381000002026-08-26 17:55:00+08:0078368.400000000078415.800000000078361.800000000078393.100000000010.4444000000
41817877381600002026-08-26 17:56:00+08:0078393.100000000078401.900000000078379.500000000078398.10000000008.6691000000
41917877382200002026-08-26 17:57:00+08:0078398.100000000078426.300000000078398.000000000078414.200000000012.3288000000
42017877382800002026-08-26 17:58:00+08:0078414.200000000078423.300000000078404.200000000078410.00000000005.8494000000
42117877383400002026-08-26 17:59:00+08:0078410.000000000078416.900000000078405.000000000078411.40000000001.9447000000
42217877384000002026-08-26 18:00:00+08:0078411.400000000078411.400000000078372.400000000078372.40000000008.4010000000
42317877384600002026-08-26 18:01:00+08:0078372.400000000078411.000000000078330.000000000078397.900000000015.3903000000
42417877385200002026-08-26 18:02:00+08:0078397.900000000078397.900000000078354.200000000078356.00000000007.9263000000
42517877385800002026-08-26 18:03:00+08:0078356.000000000078356.300000000078310.200000000078341.70000000005.7217000000
42617877386400002026-08-26 18:04:00+08:0078341.700000000078351.000000000078250.000000000078284.100000000028.2144000000
42717877387000002026-08-26 18:05:00+08:0078284.100000000078323.500000000078284.100000000078305.400000000022.2039000000
42817877387600002026-08-26 18:06:00+08:0078305.400000000078359.800000000078305.300000000078351.500000000017.0663000000
42917877388200002026-08-26 18:07:00+08:0078351.500000000078351.600000000078309.300000000078341.900000000024.1514000000
43017877388800002026-08-26 18:08:00+08:0078341.900000000078343.200000000078312.000000000078312.00000000003.2685000000
43117877389400002026-08-26 18:09:00+08:0078312.000000000078332.700000000078290.000000000078332.70000000009.2395000000
43217877390000002026-08-26 18:10:00+08:0078332.700000000078332.700000000078297.300000000078307.000000000011.6394000000
43317877390600002026-08-26 18:11:00+08:0078307.000000000078338.500000000078294.900000000078338.500000000010.2116000000
43417877391200002026-08-26 18:12:00+08:0078338.500000000078349.400000000078324.600000000078345.20000000007.5180000000
43517877391800002026-08-26 18:13:00+08:0078345.200000000078413.700000000078345.200000000078413.700000000014.5582000000
43617877392400002026-08-26 18:14:00+08:0078413.700000000078446.200000000078395.700000000078395.800000000045.4821000000
43717877393000002026-08-26 18:15:00+08:0078395.800000000078438.200000000078389.600000000078393.800000000012.9039000000
43817877393600002026-08-26 18:16:00+08:0078393.800000000078466.600000000078393.800000000078466.500000000011.0994000000
43917877394200002026-08-26 18:17:00+08:0078466.500000000078484.000000000078454.900000000078477.300000000014.6064000000
44017877394800002026-08-26 18:18:00+08:0078477.300000000078497.000000000078473.000000000078486.400000000013.0901000000
44117877395400002026-08-26 18:19:00+08:0078486.400000000078505.500000000078467.000000000078504.400000000023.9831000000
44217877396000002026-08-26 18:20:00+08:0078504.400000000078550.000000000078500.000000000078500.000000000039.0318000000
44317877396600002026-08-26 18:21:00+08:0078500.000000000078500.100000000078468.300000000078474.100000000011.5888000000
44417877397200002026-08-26 18:22:00+08:0078474.100000000078525.300000000078474.100000000078495.500000000012.7986000000
44517877397800002026-08-26 18:23:00+08:0078495.500000000078532.100000000078489.800000000078532.100000000016.0424000000
44617877398400002026-08-26 18:24:00+08:0078532.100000000078548.400000000078531.600000000078547.100000000014.7023000000
44717877399000002026-08-26 18:25:00+08:0078547.100000000078573.800000000078547.100000000078553.800000000016.6298000000
44817877399600002026-08-26 18:26:00+08:0078553.800000000078602.300000000078541.000000000078581.800000000031.0361000000
44917877400200002026-08-26 18:27:00+08:0078581.800000000078598.400000000078581.800000000078594.80000000005.3154000000
45017877400800002026-08-26 18:28:00+08:0078594.800000000078594.900000000078574.600000000078585.10000000006.0831000000
45117877401400002026-08-26 18:29:00+08:0078585.100000000078609.900000000078585.000000000078589.200000000010.9668000000
45217877402000002026-08-26 18:30:00+08:0078589.200000000078616.000000000078577.100000000078609.500000000012.0572000000
45317877402600002026-08-26 18:31:00+08:0078609.500000000078609.600000000078529.900000000078545.100000000039.6732000000
45417877403200002026-08-26 18:32:00+08:0078545.100000000078597.700000000078545.100000000078597.60000000008.3906000000
45517877403800002026-08-26 18:33:00+08:0078597.600000000078597.700000000078568.800000000078597.60000000003.0518000000
45617877404400002026-08-26 18:34:00+08:0078597.600000000078625.900000000078597.600000000078624.800000000016.5978000000
45717877405000002026-08-26 18:35:00+08:0078624.800000000078639.000000000078603.100000000078613.800000000016.7863000000
45817877405600002026-08-26 18:36:00+08:0078613.800000000078656.900000000078608.400000000078608.600000000023.3609000000
45917877406200002026-08-26 18:37:00+08:0078608.600000000078638.200000000078580.000000000078638.20000000007.4142000000
46017877406800002026-08-26 18:38:00+08:0078638.200000000078649.400000000078591.300000000078623.400000000012.9475000000
46117877407400002026-08-26 18:39:00+08:0078623.400000000078780.000000000078616.000000000078703.8000000000167.8312000000
46217877408000002026-08-26 18:40:00+08:0078703.800000000078733.500000000078658.000000000078658.100000000021.2704000000
46317877408600002026-08-26 18:41:00+08:0078658.100000000078687.600000000078625.000000000078677.000000000015.6264000000
46417877409200002026-08-26 18:42:00+08:0078677.000000000078692.800000000078652.900000000078657.700000000017.2689000000
46517877409800002026-08-26 18:43:00+08:0078657.700000000078711.200000000078643.000000000078711.100000000022.7132000000
46617877410400002026-08-26 18:44:00+08:0078711.100000000078726.700000000078686.100000000078694.000000000012.0688000000
46717877411000002026-08-26 18:45:00+08:0078694.000000000078718.000000000078672.000000000078713.600000000018.9682000000
46817877411600002026-08-26 18:46:00+08:0078713.600000000078716.500000000078661.200000000078675.500000000017.0050000000
46917877412200002026-08-26 18:47:00+08:0078675.500000000078710.600000000078664.100000000078702.70000000004.5552000000
47017877412800002026-08-26 18:48:00+08:0078702.700000000078747.400000000078702.700000000078724.50000000008.3506000000
47117877413400002026-08-26 18:49:00+08:0078724.500000000078824.500000000078724.500000000078810.0000000000105.4878000000
47217877414000002026-08-26 18:50:00+08:0078810.000000000078852.500000000078788.500000000078812.800000000074.4289000000
47317877414600002026-08-26 18:51:00+08:0078812.800000000078833.800000000078772.000000000078787.800000000056.2727000000
47417877415200002026-08-26 18:52:00+08:0078787.800000000078787.800000000078744.000000000078761.200000000024.3868000000
47517877415800002026-08-26 18:53:00+08:0078761.200000000078768.200000000078729.500000000078768.200000000010.9417000000
47617877416400002026-08-26 18:54:00+08:0078768.200000000078771.400000000078725.600000000078740.300000000013.3925000000
47717877417000002026-08-26 18:55:00+08:0078740.300000000078751.000000000078712.800000000078722.800000000011.4184000000
47817877417600002026-08-26 18:56:00+08:0078722.800000000078731.400000000078690.000000000078701.300000000014.7197000000
47917877418200002026-08-26 18:57:00+08:0078701.300000000078701.300000000078678.400000000078689.800000000012.7705000000
48017877418800002026-08-26 18:58:00+08:0078689.800000000078694.200000000078678.400000000078683.20000000004.3561000000
48117877419400002026-08-26 18:59:00+08:0078683.200000000078706.100000000078683.200000000078685.80000000009.2878000000
48217877420000002026-08-26 19:00:00+08:0078685.800000000078708.300000000078643.400000000078643.700000000021.3581000000
48317877420600002026-08-26 19:01:00+08:0078643.700000000078720.000000000078643.700000000078719.90000000009.5467000000
48417877421200002026-08-26 19:02:00+08:0078719.900000000078737.300000000078708.000000000078709.900000000010.1340000000
48517877421800002026-08-26 19:03:00+08:0078709.900000000078750.000000000078700.000000000078735.20000000006.7367000000
48617877422400002026-08-26 19:04:00+08:0078735.200000000078735.200000000078690.000000000078707.000000000032.0891000000
48717877423000002026-08-26 19:05:00+08:0078707.000000000078730.400000000078687.200000000078713.40000000007.2370000000
48817877423600002026-08-26 19:06:00+08:0078713.400000000078713.400000000078680.000000000078680.00000000001.9960000000
48917877424200002026-08-26 19:07:00+08:0078680.000000000078680.000000000078664.800000000078671.40000000002.9859000000
49017877424800002026-08-26 19:08:00+08:0078671.400000000078678.100000000078654.300000000078654.30000000004.3696000000
49117877425400002026-08-26 19:09:00+08:0078654.300000000078665.600000000078621.100000000078648.300000000019.7657000000
49217877426000002026-08-26 19:10:00+08:0078648.300000000078666.200000000078637.500000000078658.60000000006.3912000000
49317877426600002026-08-26 19:11:00+08:0078658.600000000078670.000000000078646.200000000078665.40000000004.9343000000
49417877427200002026-08-26 19:12:00+08:0078665.400000000078670.000000000078665.300000000078670.00000000001.7597000000
49517877427800002026-08-26 19:13:00+08:0078670.000000000078670.000000000078625.000000000078642.20000000004.7601000000
49617877428400002026-08-26 19:14:00+08:0078642.200000000078670.000000000078642.200000000078669.90000000004.2643000000
49717877429000002026-08-26 19:15:00+08:0078669.900000000078679.500000000078657.600000000078662.20000000002.4420000000
49817877429600002026-08-26 19:16:00+08:0078662.200000000078700.000000000078662.200000000078696.00000000003.2443000000
49917877430200002026-08-26 19:17:00+08:0078696.000000000078702.000000000078670.100000000078677.50000000009.8314000000
50017877430800002026-08-26 19:18:00+08:0078677.500000000078677.500000000078621.900000000078621.90000000009.3132000000
50117877431400002026-08-26 19:19:00+08:0078621.900000000078635.300000000078610.400000000078633.200000000011.4602000000
50217877432000002026-08-26 19:20:00+08:0078633.200000000078646.000000000078603.000000000078603.10000000005.2277000000
50317877432600002026-08-26 19:21:00+08:0078603.100000000078658.400000000078603.000000000078649.900000000017.7763000000
50417877433200002026-08-26 19:22:00+08:0078649.900000000078650.000000000078633.600000000078650.00000000002.3422000000
50517877433800002026-08-26 19:23:00+08:0078650.000000000078670.800000000078638.000000000078643.30000000002.4657000000
50617877434400002026-08-26 19:24:00+08:0078643.300000000078663.800000000078618.400000000078663.800000000012.1916000000
50717877435000002026-08-26 19:25:00+08:0078663.800000000078672.600000000078647.800000000078647.90000000006.0126000000
50817877435600002026-08-26 19:26:00+08:0078647.900000000078657.700000000078576.900000000078582.50000000006.6569000000
50917877436200002026-08-26 19:27:00+08:0078582.500000000078607.000000000078582.500000000078606.90000000004.4582000000
51017877436800002026-08-26 19:28:00+08:0078606.900000000078615.800000000078589.100000000078593.40000000002.3330000000
51117877437400002026-08-26 19:29:00+08:0078593.400000000078610.300000000078572.800000000078585.90000000006.3098000000
51217877438000002026-08-26 19:30:00+08:0078585.900000000078591.900000000078570.100000000078578.80000000007.5013000000
51317877438600002026-08-26 19:31:00+08:0078578.800000000078582.100000000078562.000000000078569.20000000009.1708000000
51417877439200002026-08-26 19:32:00+08:0078569.200000000078573.200000000078550.000000000078551.900000000012.0615000000
51517877439800002026-08-26 19:33:00+08:0078551.900000000078567.100000000078533.000000000078558.500000000012.1100000000
51617877440400002026-08-26 19:34:00+08:0078558.500000000078558.600000000078522.200000000078522.200000000013.0394000000
51717877441000002026-08-26 19:35:00+08:0078522.200000000078571.000000000078522.100000000078571.000000000015.3511000000
51817877441600002026-08-26 19:36:00+08:0078571.000000000078582.000000000078494.400000000078494.500000000019.8608000000
51917877442200002026-08-26 19:37:00+08:0078494.500000000078494.500000000078361.900000000078376.500000000057.5933000000
52017877442800002026-08-26 19:38:00+08:0078376.500000000078376.500000000078266.000000000078355.600000000070.3625000000
52117877443400002026-08-26 19:39:00+08:0078355.600000000078355.600000000078294.200000000078355.400000000023.9940000000
52217877444000002026-08-26 19:40:00+08:0078355.400000000078384.000000000078312.100000000078351.600000000027.0338000000
52317877444600002026-08-26 19:41:00+08:0078351.600000000078390.500000000078335.500000000078390.500000000088.2016000000
52417877445200002026-08-26 19:42:00+08:0078390.500000000078434.600000000078353.100000000078423.600000000067.5538000000
52517877445800002026-08-26 19:43:00+08:0078423.600000000078464.900000000078421.000000000078448.300000000045.6669000000
52617877446400002026-08-26 19:44:00+08:0078448.300000000078465.000000000078440.000000000078440.000000000015.3009000000
52717877447000002026-08-26 19:45:00+08:0078440.000000000078440.100000000078401.100000000078401.100000000011.4684000000
52817877447600002026-08-26 19:46:00+08:0078401.100000000078411.300000000078360.700000000078373.900000000019.4143000000
52917877448200002026-08-26 19:47:00+08:0078373.900000000078402.900000000078369.800000000078369.800000000015.1301000000
53017877448800002026-08-26 19:48:00+08:0078369.800000000078389.700000000078336.200000000078382.000000000018.8336000000
53117877449400002026-08-26 19:49:00+08:0078382.000000000078390.000000000078344.000000000078352.500000000013.4404000000
53217877450000002026-08-26 19:50:00+08:0078352.500000000078404.400000000078352.500000000078398.50000000008.4643000000
53317877450600002026-08-26 19:51:00+08:0078398.500000000078434.500000000078398.000000000078434.500000000010.8128000000
53417877451200002026-08-26 19:52:00+08:0078434.500000000078454.200000000078412.800000000078434.20000000009.2979000000
53517877451800002026-08-26 19:53:00+08:0078434.200000000078510.500000000078434.100000000078507.200000000028.4515000000
53617877452400002026-08-26 19:54:00+08:0078507.200000000078510.500000000078481.600000000078493.400000000021.7239000000
53717877453000002026-08-26 19:55:00+08:0078493.400000000078493.400000000078475.100000000078475.20000000004.4778000000
53817877453600002026-08-26 19:56:00+08:0078475.200000000078529.000000000078475.200000000078522.600000000016.3415000000
53917877454200002026-08-26 19:57:00+08:0078522.600000000078544.500000000078492.100000000078492.100000000020.0611000000
54017877454800002026-08-26 19:58:00+08:0078492.100000000078492.200000000078443.300000000078443.300000000010.6643000000
54117877455400002026-08-26 19:59:00+08:0078443.300000000078457.600000000078443.300000000078448.00000000003.7923000000
54217877456000002026-08-26 20:00:00+08:0078448.000000000078513.000000000078448.000000000078494.600000000017.5150000000
54317877456600002026-08-26 20:01:00+08:0078494.600000000078531.400000000078486.600000000078513.00000000006.0790000000
54417877457200002026-08-26 20:02:00+08:0078513.000000000078522.400000000078481.700000000078512.400000000011.6400000000
54517877457800002026-08-26 20:03:00+08:0078512.400000000078512.400000000078425.400000000078450.000000000020.0459000000
54617877458400002026-08-26 20:04:00+08:0078450.000000000078490.000000000078434.800000000078483.50000000006.9995000000
54717877459000002026-08-26 20:05:00+08:0078483.500000000078483.600000000078390.000000000078395.800000000015.3384000000
54817877459600002026-08-26 20:06:00+08:0078395.800000000078395.900000000078315.200000000078367.200000000032.9134000000
54917877460200002026-08-26 20:07:00+08:0078367.200000000078394.400000000078340.700000000078355.100000000016.4694000000
55017877460800002026-08-26 20:08:00+08:0078355.100000000078380.000000000078351.900000000078369.80000000007.4176000000
55117877461400002026-08-26 20:09:00+08:0078369.800000000078405.000000000078369.700000000078392.200000000014.4675000000
55217877462000002026-08-26 20:10:00+08:0078392.200000000078437.200000000078392.200000000078430.20000000004.7663000000
55317877462600002026-08-26 20:11:00+08:0078430.200000000078430.200000000078370.300000000078380.000000000019.3223000000
55417877463200002026-08-26 20:12:00+08:0078380.000000000078405.800000000078379.900000000078397.400000000026.6747000000
55517877463800002026-08-26 20:13:00+08:0078397.400000000078418.000000000078371.800000000078371.90000000007.7388000000
55617877464400002026-08-26 20:14:00+08:0078371.900000000078371.900000000078355.400000000078360.30000000009.3419000000
55717877465000002026-08-26 20:15:00+08:0078360.300000000078360.300000000078321.500000000078322.30000000009.7586000000
55817877465600002026-08-26 20:16:00+08:0078322.300000000078363.600000000078252.100000000078353.400000000033.2444000000
55917877466200002026-08-26 20:17:00+08:0078353.400000000078393.500000000078353.300000000078393.500000000021.2330000000
56017877466800002026-08-26 20:18:00+08:0078393.500000000078400.000000000078336.600000000078352.00000000007.8539000000
56117877467400002026-08-26 20:19:00+08:0078352.000000000078388.500000000078344.700000000078355.10000000004.4752000000
56217877468000002026-08-26 20:20:00+08:0078355.100000000078439.400000000078342.500000000078439.400000000010.5724000000
56317877468600002026-08-26 20:21:00+08:0078439.400000000078461.800000000078412.600000000078453.300000000013.8057000000
56417877469200002026-08-26 20:22:00+08:0078453.300000000078507.900000000078446.900000000078500.400000000017.9386000000
56517877469800002026-08-26 20:23:00+08:0078500.400000000078529.700000000078500.100000000078507.600000000018.2819000000
56617877470400002026-08-26 20:24:00+08:0078507.600000000078557.700000000078507.600000000078543.700000000026.3345000000
56717877471000002026-08-26 20:25:00+08:0078543.700000000078616.800000000078537.500000000078614.300000000033.9664000000
56817877471600002026-08-26 20:26:00+08:0078614.300000000078633.800000000078559.800000000078559.800000000036.4140000000
56917877472200002026-08-26 20:27:00+08:0078559.800000000078629.200000000078559.800000000078614.900000000023.5967000000
57017877472800002026-08-26 20:28:00+08:0078614.900000000078614.900000000078581.600000000078602.300000000011.1935000000
57117877473400002026-08-26 20:29:00+08:0078602.300000000078678.600000000078593.900000000078669.000000000048.2286000000
57217877474000002026-08-26 20:30:00+08:0078669.000000000078669.000000000077890.000000000078330.6000000000971.0697000000
57317877474600002026-08-26 20:31:00+08:0078330.600000000078430.400000000078236.800000000078360.2000000000115.3914000000
57417877475200002026-08-26 20:32:00+08:0078360.200000000078421.900000000078320.000000000078410.700000000073.1957000000
57517877475800002026-08-26 20:33:00+08:0078410.700000000078467.200000000078367.500000000078449.800000000038.7679000000
57617877476400002026-08-26 20:34:00+08:0078449.800000000078475.900000000078353.100000000078358.600000000031.9143000000
57717877477000002026-08-26 20:35:00+08:0078358.600000000078456.000000000078358.200000000078422.200000000049.5837000000
57817877477600002026-08-26 20:36:00+08:0078422.200000000078422.300000000078354.900000000078354.900000000017.2417000000
57917877478200002026-08-26 20:37:00+08:0078354.900000000078380.800000000078181.900000000078226.100000000080.5952000000
58017877478800002026-08-26 20:38:00+08:0078226.100000000078271.700000000078130.000000000078271.700000000090.1426000000
58117877479400002026-08-26 20:39:00+08:0078271.700000000078296.000000000078162.200000000078200.100000000049.3908000000
58217877480000002026-08-26 20:40:00+08:0078200.100000000078237.800000000078184.300000000078195.400000000026.5704000000
58317877480600002026-08-26 20:41:00+08:0078195.400000000078292.600000000078184.400000000078270.000000000048.5242000000
58417877481200002026-08-26 20:42:00+08:0078270.000000000078296.000000000078254.900000000078292.40000000008.8041000000
58517877481800002026-08-26 20:43:00+08:0078292.400000000078346.900000000078261.200000000078345.900000000031.0011000000
58617877482400002026-08-26 20:44:00+08:0078345.900000000078346.200000000078230.100000000078230.100000000027.9626000000
58717877483000002026-08-26 20:45:00+08:0078230.100000000078357.200000000078230.100000000078263.100000000020.1038000000
58817877483600002026-08-26 20:46:00+08:0078263.100000000078263.200000000078156.500000000078205.700000000028.3631000000
58917877484200002026-08-26 20:47:00+08:0078205.700000000078232.000000000078166.100000000078206.500000000029.8686000000
59017877484800002026-08-26 20:48:00+08:0078206.500000000078261.400000000078206.500000000078259.10000000009.7781000000
59117877485400002026-08-26 20:49:00+08:0078259.100000000078285.600000000078230.000000000078284.300000000012.1880000000
59217877486000002026-08-26 20:50:00+08:0078284.300000000078413.000000000078267.700000000078402.300000000042.6560000000
59317877486600002026-08-26 20:51:00+08:0078402.300000000078413.600000000078339.400000000078348.100000000020.0142000000
59417877487200002026-08-26 20:52:00+08:0078348.100000000078372.900000000078284.800000000078298.500000000011.4075000000
59517877487800002026-08-26 20:53:00+08:0078298.500000000078327.200000000078270.100000000078282.000000000014.2955000000
59617877488400002026-08-26 20:54:00+08:0078282.000000000078311.000000000078242.800000000078272.500000000017.0580000000
59717877489000002026-08-26 20:55:00+08:0078272.500000000078316.500000000078248.300000000078311.000000000016.1194000000
59817877489600002026-08-26 20:56:00+08:0078311.000000000078354.800000000078298.900000000078354.800000000017.6423000000
59917877490200002026-08-26 20:57:00+08:0078354.800000000078398.500000000078354.700000000078372.600000000010.1124000000
60017877490800002026-08-26 20:58:00+08:0078372.600000000078372.600000000078300.800000000078314.600000000015.3229000000
60117877491400002026-08-26 20:59:00+08:0078314.600000000078331.400000000078272.000000000078280.100000000021.6259000000
60217877492000002026-08-26 21:00:00+08:0078280.100000000078347.600000000078247.200000000078347.500000000016.0764000000
60317877492600002026-08-26 21:01:00+08:0078347.500000000078386.200000000078347.500000000078372.800000000011.1080000000
60417877493200002026-08-26 21:02:00+08:0078372.800000000078413.600000000078296.100000000078311.500000000017.4561000000
60517877493800002026-08-26 21:03:00+08:0078311.500000000078322.900000000078238.200000000078254.900000000018.6794000000
60617877494400002026-08-26 21:04:00+08:0078254.900000000078312.500000000078200.200000000078200.200000000029.3353000000
60717877495000002026-08-26 21:05:00+08:0078200.200000000078219.600000000078161.000000000078170.100000000024.9035000000
60817877495600002026-08-26 21:06:00+08:0078170.100000000078199.900000000078153.000000000078194.900000000036.9479000000
60917877496200002026-08-26 21:07:00+08:0078194.900000000078243.700000000078113.500000000078117.100000000040.9782000000
61017877496800002026-08-26 21:08:00+08:0078117.100000000078158.700000000078080.400000000078112.000000000042.2911000000
61117877497400002026-08-26 21:09:00+08:0078112.000000000078127.700000000078032.700000000078082.900000000048.0599000000
61217877498000002026-08-26 21:10:00+08:0078082.900000000078102.300000000077981.900000000078097.100000000079.6041000000
61317877498600002026-08-26 21:11:00+08:0078097.100000000078109.100000000078007.600000000078053.6000000000125.5747000000
61417877499200002026-08-26 21:12:00+08:0078053.600000000078070.000000000077937.000000000078007.200000000058.6397000000
61517877499800002026-08-26 21:13:00+08:0078007.200000000078057.100000000077987.900000000078045.600000000038.2746000000
61617877500400002026-08-26 21:14:00+08:0078045.600000000078130.000000000078045.600000000078089.000000000024.1455000000
61717877501000002026-08-26 21:15:00+08:0078089.000000000078118.400000000078070.600000000078106.000000000022.2871000000
61817877501600002026-08-26 21:16:00+08:0078106.000000000078148.200000000078034.100000000078136.700000000035.0386000000
61917877502200002026-08-26 21:17:00+08:0078136.700000000078136.700000000078045.900000000078059.400000000012.4470000000
62017877502800002026-08-26 21:18:00+08:0078059.400000000078130.200000000078037.200000000078083.300000000024.2117000000
62117877503400002026-08-26 21:19:00+08:0078083.300000000078125.200000000078058.800000000078105.70000000006.9306000000
62217877504000002026-08-26 21:20:00+08:0078105.700000000078121.500000000078081.600000000078081.700000000014.1070000000
62317877504600002026-08-26 21:21:00+08:0078081.700000000078106.600000000077990.800000000078019.300000000024.2154000000
62417877505200002026-08-26 21:22:00+08:0078019.300000000078047.700000000077954.900000000078014.700000000042.5428000000
62517877505800002026-08-26 21:23:00+08:0078014.700000000078109.300000000078010.600000000078065.500000000030.2248000000
62617877506400002026-08-26 21:24:00+08:0078065.500000000078071.700000000077980.000000000077988.800000000030.9180000000
62717877507000002026-08-26 21:25:00+08:0077988.800000000078008.600000000077936.200000000077970.300000000037.8977000000
62817877507600002026-08-26 21:26:00+08:0077970.300000000078000.000000000077870.800000000077910.500000000093.8670000000
62917877508200002026-08-26 21:27:00+08:0077910.500000000077982.300000000077910.500000000077970.100000000054.5303000000
63017877508800002026-08-26 21:28:00+08:0077970.100000000078025.500000000077970.000000000078004.800000000013.3681000000
63117877509400002026-08-26 21:29:00+08:0078004.800000000078037.700000000077992.500000000078017.000000000016.4967000000
63217877510000002026-08-26 21:30:00+08:0078017.000000000078198.200000000078017.000000000078162.900000000082.0874000000
63317877510600002026-08-26 21:31:00+08:0078162.900000000078189.900000000078013.700000000078093.800000000077.3422000000
63417877511200002026-08-26 21:32:00+08:0078093.800000000078116.800000000078029.500000000078114.500000000023.8993000000
63517877511800002026-08-26 21:33:00+08:0078114.500000000078233.000000000078114.500000000078214.700000000053.2698000000
63617877512400002026-08-26 21:34:00+08:0078214.700000000078339.300000000078207.000000000078294.000000000073.4933000000
63717877513000002026-08-26 21:35:00+08:0078294.000000000078307.200000000078230.200000000078256.300000000033.6491000000
63817877513600002026-08-26 21:36:00+08:0078256.300000000078334.000000000078233.700000000078323.200000000027.0710000000
63917877514200002026-08-26 21:37:00+08:0078323.200000000078372.000000000078306.100000000078372.000000000043.5957000000
64017877514800002026-08-26 21:38:00+08:0078372.000000000078459.100000000078357.800000000078382.3000000000205.8284000000
64117877515400002026-08-26 21:39:00+08:0078382.300000000078388.100000000078312.900000000078316.500000000037.2241000000
64217877516000002026-08-26 21:40:00+08:0078316.500000000078432.000000000078284.200000000078381.700000000024.6154000000
64317877516600002026-08-26 21:41:00+08:0078381.700000000078393.100000000078317.300000000078377.600000000026.2918000000
64417877517200002026-08-26 21:42:00+08:0078377.600000000078435.000000000078329.000000000078429.000000000034.2591000000
64517877517800002026-08-26 21:43:00+08:0078429.000000000078450.000000000078365.400000000078400.300000000081.2872000000
64617877518400002026-08-26 21:44:00+08:0078400.300000000078456.600000000078385.800000000078451.500000000018.4626000000
64717877519000002026-08-26 21:45:00+08:0078451.500000000078518.600000000078438.200000000078504.1000000000132.6637000000
64817877519600002026-08-26 21:46:00+08:0078504.100000000078519.000000000078341.100000000078367.500000000039.0949000000
64917877520200002026-08-26 21:47:00+08:0078367.500000000078405.800000000078340.000000000078393.900000000025.8261000000
65017877520800002026-08-26 21:48:00+08:0078393.900000000078413.800000000078362.900000000078390.300000000040.2909000000
65117877521400002026-08-26 21:49:00+08:0078390.300000000078417.700000000078337.900000000078338.000000000011.4121000000
65217877522000002026-08-26 21:50:00+08:0078338.000000000078338.000000000078243.200000000078247.800000000038.5966000000
65317877522600002026-08-26 21:51:00+08:0078247.800000000078255.700000000078195.800000000078230.200000000050.8711000000
65417877523200002026-08-26 21:52:00+08:0078230.200000000078243.000000000078066.700000000078089.400000000093.5002000000
65517877523800002026-08-26 21:53:00+08:0078089.400000000078209.500000000078076.700000000078209.300000000050.4631000000
65617877524400002026-08-26 21:54:00+08:0078209.300000000078238.400000000078130.000000000078180.500000000036.2254000000
65717877525000002026-08-26 21:55:00+08:0078180.500000000078295.800000000078161.300000000078286.800000000020.4371000000
65817877525600002026-08-26 21:56:00+08:0078286.800000000078286.800000000078202.900000000078256.500000000012.6699000000
65917877526200002026-08-26 21:57:00+08:0078256.500000000078317.200000000078235.400000000078291.300000000031.6944000000
66017877526800002026-08-26 21:58:00+08:0078291.300000000078393.500000000078291.300000000078363.400000000036.5865000000
66117877527400002026-08-26 21:59:00+08:0078363.400000000078419.000000000078363.400000000078404.700000000038.2528000000
66217877528000002026-08-26 22:00:00+08:0078404.700000000078424.500000000078246.700000000078380.500000000051.0893000000
66317877528600002026-08-26 22:01:00+08:0078380.500000000078453.600000000078362.700000000078442.900000000040.0892000000
66417877529200002026-08-26 22:02:00+08:0078442.900000000078555.000000000078414.900000000078508.700000000072.2083000000
66517877529800002026-08-26 22:03:00+08:0078508.700000000078516.900000000078458.100000000078488.300000000030.4139000000
66617877530400002026-08-26 22:04:00+08:0078488.300000000078524.900000000078478.100000000078491.100000000071.6972000000
66717877531000002026-08-26 22:05:00+08:0078491.100000000078500.300000000078470.000000000078500.000000000026.8784000000
66817877531600002026-08-26 22:06:00+08:0078500.000000000078504.000000000078435.200000000078504.000000000019.8169000000
66917877532200002026-08-26 22:07:00+08:0078504.000000000078554.300000000078503.900000000078530.500000000025.0599000000
67017877532800002026-08-26 22:08:00+08:0078530.500000000078567.000000000078511.700000000078560.000000000035.9300000000
67117877533400002026-08-26 22:09:00+08:0078560.000000000078562.500000000078502.000000000078503.700000000021.1203000000
67217877534000002026-08-26 22:10:00+08:0078503.700000000078523.400000000078432.000000000078523.400000000042.4569000000
67317877534600002026-08-26 22:11:00+08:0078523.400000000078560.000000000078512.900000000078550.400000000016.9352000000
67417877535200002026-08-26 22:12:00+08:0078550.400000000078550.400000000078439.900000000078538.100000000019.4046000000
67517877535800002026-08-26 22:13:00+08:0078538.100000000078538.100000000078455.800000000078474.300000000027.3350000000
67617877536400002026-08-26 22:14:00+08:0078474.300000000078474.300000000078400.100000000078416.600000000024.9180000000
67717877537000002026-08-26 22:15:00+08:0078416.600000000078463.300000000078395.800000000078463.200000000014.7388000000
67817877537600002026-08-26 22:16:00+08:0078463.200000000078530.000000000078463.200000000078508.300000000018.2697000000
67917877538200002026-08-26 22:17:00+08:0078508.300000000078520.100000000078467.100000000078511.100000000018.6167000000
68017877538800002026-08-26 22:18:00+08:0078511.100000000078530.000000000078484.200000000078511.200000000025.7301000000
68117877539400002026-08-26 22:19:00+08:0078511.200000000078511.200000000078454.000000000078478.30000000005.6682000000
68217877540000002026-08-26 22:20:00+08:0078478.300000000078499.100000000078440.000000000078480.200000000017.7402000000
68317877540600002026-08-26 22:21:00+08:0078480.200000000078491.200000000078430.000000000078466.10000000006.4864000000
68417877541200002026-08-26 22:22:00+08:0078466.100000000078500.000000000078434.300000000078438.300000000011.2347000000
68517877541800002026-08-26 22:23:00+08:0078438.300000000078500.000000000078425.200000000078427.600000000011.7733000000
68617877542400002026-08-26 22:24:00+08:0078427.600000000078446.800000000078350.100000000078350.100000000043.4907000000
68717877543000002026-08-26 22:25:00+08:0078350.100000000078361.200000000078273.900000000078288.000000000046.6987000000
68817877543600002026-08-26 22:26:00+08:0078288.000000000078299.200000000078218.800000000078218.800000000028.9482000000
68917877544200002026-08-26 22:27:00+08:0078218.800000000078258.700000000078162.200000000078162.200000000038.8321000000
69017877544800002026-08-26 22:28:00+08:0078162.200000000078202.900000000078160.000000000078182.500000000023.9077000000
69117877545400002026-08-26 22:29:00+08:0078182.500000000078228.300000000078175.100000000078198.300000000022.6187000000
69217877546000002026-08-26 22:30:00+08:0078198.300000000078247.600000000078170.000000000078198.900000000049.0538000000
69317877546600002026-08-26 22:31:00+08:0078198.900000000078209.500000000078134.500000000078200.000000000030.9507000000
69417877547200002026-08-26 22:32:00+08:0078200.000000000078240.500000000078165.100000000078210.100000000012.0646000000
69517877547800002026-08-26 22:33:00+08:0078210.100000000078210.100000000078134.800000000078148.600000000010.7067000000
69617877548400002026-08-26 22:34:00+08:0078148.600000000078173.400000000078113.100000000078135.900000000028.5802000000
69717877549000002026-08-26 22:35:00+08:0078135.900000000078154.900000000078050.000000000078093.800000000090.9855000000
69817877549600002026-08-26 22:36:00+08:0078093.800000000078152.500000000078088.800000000078138.100000000016.4173000000
69917877550200002026-08-26 22:37:00+08:0078138.100000000078224.000000000078138.100000000078194.700000000023.5783000000
70017877550800002026-08-26 22:38:00+08:0078194.700000000078194.800000000078101.400000000078110.000000000015.4549000000
70117877551400002026-08-26 22:39:00+08:0078110.000000000078116.700000000078078.700000000078108.900000000021.0586000000
70217877552000002026-08-26 22:40:00+08:0078108.900000000078161.300000000078103.100000000078107.200000000019.0128000000
70317877552600002026-08-26 22:41:00+08:0078107.200000000078143.000000000078070.200000000078107.000000000035.5477000000
70417877553200002026-08-26 22:42:00+08:0078107.000000000078155.500000000077900.100000000077978.4000000000242.0857000000
70517877553800002026-08-26 22:43:00+08:0077978.400000000078034.900000000077962.000000000077993.300000000042.9352000000
70617877554400002026-08-26 22:44:00+08:0077993.300000000077993.300000000077927.300000000077934.500000000029.7432000000
70717877555000002026-08-26 22:45:00+08:0077934.500000000077981.600000000077852.400000000077875.000000000074.6251000000
70817877555600002026-08-26 22:46:00+08:0077875.000000000077914.900000000077836.000000000077878.1000000000119.9713000000
70917877556200002026-08-26 22:47:00+08:0077878.100000000077934.500000000077865.300000000077881.700000000030.2707000000
71017877556800002026-08-26 22:48:00+08:0077881.700000000077916.300000000077820.000000000077908.600000000062.7558000000
71117877557400002026-08-26 22:49:00+08:0077908.600000000077965.600000000077891.100000000077944.800000000082.6880000000
71217877558000002026-08-26 22:50:00+08:0077944.800000000078008.200000000077914.300000000077924.6000000000139.1496000000
71317877558600002026-08-26 22:51:00+08:0077924.600000000077985.100000000077900.000000000077902.500000000035.9057000000
71417877559200002026-08-26 22:52:00+08:0077902.500000000077958.800000000077900.000000000077912.000000000032.9672000000
71517877559800002026-08-26 22:53:00+08:0077912.000000000077924.900000000077840.700000000077841.800000000024.9493000000
71617877560400002026-08-26 22:54:00+08:0077841.800000000077878.400000000077714.300000000077758.6000000000368.3145000000
71717877561000002026-08-26 22:55:00+08:0077758.600000000077797.400000000077754.400000000077771.400000000045.8549000000
71817877561600002026-08-26 22:56:00+08:0077771.400000000077798.000000000077731.600000000077731.800000000045.5887000000
71917877562200002026-08-26 22:57:00+08:0077731.800000000077781.300000000077730.100000000077781.300000000028.6611000000
72017877562800002026-08-26 22:58:00+08:0077781.300000000077826.900000000077754.300000000077823.200000000038.4999000000
72117877563400002026-08-26 22:59:00+08:0077823.200000000077823.200000000077733.400000000077757.400000000034.5975000000
72217877564000002026-08-26 23:00:00+08:0077757.400000000077840.000000000077714.800000000077829.500000000067.3890000000
72317877564600002026-08-26 23:01:00+08:0077829.500000000077845.200000000077805.200000000077815.800000000031.5009000000
72417877565200002026-08-26 23:02:00+08:0077815.800000000077815.800000000077650.300000000077709.4000000000125.3012000000
72517877565800002026-08-26 23:03:00+08:0077709.400000000077714.100000000077617.200000000077679.300000000094.5772000000
72617877566400002026-08-26 23:04:00+08:0077679.300000000077683.900000000077579.000000000077615.900000000093.6605000000
72717877567000002026-08-26 23:05:00+08:0077615.900000000077858.200000000077600.100000000077857.0000000000121.5583000000
72817877567600002026-08-26 23:06:00+08:0077857.000000000077857.000000000077750.500000000077752.600000000045.9944000000
72917877568200002026-08-26 23:07:00+08:0077752.600000000077873.300000000077736.100000000077866.500000000041.2792000000
73017877568800002026-08-26 23:08:00+08:0077866.500000000077921.900000000077833.100000000077847.700000000063.6842000000
73117877569400002026-08-26 23:09:00+08:0077847.700000000077926.100000000077830.800000000077890.000000000052.1279000000
73217877570000002026-08-26 23:10:00+08:0077890.000000000077909.400000000077880.000000000077894.200000000022.4686000000
73317877570600002026-08-26 23:11:00+08:0077894.200000000077902.900000000077841.100000000077884.400000000021.0743000000
73417877571200002026-08-26 23:12:00+08:0077884.400000000077884.400000000077801.600000000077801.600000000010.0461000000
73517877571800002026-08-26 23:13:00+08:0077801.600000000077840.000000000077794.300000000077803.700000000015.6025000000
73617877572400002026-08-26 23:14:00+08:0077803.700000000077832.500000000077800.000000000077810.000000000010.1516000000
73717877573000002026-08-26 23:15:00+08:0077810.000000000077835.000000000077688.300000000077716.200000000022.1840000000
73817877573600002026-08-26 23:16:00+08:0077716.200000000077770.600000000077689.200000000077765.500000000037.0952000000
73917877574200002026-08-26 23:17:00+08:0077765.500000000077770.100000000077700.400000000077743.700000000019.1219000000
74017877574800002026-08-26 23:18:00+08:0077743.700000000077774.200000000077702.800000000077766.300000000020.8113000000
74117877575400002026-08-26 23:19:00+08:0077766.300000000077768.400000000077711.700000000077755.000000000013.2989000000
74217877576000002026-08-26 23:20:00+08:0077755.000000000077822.400000000077755.000000000077797.800000000014.4601000000
74317877576600002026-08-26 23:21:00+08:0077797.800000000077863.000000000077797.800000000077854.500000000030.5012000000
74417877577200002026-08-26 23:22:00+08:0077854.500000000077874.700000000077822.900000000077831.600000000014.6222000000
74517877577800002026-08-26 23:23:00+08:0077831.600000000077929.500000000077829.600000000077906.100000000035.6089000000
74617877578400002026-08-26 23:24:00+08:0077906.100000000077909.300000000077879.100000000077899.400000000022.6344000000
74717877579000002026-08-26 23:25:00+08:0077899.400000000077976.000000000077899.400000000077944.900000000022.2080000000
74817877579600002026-08-26 23:26:00+08:0077944.900000000078029.100000000077940.100000000078015.200000000077.6541000000
74917877580200002026-08-26 23:27:00+08:0078015.200000000078062.400000000078015.100000000078062.400000000056.2169000000
75017877580800002026-08-26 23:28:00+08:0078062.400000000078100.000000000078062.400000000078078.900000000054.8763000000
75117877581400002026-08-26 23:29:00+08:0078078.900000000078125.500000000078069.700000000078118.100000000047.4997000000
75217877582000002026-08-26 23:30:00+08:0078118.100000000078138.700000000077998.400000000077999.000000000061.7243000000
75317877582600002026-08-26 23:31:00+08:0077999.000000000078036.900000000077995.200000000078036.800000000018.4985000000
75417877583200002026-08-26 23:32:00+08:0078036.800000000078051.400000000077995.000000000077995.000000000023.3945000000
75517877583800002026-08-26 23:33:00+08:0077995.000000000077999.900000000077952.600000000077965.900000000083.3565000000
75617877584400002026-08-26 23:34:00+08:0077965.900000000077965.900000000077900.800000000077914.000000000018.1563000000
75717877585000002026-08-26 23:35:00+08:0077914.000000000077949.900000000077880.200000000077909.5000000000120.5912000000
75817877585600002026-08-26 23:36:00+08:0077909.500000000077930.700000000077894.800000000077917.100000000027.3114000000
75917877586200002026-08-26 23:37:00+08:0077917.100000000077950.000000000077910.000000000077950.000000000010.3289000000
76017877586800002026-08-26 23:38:00+08:0077950.000000000077973.300000000077927.900000000077928.00000000009.2824000000
76117877587400002026-08-26 23:39:00+08:0077928.000000000077973.200000000077928.000000000077961.70000000007.8501000000
76217877588000002026-08-26 23:40:00+08:0077961.700000000078080.900000000077961.600000000078074.500000000021.4980000000
76317877588600002026-08-26 23:41:00+08:0078074.500000000078093.200000000078050.000000000078050.000000000014.0853000000
76417877589200002026-08-26 23:42:00+08:0078050.000000000078072.700000000078023.900000000078065.600000000013.2969000000
76517877589800002026-08-26 23:43:00+08:0078065.600000000078070.300000000078004.400000000078009.000000000013.0683000000
76617877590400002026-08-26 23:44:00+08:0078009.000000000078044.900000000077977.200000000078003.100000000061.4856000000
76717877591000002026-08-26 23:45:00+08:0078003.100000000078032.700000000078003.100000000078023.600000000023.2481000000
76817877591600002026-08-26 23:46:00+08:0078023.600000000078054.300000000078023.600000000078031.200000000035.2022000000
76917877592200002026-08-26 23:47:00+08:0078031.200000000078044.300000000078007.200000000078022.300000000013.1743000000
77017877592800002026-08-26 23:48:00+08:0078022.300000000078100.000000000078022.100000000078099.900000000012.2866000000
77117877593400002026-08-26 23:49:00+08:0078099.900000000078111.000000000078067.300000000078102.500000000013.0889000000
77217877594000002026-08-26 23:50:00+08:0078102.500000000078111.000000000078078.700000000078080.800000000012.2932000000
77317877594600002026-08-26 23:51:00+08:0078080.800000000078084.300000000077990.700000000077990.700000000026.7050000000
77417877595200002026-08-26 23:52:00+08:0077990.700000000078049.100000000077986.000000000078039.200000000012.6627000000
77517877595800002026-08-26 23:53:00+08:0078039.200000000078041.400000000077985.700000000077995.00000000009.2956000000
77617877596400002026-08-26 23:54:00+08:0077995.000000000078020.900000000077995.000000000078006.40000000005.7980000000
77717877597000002026-08-26 23:55:00+08:0078006.400000000078039.200000000077988.400000000078035.10000000004.8156000000
77817877597600002026-08-26 23:56:00+08:0078035.100000000078067.400000000078005.600000000078067.40000000004.1195000000
77917877598200002026-08-26 23:57:00+08:0078067.400000000078079.900000000078016.700000000078029.30000000005.1819000000
78017877598800002026-08-26 23:58:00+08:0078029.300000000078033.000000000077997.500000000078011.40000000005.3295000000
78117877599400002026-08-26 23:59:00+08:0078011.400000000078022.700000000077928.800000000077973.900000000015.8867000000
78217877600000002026-08-27 00:00:00+08:0077973.900000000078049.500000000077966.600000000077984.200000000029.7265000000
78317877600600002026-08-27 00:01:00+08:0077984.200000000077984.200000000077945.400000000077949.400000000020.7559000000
78417877601200002026-08-27 00:02:00+08:0077949.400000000077967.400000000077933.700000000077952.40000000005.7101000000
78517877601800002026-08-27 00:03:00+08:0077952.400000000078010.900000000077938.900000000077967.600000000040.4558000000
78617877602400002026-08-27 00:04:00+08:0077967.600000000078054.900000000077967.600000000078051.400000000011.2466000000
78717877603000002026-08-27 00:05:00+08:0078051.400000000078057.600000000078027.400000000078054.700000000015.9202000000
78817877603600002026-08-27 00:06:00+08:0078054.700000000078069.700000000078025.900000000078030.50000000008.3665000000
78917877604200002026-08-27 00:07:00+08:0078030.500000000078080.000000000078016.100000000078080.00000000007.1217000000
79017877604800002026-08-27 00:08:00+08:0078080.000000000078129.400000000078075.500000000078095.800000000053.2975000000
79117877605400002026-08-27 00:09:00+08:0078095.800000000078120.000000000078083.700000000078087.70000000006.4156000000
79217877606000002026-08-27 00:10:00+08:0078087.700000000078106.700000000078069.900000000078090.900000000010.1571000000
79317877606600002026-08-27 00:11:00+08:0078090.900000000078090.900000000078050.000000000078050.00000000008.8678000000
79417877607200002026-08-27 00:12:00+08:0078050.000000000078059.200000000078028.400000000078037.10000000006.4491000000
79517877607800002026-08-27 00:13:00+08:0078037.100000000078046.500000000078015.400000000078020.40000000005.6937000000
79617877608400002026-08-27 00:14:00+08:0078020.400000000078050.000000000078001.500000000078037.50000000007.4126000000
79717877609000002026-08-27 00:15:00+08:0078037.500000000078079.200000000078004.000000000078023.60000000004.0296000000
79817877609600002026-08-27 00:16:00+08:0078023.600000000078023.600000000077937.200000000077957.000000000015.6784000000
79917877610200002026-08-27 00:17:00+08:0077957.000000000077993.300000000077946.200000000077975.70000000008.2602000000
80017877610800002026-08-27 00:18:00+08:0077975.700000000078016.800000000077975.700000000078016.80000000003.9208000000
80117877611400002026-08-27 00:19:00+08:0078016.800000000078033.600000000077993.700000000078003.90000000003.7243000000
80217877612000002026-08-27 00:20:00+08:0078003.900000000078099.900000000078003.900000000078078.400000000013.4197000000
80317877612600002026-08-27 00:21:00+08:0078078.400000000078093.800000000078046.600000000078086.100000000042.9321000000
80417877613200002026-08-27 00:22:00+08:0078086.100000000078086.100000000078021.700000000078021.800000000013.9467000000
80517877613800002026-08-27 00:23:00+08:0078021.800000000078021.800000000077975.200000000077988.000000000023.5012000000
80617877614400002026-08-27 00:24:00+08:0077988.000000000078018.400000000077975.800000000077988.30000000006.7073000000
80717877615000002026-08-27 00:25:00+08:0077988.300000000078015.700000000077988.300000000077994.60000000009.8196000000
80817877615600002026-08-27 00:26:00+08:0077994.600000000078034.000000000077957.900000000077957.90000000007.7199000000
80917877616200002026-08-27 00:27:00+08:0077957.900000000077980.600000000077936.500000000077967.500000000021.0659000000
81017877616800002026-08-27 00:28:00+08:0077967.500000000078008.500000000077967.500000000078001.500000000023.0915000000
81117877617400002026-08-27 00:29:00+08:0078001.500000000078031.300000000078001.400000000078017.800000000024.9977000000
81217877618000002026-08-27 00:30:00+08:0078017.800000000078017.800000000077975.700000000077975.70000000008.8135000000
81317877618600002026-08-27 00:31:00+08:0077975.700000000078013.800000000077964.500000000078002.80000000003.8535000000
81417877619200002026-08-27 00:32:00+08:0078002.800000000078051.400000000077995.400000000078051.30000000006.3458000000
81517877619800002026-08-27 00:33:00+08:0078051.300000000078052.000000000077995.600000000078028.70000000006.9840000000
81617877620400002026-08-27 00:34:00+08:0078028.700000000078070.000000000078019.200000000078064.60000000008.4547000000
81717877621000002026-08-27 00:35:00+08:0078064.600000000078110.000000000078056.400000000078110.000000000014.9402000000
81817877621600002026-08-27 00:36:00+08:0078110.000000000078111.000000000078018.900000000078041.300000000058.1173000000
81917877622200002026-08-27 00:37:00+08:0078041.300000000078044.900000000077941.800000000077981.700000000010.8089000000
82017877622800002026-08-27 00:38:00+08:0077981.700000000077991.500000000077946.900000000077984.00000000004.6587000000
82117877623400002026-08-27 00:39:00+08:0077984.000000000077984.000000000077910.600000000077920.300000000015.3226000000
82217877624000002026-08-27 00:40:00+08:0077920.300000000077979.500000000077902.100000000077933.200000000043.2358000000
82317877624600002026-08-27 00:41:00+08:0077933.200000000077988.100000000077930.800000000077957.00000000009.5644000000
82417877625200002026-08-27 00:42:00+08:0077957.000000000077957.100000000077885.400000000077890.200000000011.5602000000
82517877625800002026-08-27 00:43:00+08:0077890.200000000077890.200000000077810.000000000077823.600000000025.4666000000
82617877626400002026-08-27 00:44:00+08:0077823.600000000077865.900000000077821.900000000077832.90000000007.3281000000
82717877627000002026-08-27 00:45:00+08:0077832.900000000077969.200000000077832.900000000077952.000000000026.8305000000
82817877627600002026-08-27 00:46:00+08:0077952.000000000077986.000000000077928.800000000077961.200000000012.6946000000
82917877628200002026-08-27 00:47:00+08:0077961.200000000078000.000000000077950.000000000078000.000000000011.2099000000
83017877628800002026-08-27 00:48:00+08:0078000.000000000078103.400000000077982.400000000078096.500000000046.5978000000
83117877629400002026-08-27 00:49:00+08:0078096.500000000078128.000000000078042.500000000078045.200000000021.6319000000
83217877630000002026-08-27 00:50:00+08:0078045.200000000078089.900000000078031.800000000078082.30000000006.8460000000
83317877630600002026-08-27 00:51:00+08:0078082.300000000078082.300000000078054.200000000078063.70000000002.7423000000
83417877631200002026-08-27 00:52:00+08:0078063.700000000078063.800000000077971.200000000078002.000000000013.0856000000
83517877631800002026-08-27 00:53:00+08:0078002.000000000078006.700000000077946.900000000077986.60000000007.3540000000
83617877632400002026-08-27 00:54:00+08:0077986.600000000077995.500000000077979.600000000077991.80000000007.4999000000
83717877633000002026-08-27 00:55:00+08:0077991.800000000078000.000000000077975.600000000077978.90000000003.2030000000
83817877633600002026-08-27 00:56:00+08:0077978.900000000077978.900000000077950.000000000077952.40000000008.2058000000
83917877634200002026-08-27 00:57:00+08:0077952.400000000077970.400000000077927.400000000077970.40000000006.0925000000
84017877634800002026-08-27 00:58:00+08:0077970.400000000078036.800000000077949.600000000077951.20000000006.7995000000
84117877635400002026-08-27 00:59:00+08:0077951.200000000077977.300000000077944.900000000077950.70000000002.7648000000
84217877636000002026-08-27 01:00:00+08:0077950.700000000077982.200000000077950.700000000077971.70000000005.0927000000
84317877636600002026-08-27 01:01:00+08:0077971.700000000078024.500000000077971.700000000078015.50000000007.4412000000
84417877637200002026-08-27 01:02:00+08:0078015.500000000078035.000000000077961.100000000077977.900000000010.4259000000
84517877637800002026-08-27 01:03:00+08:0077977.900000000077992.700000000077969.300000000077972.80000000001.8701000000
84617877638400002026-08-27 01:04:00+08:0077972.800000000078012.800000000077972.800000000078004.00000000005.6189000000
84717877639000002026-08-27 01:05:00+08:0078004.000000000078019.500000000078002.700000000078015.50000000004.5350000000
84817877639600002026-08-27 01:06:00+08:0078015.500000000078015.500000000077959.100000000078015.50000000002.7742000000
84917877640200002026-08-27 01:07:00+08:0078015.500000000078050.000000000078015.500000000078047.80000000005.3577000000
85017877640800002026-08-27 01:08:00+08:0078047.800000000078065.400000000078026.800000000078064.50000000005.9696000000
85117877641400002026-08-27 01:09:00+08:0078064.500000000078089.800000000078044.800000000078044.800000000014.2115000000
85217877642000002026-08-27 01:10:00+08:0078044.800000000078060.200000000078010.800000000078028.90000000005.7419000000
85317877642600002026-08-27 01:11:00+08:0078028.900000000078059.400000000078012.300000000078047.10000000006.3460000000
85417877643200002026-08-27 01:12:00+08:0078047.100000000078065.900000000078038.200000000078065.80000000002.0786000000
85517877643800002026-08-27 01:13:00+08:0078065.800000000078085.300000000078065.100000000078078.00000000002.0918000000
85617877644400002026-08-27 01:14:00+08:0078078.000000000078099.900000000078072.600000000078092.30000000005.9680000000
85717877645000002026-08-27 01:15:00+08:0078092.300000000078214.800000000078092.300000000078197.0000000000107.6918000000
85817877645600002026-08-27 01:16:00+08:0078197.000000000078216.000000000078173.800000000078180.80000000008.7858000000
85917877646200002026-08-27 01:17:00+08:0078180.800000000078212.400000000078169.700000000078207.300000000019.5095000000
86017877646800002026-08-27 01:18:00+08:0078207.300000000078248.000000000078185.600000000078190.200000000027.7009000000
86117877647400002026-08-27 01:19:00+08:0078190.200000000078231.000000000078190.100000000078204.90000000008.7164000000
86217877648000002026-08-27 01:20:00+08:0078204.900000000078258.500000000078198.600000000078223.300000000031.1581000000
86317877648600002026-08-27 01:21:00+08:0078223.300000000078258.500000000078220.100000000078245.800000000020.1017000000
86417877649200002026-08-27 01:22:00+08:0078245.800000000078270.000000000078198.300000000078240.400000000036.0826000000
86517877649800002026-08-27 01:23:00+08:0078240.400000000078280.600000000078200.100000000078280.500000000016.9939000000
86617877650400002026-08-27 01:24:00+08:0078280.500000000078315.100000000078243.600000000078305.200000000096.3858000000
86717877651000002026-08-27 01:25:00+08:0078305.200000000078317.300000000078304.700000000078317.300000000024.2565000000
86817877651600002026-08-27 01:26:00+08:0078317.300000000078317.300000000078292.400000000078299.00000000007.8884000000
86917877652200002026-08-27 01:27:00+08:0078299.000000000078450.900000000078299.000000000078436.5000000000186.7735000000
87017877652800002026-08-27 01:28:00+08:0078436.500000000078474.900000000078389.000000000078450.000000000051.0774000000
87117877653400002026-08-27 01:29:00+08:0078450.000000000078487.700000000078433.000000000078477.400000000061.1275000000
87217877654000002026-08-27 01:30:00+08:0078477.400000000078538.500000000078460.000000000078515.100000000099.2860000000
87317877654600002026-08-27 01:31:00+08:0078515.100000000078515.200000000078448.300000000078491.700000000023.3956000000
87417877655200002026-08-27 01:32:00+08:0078491.700000000078517.800000000078462.000000000078489.000000000025.3576000000
87517877655800002026-08-27 01:33:00+08:0078489.000000000078508.300000000078454.800000000078498.400000000038.2120000000
87617877656400002026-08-27 01:34:00+08:0078498.400000000078540.100000000078492.200000000078540.100000000016.0344000000
87717877657000002026-08-27 01:35:00+08:0078540.100000000078543.000000000078477.400000000078477.500000000091.0962000000
87817877657600002026-08-27 01:36:00+08:0078477.500000000078498.000000000078452.900000000078456.900000000014.3786000000
87917877658200002026-08-27 01:37:00+08:0078456.900000000078493.400000000078451.800000000078493.40000000004.7357000000
88017877658800002026-08-27 01:38:00+08:0078493.400000000078507.700000000078470.300000000078483.300000000013.5182000000
88117877659400002026-08-27 01:39:00+08:0078483.300000000078494.700000000078456.400000000078494.60000000008.3640000000
88217877660000002026-08-27 01:40:00+08:0078494.600000000078542.900000000078494.600000000078521.700000000019.3300000000
88317877660600002026-08-27 01:41:00+08:0078521.700000000078573.200000000078506.900000000078565.200000000070.7359000000
88417877661200002026-08-27 01:42:00+08:0078565.200000000078565.300000000078528.200000000078532.00000000009.9939000000
88517877661800002026-08-27 01:43:00+08:0078532.000000000078541.400000000078506.900000000078520.000000000010.1099000000
88617877662400002026-08-27 01:44:00+08:0078520.000000000078520.000000000078451.900000000078471.000000000075.4845000000
88717877663000002026-08-27 01:45:00+08:0078471.000000000078476.000000000078421.800000000078423.400000000020.7346000000
88817877663600002026-08-27 01:46:00+08:0078423.400000000078449.000000000078372.900000000078372.900000000015.8360000000
88917877664200002026-08-27 01:47:00+08:0078372.900000000078380.000000000078324.500000000078324.500000000017.0582000000
89017877664800002026-08-27 01:48:00+08:0078324.500000000078384.800000000078319.400000000078384.700000000031.2155000000
89117877665400002026-08-27 01:49:00+08:0078384.700000000078405.900000000078354.100000000078354.10000000009.7129000000
89217877666000002026-08-27 01:50:00+08:0078354.100000000078403.100000000078347.400000000078396.600000000010.7727000000
89317877666600002026-08-27 01:51:00+08:0078396.600000000078400.000000000078375.000000000078375.10000000005.4042000000
89417877667200002026-08-27 01:52:00+08:0078375.100000000078396.600000000078365.500000000078379.00000000007.0417000000
89517877667800002026-08-27 01:53:00+08:0078379.000000000078409.900000000078379.000000000078409.90000000005.3496000000
89617877668400002026-08-27 01:54:00+08:0078409.900000000078428.100000000078409.900000000078417.70000000007.0658000000
89717877669000002026-08-27 01:55:00+08:0078417.700000000078417.800000000078397.100000000078400.00000000003.3194000000
89817877669600002026-08-27 01:56:00+08:0078400.000000000078438.800000000078393.800000000078435.20000000007.6112000000
89917877670200002026-08-27 01:57:00+08:0078435.200000000078435.200000000078414.100000000078434.70000000003.7067000000
90017877670800002026-08-27 01:58:00+08:0078434.700000000078434.700000000078368.000000000078368.50000000004.3560000000
90117877671400002026-08-27 01:59:00+08:0078368.500000000078400.800000000078363.600000000078400.80000000004.3391000000
90217877672000002026-08-27 02:00:00+08:0078400.800000000078410.500000000078352.800000000078362.40000000003.9667000000
90317877672600002026-08-27 02:01:00+08:0078362.400000000078392.900000000078348.500000000078390.40000000003.5710000000
90417877673200002026-08-27 02:02:00+08:0078390.400000000078450.000000000078390.400000000078445.40000000008.2653000000
90517877673800002026-08-27 02:03:00+08:0078445.400000000078459.900000000078437.700000000078459.900000000034.1085000000
90617877674400002026-08-27 02:04:00+08:0078459.900000000078475.000000000078421.000000000078429.70000000003.2595000000
90717877675000002026-08-27 02:05:00+08:0078429.700000000078443.200000000078405.800000000078409.800000000010.2873000000
90817877675600002026-08-27 02:06:00+08:0078409.800000000078440.700000000078400.100000000078400.10000000002.6485000000
90917877676200002026-08-27 02:07:00+08:0078400.100000000078428.800000000078400.100000000078427.00000000003.1121000000
91017877676800002026-08-27 02:08:00+08:0078427.000000000078470.000000000078420.600000000078470.00000000009.5912000000
91117877677400002026-08-27 02:09:00+08:0078470.000000000078493.500000000078470.000000000078480.400000000011.5456000000
91217877678000002026-08-27 02:10:00+08:0078480.400000000078495.000000000078457.800000000078474.300000000053.5770000000
91317877678600002026-08-27 02:11:00+08:0078474.300000000078558.000000000078455.300000000078506.200000000069.4303000000
91417877679200002026-08-27 02:12:00+08:0078506.200000000078620.000000000078506.200000000078589.8000000000110.9726000000
91517877679800002026-08-27 02:13:00+08:0078589.800000000078589.800000000078552.600000000078552.600000000029.1521000000
91617877680400002026-08-27 02:14:00+08:0078552.600000000078568.200000000078514.200000000078529.00000000008.7409000000
91717877681000002026-08-27 02:15:00+08:0078529.000000000078529.000000000078461.700000000078479.900000000015.3011000000
91817877681600002026-08-27 02:16:00+08:0078479.900000000078524.400000000078450.300000000078507.600000000015.0950000000
91917877682200002026-08-27 02:17:00+08:0078507.600000000078521.300000000078506.000000000078520.80000000005.8858000000
92017877682800002026-08-27 02:18:00+08:0078520.800000000078538.100000000078520.800000000078524.90000000004.9484000000
92117877683400002026-08-27 02:19:00+08:0078524.900000000078525.300000000078494.900000000078505.10000000003.7149000000
92217877684000002026-08-27 02:20:00+08:0078505.100000000078505.100000000078493.500000000078505.00000000001.8038000000
92317877684600002026-08-27 02:21:00+08:0078505.000000000078564.400000000078505.000000000078564.400000000016.8165000000
92417877685200002026-08-27 02:22:00+08:0078564.400000000078564.400000000078494.100000000078505.400000000031.8551000000
92517877685800002026-08-27 02:23:00+08:0078505.400000000078511.900000000078468.500000000078473.90000000004.0520000000
92617877686400002026-08-27 02:24:00+08:0078473.900000000078474.000000000078440.000000000078472.00000000005.2051000000
92717877687000002026-08-27 02:25:00+08:0078472.000000000078485.500000000078455.800000000078455.80000000004.4462000000
92817877687600002026-08-27 02:26:00+08:0078455.800000000078455.900000000078419.900000000078425.90000000007.4847000000
92917877688200002026-08-27 02:27:00+08:0078425.900000000078438.900000000078402.400000000078425.30000000004.3461000000
93017877688800002026-08-27 02:28:00+08:0078425.300000000078432.000000000078394.000000000078414.200000000026.8967000000
93117877689400002026-08-27 02:29:00+08:0078414.200000000078432.900000000078410.100000000078428.70000000009.4940000000
93217877690000002026-08-27 02:30:00+08:0078428.700000000078450.000000000078426.200000000078447.90000000004.8491000000
93317877690600002026-08-27 02:31:00+08:0078447.900000000078447.900000000078409.100000000078409.10000000001.8106000000
93417877691200002026-08-27 02:32:00+08:0078409.100000000078409.100000000078389.500000000078396.70000000003.5892000000
93517877691800002026-08-27 02:33:00+08:0078396.700000000078439.600000000078394.200000000078434.30000000002.4083000000
93617877692400002026-08-27 02:34:00+08:0078434.300000000078434.300000000078356.300000000078383.000000000037.3854000000
93717877693000002026-08-27 02:35:00+08:0078383.000000000078395.700000000078360.000000000078379.000000000015.9718000000
93817877693600002026-08-27 02:36:00+08:0078379.000000000078388.200000000078369.400000000078380.10000000002.9028000000
93917877694200002026-08-27 02:37:00+08:0078380.100000000078387.800000000078370.200000000078378.10000000006.7256000000
94017877694800002026-08-27 02:38:00+08:0078378.100000000078389.700000000078310.900000000078349.700000000058.1100000000
94117877695400002026-08-27 02:39:00+08:0078349.700000000078356.700000000078336.900000000078349.10000000006.2886000000
94217877696000002026-08-27 02:40:00+08:0078349.100000000078349.100000000078267.000000000078267.100000000068.0477000000
94317877696600002026-08-27 02:41:00+08:0078267.100000000078280.000000000078260.000000000078275.10000000007.0405000000
94417877697200002026-08-27 02:42:00+08:0078275.100000000078304.100000000078250.000000000078263.100000000027.8399000000
94517877697800002026-08-27 02:43:00+08:0078263.100000000078283.100000000078230.100000000078253.300000000011.8073000000
94617877698400002026-08-27 02:44:00+08:0078253.300000000078263.900000000078241.500000000078259.90000000005.2876000000
94717877699000002026-08-27 02:45:00+08:0078259.900000000078289.900000000078246.500000000078269.900000000012.3051000000
94817877699600002026-08-27 02:46:00+08:0078269.900000000078343.200000000078261.600000000078342.00000000006.6752000000
94917877700200002026-08-27 02:47:00+08:0078342.000000000078373.400000000078335.500000000078370.100000000016.3210000000
95017877700800002026-08-27 02:48:00+08:0078370.100000000078377.200000000078350.800000000078358.70000000004.6487000000
95117877701400002026-08-27 02:49:00+08:0078358.700000000078364.000000000078334.700000000078363.90000000005.5047000000
95217877702000002026-08-27 02:50:00+08:0078363.900000000078375.500000000078357.000000000078371.00000000001.0493000000
95317877702600002026-08-27 02:51:00+08:0078371.000000000078389.900000000078351.000000000078353.20000000001.0882000000
95417877703200002026-08-27 02:52:00+08:0078353.200000000078401.600000000078351.900000000078392.900000000014.8098000000
95517877703800002026-08-27 02:53:00+08:0078392.900000000078400.000000000078377.800000000078399.90000000002.9806000000
95617877704400002026-08-27 02:54:00+08:0078399.900000000078427.000000000078392.400000000078426.90000000006.9924000000
95717877705000002026-08-27 02:55:00+08:0078426.900000000078427.000000000078392.700000000078396.20000000004.2003000000
95817877705600002026-08-27 02:56:00+08:0078396.200000000078406.400000000078396.200000000078406.30000000000.6563000000
95917877706200002026-08-27 02:57:00+08:0078406.300000000078429.800000000078399.400000000078429.80000000002.6772000000
96017877706800002026-08-27 02:58:00+08:0078429.800000000078459.000000000078429.700000000078453.800000000019.9108000000
96117877707400002026-08-27 02:59:00+08:0078453.800000000078464.900000000078416.000000000078434.200000000010.8774000000
96217877708000002026-08-27 03:00:00+08:0078434.200000000078477.500000000078417.700000000078467.90000000008.7999000000
96317877708600002026-08-27 03:01:00+08:0078467.900000000078467.900000000078416.000000000078416.50000000001.6761000000
96417877709200002026-08-27 03:02:00+08:0078416.500000000078461.300000000078416.400000000078455.60000000001.9777000000
96517877709800002026-08-27 03:03:00+08:0078455.600000000078455.600000000078401.000000000078409.70000000002.9884000000
96617877710400002026-08-27 03:04:00+08:0078409.700000000078422.400000000078398.900000000078411.10000000005.2155000000
96717877711000002026-08-27 03:05:00+08:0078411.100000000078412.600000000078369.000000000078383.60000000002.9086000000
96817877711600002026-08-27 03:06:00+08:0078383.600000000078405.900000000078383.500000000078403.20000000002.6189000000
96917877712200002026-08-27 03:07:00+08:0078403.200000000078414.300000000078363.100000000078386.00000000001.7443000000
97017877712800002026-08-27 03:08:00+08:0078386.000000000078386.000000000078350.800000000078360.30000000002.0319000000
97117877713400002026-08-27 03:09:00+08:0078360.300000000078383.000000000078349.800000000078349.90000000006.3331000000
97217877714000002026-08-27 03:10:00+08:0078349.900000000078409.900000000078346.900000000078409.900000000028.2219000000
97317877714600002026-08-27 03:11:00+08:0078409.900000000078423.300000000078370.300000000078370.40000000002.4602000000
97417877715200002026-08-27 03:12:00+08:0078370.400000000078370.400000000078348.800000000078368.60000000003.3695000000
97517877715800002026-08-27 03:13:00+08:0078368.600000000078368.600000000078332.800000000078338.90000000001.8168000000
97617877716400002026-08-27 03:14:00+08:0078338.900000000078343.500000000078333.000000000078342.20000000000.6901000000
97717877717000002026-08-27 03:15:00+08:0078342.200000000078386.000000000078342.200000000078353.30000000004.9676000000
97817877717600002026-08-27 03:16:00+08:0078353.300000000078353.900000000078341.600000000078351.20000000001.5262000000
97917877718200002026-08-27 03:17:00+08:0078351.200000000078373.300000000078351.200000000078356.00000000002.8765000000
98017877718800002026-08-27 03:18:00+08:0078356.000000000078391.800000000078355.900000000078391.80000000005.4564000000
98117877719400002026-08-27 03:19:00+08:0078391.800000000078411.900000000078334.400000000078370.900000000012.2595000000
98217877720000002026-08-27 03:20:00+08:0078370.900000000078370.900000000078304.100000000078323.700000000020.4213000000
98317877720600002026-08-27 03:21:00+08:0078323.700000000078338.100000000078241.800000000078247.000000000037.3528000000
98417877721200002026-08-27 03:22:00+08:0078247.000000000078280.000000000078240.000000000078278.20000000004.5466000000
98517877721800002026-08-27 03:23:00+08:0078278.200000000078291.600000000078267.500000000078284.30000000002.6193000000
98617877722400002026-08-27 03:24:00+08:0078284.300000000078308.600000000078272.100000000078296.10000000005.4434000000
98717877723000002026-08-27 03:25:00+08:0078296.100000000078344.300000000078262.400000000078344.300000000010.6725000000
98817877723600002026-08-27 03:26:00+08:0078344.300000000078518.000000000078344.300000000078512.1000000000105.2702000000
98917877724200002026-08-27 03:27:00+08:0078512.100000000078531.500000000078483.100000000078508.500000000023.8641000000
99017877724800002026-08-27 03:28:00+08:0078508.500000000078524.500000000078466.100000000078466.10000000005.2523000000
99117877725400002026-08-27 03:29:00+08:0078466.100000000078488.200000000078466.100000000078488.00000000005.7315000000
99217877726000002026-08-27 03:30:00+08:0078488.000000000078500.000000000078465.500000000078465.50000000005.1619000000
99317877726600002026-08-27 03:31:00+08:0078465.500000000078514.600000000078446.600000000078499.200000000021.1657000000
99417877727200002026-08-27 03:32:00+08:0078499.200000000078499.200000000078464.700000000078477.70000000005.6374000000
99517877727800002026-08-27 03:33:00+08:0078477.700000000078477.700000000078451.000000000078469.60000000008.6013000000
99617877728400002026-08-27 03:34:00+08:0078469.600000000078474.400000000078440.100000000078448.30000000005.5000000000
99717877729000002026-08-27 03:35:00+08:0078448.300000000078461.500000000078416.600000000078421.900000000030.3076000000
99817877729600002026-08-27 03:36:00+08:0078421.900000000078445.900000000078421.900000000078422.90000000002.3039000000
99917877730200002026-08-27 03:37:00+08:0078422.900000000078428.600000000078390.300000000078403.800000000012.6632000000
100017877730800002026-08-27 03:38:00+08:0078403.800000000078412.300000000078374.900000000078374.90000000005.7959000000
100117877731400002026-08-27 03:39:00+08:0078374.900000000078378.400000000078363.300000000078369.20000000002.0760000000
100217877732000002026-08-27 03:40:00+08:0078369.200000000078369.200000000078332.100000000078344.30000000007.9797000000
100317877732600002026-08-27 03:41:00+08:0078344.300000000078369.300000000078339.300000000078362.400000000032.2803000000
100417877733200002026-08-27 03:42:00+08:0078362.400000000078376.500000000078358.500000000078371.60000000003.6564000000
100517877733800002026-08-27 03:43:00+08:0078371.600000000078371.700000000078370.200000000078370.20000000001.0737000000
100617877734400002026-08-27 03:44:00+08:0078370.200000000078390.000000000078370.200000000078390.00000000001.7331000000
100717877735000002026-08-27 03:45:00+08:0078390.000000000078421.100000000078389.900000000078408.80000000004.2425000000
100817877735600002026-08-27 03:46:00+08:0078408.800000000078425.500000000078408.700000000078425.50000000002.9079000000
100917877736200002026-08-27 03:47:00+08:0078425.500000000078439.200000000078403.800000000078414.80000000005.3277000000
101017877736800002026-08-27 03:48:00+08:0078414.800000000078448.600000000078411.000000000078411.00000000007.0482000000
101117877737400002026-08-27 03:49:00+08:0078411.000000000078437.100000000078411.000000000078435.00000000003.2968000000
101217877738000002026-08-27 03:50:00+08:0078435.000000000078455.600000000078407.600000000078425.100000000023.0531000000
101317877738600002026-08-27 03:51:00+08:0078425.100000000078488.800000000078412.100000000078478.60000000009.4253000000
101417877739200002026-08-27 03:52:00+08:0078478.600000000078494.700000000078459.400000000078465.40000000004.7809000000
101517877739800002026-08-27 03:53:00+08:0078465.400000000078465.400000000078435.600000000078435.60000000003.5501000000
101617877740400002026-08-27 03:54:00+08:0078435.600000000078444.500000000078404.000000000078412.60000000009.5679000000
101717877741000002026-08-27 03:55:00+08:0078412.600000000078455.200000000078412.600000000078455.200000000010.3336000000
101817877741600002026-08-27 03:56:00+08:0078455.200000000078455.200000000078412.100000000078419.90000000001.9574000000
101917877742200002026-08-27 03:57:00+08:0078419.900000000078422.200000000078401.000000000078405.40000000003.2721000000
102017877742800002026-08-27 03:58:00+08:0078405.400000000078413.900000000078400.000000000078413.80000000003.3794000000
102117877743400002026-08-27 03:59:00+08:0078413.800000000078430.000000000078400.100000000078430.000000000027.5733000000
102217877744000002026-08-27 04:00:00+08:0078430.000000000078444.800000000078388.400000000078412.40000000004.3377000000
102317877744600002026-08-27 04:01:00+08:0078412.400000000078425.200000000078350.400000000078364.10000000005.3508000000
102417877745200002026-08-27 04:02:00+08:0078364.100000000078410.900000000078364.100000000078410.90000000001.7135000000
102517877745800002026-08-27 04:03:00+08:0078410.900000000078452.400000000078407.500000000078452.30000000003.1243000000
102617877746400002026-08-27 04:04:00+08:0078452.300000000078469.800000000078428.000000000078460.300000000010.6905000000
102717877747000002026-08-27 04:05:00+08:0078460.300000000078477.100000000078437.000000000078462.60000000007.5916000000
102817877747600002026-08-27 04:06:00+08:0078462.600000000078488.300000000078462.600000000078478.20000000002.4067000000
102917877748200002026-08-27 04:07:00+08:0078478.200000000078481.900000000078453.900000000078479.60000000002.2185000000
103017877748800002026-08-27 04:08:00+08:0078479.600000000078481.900000000078453.100000000078457.10000000002.8206000000
103117877749400002026-08-27 04:09:00+08:0078457.100000000078462.300000000078430.900000000078430.90000000003.3685000000
103217877750000002026-08-27 04:10:00+08:0078430.900000000078439.800000000078426.600000000078439.00000000001.0331000000
103317877750600002026-08-27 04:11:00+08:0078439.000000000078439.000000000078402.300000000078417.70000000000.8401000000
103417877751200002026-08-27 04:12:00+08:0078417.700000000078422.500000000078400.000000000078405.80000000001.9075000000
103517877751800002026-08-27 04:13:00+08:0078405.800000000078417.400000000078377.000000000078392.40000000007.2402000000
103617877752400002026-08-27 04:14:00+08:0078392.400000000078392.400000000078374.000000000078374.00000000000.4690000000
103717877753000002026-08-27 04:15:00+08:0078374.000000000078420.200000000078358.500000000078404.500000000011.9705000000
103817877753600002026-08-27 04:16:00+08:0078404.500000000078413.900000000078370.300000000078397.10000000002.6016000000
103917877754200002026-08-27 04:17:00+08:0078397.100000000078397.100000000078372.200000000078375.70000000002.9797000000
104017877754800002026-08-27 04:18:00+08:0078375.700000000078382.100000000078347.800000000078359.90000000008.7708000000
104117877755400002026-08-27 04:19:00+08:0078359.900000000078383.800000000078346.500000000078365.50000000003.3924000000
104217877756000002026-08-27 04:20:00+08:0078365.500000000078365.500000000078294.500000000078300.100000000023.2257000000
104317877756600002026-08-27 04:21:00+08:0078300.100000000078300.100000000078190.100000000078190.1000000000127.0520000000
104417877757200002026-08-27 04:22:00+08:0078190.100000000078207.900000000078145.200000000078198.400000000064.5683000000
104517877757800002026-08-27 04:23:00+08:0078198.400000000078247.900000000078194.000000000078240.60000000006.8103000000
104617877758400002026-08-27 04:24:00+08:0078240.600000000078286.300000000078239.800000000078286.200000000014.4916000000
104717877759000002026-08-27 04:25:00+08:0078286.200000000078353.900000000078286.200000000078327.500000000013.5304000000
104817877759600002026-08-27 04:26:00+08:0078327.500000000078327.600000000078301.900000000078315.50000000003.7806000000
104917877760200002026-08-27 04:27:00+08:0078315.500000000078318.100000000078291.200000000078298.90000000002.1834000000
105017877760800002026-08-27 04:28:00+08:0078298.900000000078358.300000000078298.800000000078349.10000000003.7710000000
105117877761400002026-08-27 04:29:00+08:0078349.100000000078360.700000000078349.100000000078360.60000000002.3677000000
105217877762000002026-08-27 04:30:00+08:0078360.600000000078363.900000000078330.500000000078351.00000000002.9672000000
105317877762600002026-08-27 04:31:00+08:0078351.000000000078374.300000000078334.600000000078339.10000000009.8901000000
105417877763200002026-08-27 04:32:00+08:0078339.100000000078352.300000000078298.500000000078302.40000000004.9518000000
105517877763800002026-08-27 04:33:00+08:0078302.400000000078305.000000000078285.400000000078290.90000000007.5942000000
105617877764400002026-08-27 04:34:00+08:0078290.900000000078314.100000000078280.600000000078299.80000000003.3173000000
105717877765000002026-08-27 04:35:00+08:0078299.800000000078305.800000000078257.700000000078260.90000000006.2051000000
105817877765600002026-08-27 04:36:00+08:0078260.900000000078264.500000000078240.100000000078259.10000000002.3260000000
105917877766200002026-08-27 04:37:00+08:0078259.100000000078296.200000000078253.700000000078294.00000000003.3192000000
106017877766800002026-08-27 04:38:00+08:0078294.000000000078318.000000000078294.000000000078318.00000000004.2414000000
106117877767400002026-08-27 04:39:00+08:0078318.000000000078334.900000000078307.400000000078327.90000000002.8253000000
106217877768000002026-08-27 04:40:00+08:0078327.900000000078360.600000000078327.900000000078359.80000000005.4962000000
106317877768600002026-08-27 04:41:00+08:0078359.800000000078390.200000000078359.800000000078390.200000000010.2846000000
106417877769200002026-08-27 04:42:00+08:0078390.200000000078390.200000000078375.600000000078380.90000000001.8295000000
106517877769800002026-08-27 04:43:00+08:0078380.900000000078388.500000000078364.200000000078364.30000000002.9491000000
106617877770400002026-08-27 04:44:00+08:0078364.300000000078373.100000000078357.600000000078357.60000000002.7493000000
106717877771000002026-08-27 04:45:00+08:0078357.600000000078362.400000000078344.600000000078351.80000000002.0946000000
106817877771600002026-08-27 04:46:00+08:0078351.800000000078369.900000000078347.200000000078362.90000000001.8959000000
106917877772200002026-08-27 04:47:00+08:0078362.900000000078381.100000000078353.400000000078360.00000000002.1887000000
107017877772800002026-08-27 04:48:00+08:0078360.000000000078367.000000000078355.800000000078355.80000000002.0426000000
107117877773400002026-08-27 04:49:00+08:0078355.800000000078362.400000000078337.600000000078350.00000000003.7447000000
107217877774000002026-08-27 04:50:00+08:0078350.000000000078354.800000000078336.500000000078345.50000000001.7079000000
107317877774600002026-08-27 04:51:00+08:0078345.500000000078377.600000000078345.300000000078358.80000000003.5724000000
107417877775200002026-08-27 04:52:00+08:0078358.800000000078368.700000000078342.000000000078368.70000000004.6277000000
107517877775800002026-08-27 04:53:00+08:0078368.700000000078388.000000000078368.700000000078384.10000000002.9871000000
107617877776400002026-08-27 04:54:00+08:0078384.100000000078391.700000000078374.500000000078391.70000000002.4188000000
107717877777000002026-08-27 04:55:00+08:0078391.700000000078415.500000000078391.700000000078403.900000000014.6055000000
107817877777600002026-08-27 04:56:00+08:0078403.900000000078407.900000000078400.300000000078400.40000000002.7495000000
107917877778200002026-08-27 04:57:00+08:0078400.400000000078413.300000000078400.400000000078406.90000000005.7834000000
108017877778800002026-08-27 04:58:00+08:0078406.900000000078418.600000000078406.900000000078418.50000000002.5073000000
108117877779400002026-08-27 04:59:00+08:0078418.500000000078419.000000000078400.000000000078411.70000000001.5917000000
108217877780000002026-08-27 05:00:00+08:0078411.700000000078419.700000000078408.900000000078416.80000000000.9249000000
108317877780600002026-08-27 05:01:00+08:0078416.800000000078421.500000000078392.500000000078398.20000000005.6603000000
108417877781200002026-08-27 05:02:00+08:0078398.200000000078415.800000000078338.900000000078393.700000000013.2827000000
108517877781800002026-08-27 05:03:00+08:0078393.700000000078393.700000000078360.700000000078383.90000000003.6064000000
108617877782400002026-08-27 05:04:00+08:0078383.900000000078392.200000000078365.700000000078365.80000000002.3661000000
108717877783000002026-08-27 05:05:00+08:0078365.800000000078442.900000000078365.800000000078442.90000000007.7126000000
108817877783600002026-08-27 05:06:00+08:0078442.900000000078482.400000000078442.900000000078477.600000000042.0794000000
108917877784200002026-08-27 05:07:00+08:0078477.600000000078508.200000000078445.500000000078508.100000000024.4800000000
109017877784800002026-08-27 05:08:00+08:0078508.100000000078570.000000000078508.100000000078570.000000000063.3579000000
109117877785400002026-08-27 05:09:00+08:0078570.000000000078580.000000000078549.800000000078580.00000000009.4013000000
109217877786000002026-08-27 05:10:00+08:0078580.000000000078628.200000000078517.100000000078628.200000000059.5053000000
109317877786600002026-08-27 05:11:00+08:0078628.200000000078666.000000000078601.800000000078661.600000000036.6303000000
109417877787200002026-08-27 05:12:00+08:0078661.600000000078661.700000000078602.500000000078638.500000000014.0985000000
109517877787800002026-08-27 05:13:00+08:0078638.500000000078724.900000000078615.300000000078711.4000000000153.7626000000
109617877788400002026-08-27 05:14:00+08:0078711.400000000078769.000000000078698.200000000078748.900000000087.8301000000
109717877789000002026-08-27 05:15:00+08:0078748.900000000078760.000000000078702.200000000078760.000000000063.5699000000
109817877789600002026-08-27 05:16:00+08:0078760.000000000078788.000000000078728.000000000078779.900000000040.9157000000
109917877790200002026-08-27 05:17:00+08:0078779.900000000078785.800000000078721.600000000078785.800000000019.9703000000
110017877790800002026-08-27 05:18:00+08:0078785.800000000078799.900000000078767.600000000078774.700000000017.5321000000
110117877791400002026-08-27 05:19:00+08:0078774.700000000078774.800000000078691.800000000078730.600000000023.2853000000
110217877792000002026-08-27 05:20:00+08:0078730.600000000078738.900000000078693.700000000078738.90000000008.5185000000
110317877792600002026-08-27 05:21:00+08:0078738.900000000078793.000000000078738.800000000078781.40000000008.0032000000
110417877793200002026-08-27 05:22:00+08:0078781.400000000078793.400000000078711.800000000078723.500000000035.7812000000
110517877793800002026-08-27 05:23:00+08:0078723.500000000078723.600000000078688.100000000078698.10000000003.5960000000
110617877794400002026-08-27 05:24:00+08:0078698.100000000078754.700000000078698.000000000078754.70000000007.9317000000
110717877795000002026-08-27 05:25:00+08:0078754.700000000078806.700000000078721.400000000078721.400000000046.2785000000
110817877795600002026-08-27 05:26:00+08:0078721.400000000078757.200000000078721.300000000078747.90000000008.3813000000
110917877796200002026-08-27 05:27:00+08:0078747.900000000078747.900000000078688.100000000078693.80000000006.2824000000
111017877796800002026-08-27 05:28:00+08:0078693.800000000078716.300000000078666.200000000078679.20000000008.1053000000
111117877797400002026-08-27 05:29:00+08:0078679.200000000078755.000000000078676.200000000078707.300000000028.6837000000
111217877798000002026-08-27 05:30:00+08:0078707.300000000078707.300000000078630.000000000078640.20000000007.7399000000
111317877798600002026-08-27 05:31:00+08:0078640.200000000078647.800000000078610.700000000078616.700000000010.7017000000
111417877799200002026-08-27 05:32:00+08:0078616.700000000078673.900000000078612.500000000078669.00000000003.7815000000
111517877799800002026-08-27 05:33:00+08:0078669.000000000078687.200000000078652.500000000078674.90000000003.2292000000
111617877800400002026-08-27 05:34:00+08:0078674.900000000078713.300000000078667.000000000078706.600000000011.4643000000
111717877801000002026-08-27 05:35:00+08:0078706.600000000078743.300000000078706.500000000078743.100000000014.3901000000
111817877801600002026-08-27 05:36:00+08:0078743.100000000078800.000000000078735.200000000078799.90000000008.9046000000
111917877802200002026-08-27 05:37:00+08:0078799.900000000078799.900000000078730.900000000078730.90000000009.4619000000
112017877802800002026-08-27 05:38:00+08:0078730.900000000078743.800000000078722.000000000078722.30000000002.9272000000
112117877803400002026-08-27 05:39:00+08:0078722.300000000078740.000000000078722.300000000078740.00000000002.6908000000
112217877804000002026-08-27 05:40:00+08:0078740.000000000078740.000000000078701.600000000078716.100000000010.8978000000
112317877804600002026-08-27 05:41:00+08:0078716.100000000078716.200000000078681.600000000078694.80000000004.4802000000
112417877805200002026-08-27 05:42:00+08:0078694.800000000078697.900000000078676.500000000078679.90000000003.1195000000
112517877805800002026-08-27 05:43:00+08:0078679.900000000078700.300000000078663.700000000078688.30000000003.7489000000
112617877806400002026-08-27 05:44:00+08:0078688.300000000078700.300000000078663.700000000078682.70000000006.6587000000
112717877807000002026-08-27 05:45:00+08:0078682.700000000078683.000000000078650.000000000078665.80000000005.1566000000
112817877807600002026-08-27 05:46:00+08:0078665.800000000078694.500000000078665.800000000078678.90000000003.9368000000
112917877808200002026-08-27 05:47:00+08:0078678.900000000078678.900000000078650.000000000078650.10000000005.4054000000
113017877808800002026-08-27 05:48:00+08:0078650.100000000078659.000000000078629.300000000078649.30000000009.6857000000
113117877809400002026-08-27 05:49:00+08:0078649.300000000078667.800000000078632.000000000078664.70000000004.4884000000
113217877810000002026-08-27 05:50:00+08:0078664.700000000078699.900000000078664.600000000078666.40000000004.2973000000
113317877810600002026-08-27 05:51:00+08:0078666.400000000078700.000000000078666.300000000078698.70000000005.0409000000
113417877811200002026-08-27 05:52:00+08:0078698.700000000078702.300000000078688.800000000078702.30000000003.3166000000
113517877811800002026-08-27 05:53:00+08:0078702.300000000078756.700000000078702.300000000078738.00000000009.8231000000
113617877812400002026-08-27 05:54:00+08:0078738.000000000078770.500000000078733.100000000078733.40000000004.5036000000
113717877813000002026-08-27 05:55:00+08:0078733.400000000078733.400000000078722.200000000078729.30000000004.1211000000
113817877813600002026-08-27 05:56:00+08:0078729.300000000078729.300000000078701.500000000078721.10000000001.3184000000
113917877814200002026-08-27 05:57:00+08:0078721.100000000078738.900000000078721.100000000078730.60000000009.2509000000
114017877814800002026-08-27 05:58:00+08:0078730.600000000078733.900000000078729.300000000078733.80000000004.0747000000
114117877815400002026-08-27 05:59:00+08:0078733.800000000078733.800000000078681.100000000078681.20000000005.7955000000
114217877816000002026-08-27 06:00:00+08:0078681.200000000078742.800000000078636.800000000078742.700000000018.4741000000
114317877816600002026-08-27 06:01:00+08:0078742.700000000078799.000000000078731.800000000078761.600000000012.4828000000
114417877817200002026-08-27 06:02:00+08:0078761.600000000078788.000000000078746.100000000078767.90000000005.6292000000
114517877817800002026-08-27 06:03:00+08:0078767.900000000078798.100000000078755.900000000078789.20000000009.1551000000
114617877818400002026-08-27 06:04:00+08:0078789.200000000078830.100000000078763.200000000078827.300000000029.7884000000
114717877819000002026-08-27 06:05:00+08:0078827.300000000078846.900000000078815.000000000078832.100000000044.4532000000
114817877819600002026-08-27 06:06:00+08:0078832.100000000078845.800000000078778.800000000078778.900000000015.7003000000
114917877820200002026-08-27 06:07:00+08:0078778.900000000078830.000000000078778.900000000078801.100000000013.1299000000
115017877820800002026-08-27 06:08:00+08:0078801.100000000078806.600000000078774.400000000078774.500000000015.1609000000
115117877821400002026-08-27 06:09:00+08:0078774.500000000078777.500000000078758.800000000078758.90000000004.3827000000
115217877822000002026-08-27 06:10:00+08:0078758.900000000078758.900000000078722.200000000078737.300000000011.8353000000
115317877822600002026-08-27 06:11:00+08:0078737.300000000078753.500000000078683.300000000078690.100000000014.9365000000
115417877823200002026-08-27 06:12:00+08:0078690.100000000078747.100000000078690.000000000078739.100000000013.3636000000
115517877823800002026-08-27 06:13:00+08:0078739.100000000078784.900000000078683.800000000078694.600000000035.0515000000
115617877824400002026-08-27 06:14:00+08:0078694.600000000078757.900000000078690.000000000078744.90000000009.8766000000
115717877825000002026-08-27 06:15:00+08:0078744.900000000078807.100000000078724.900000000078807.10000000008.1102000000
115817877825600002026-08-27 06:16:00+08:0078807.100000000078870.800000000078800.200000000078854.600000000033.7571000000
115917877826200002026-08-27 06:17:00+08:0078854.600000000078888.000000000078779.200000000078779.700000000060.9814000000
116017877826800002026-08-27 06:18:00+08:0078779.700000000078847.100000000078776.700000000078847.00000000008.5499000000
116117877827400002026-08-27 06:19:00+08:0078847.000000000078886.300000000078823.900000000078849.500000000043.9532000000
116217877828000002026-08-27 06:20:00+08:0078849.500000000078888.000000000078830.300000000078887.900000000051.9378000000
116317877828600002026-08-27 06:21:00+08:0078887.900000000078947.000000000078887.900000000078937.1000000000110.6841000000
116417877829200002026-08-27 06:22:00+08:0078937.100000000078937.100000000078860.900000000078882.800000000016.0502000000
116517877829800002026-08-27 06:23:00+08:0078882.800000000078893.600000000078841.100000000078841.10000000007.1064000000
116617877830400002026-08-27 06:24:00+08:0078841.100000000078863.400000000078778.500000000078789.700000000016.5829000000
116717877831000002026-08-27 06:25:00+08:0078789.700000000078837.500000000078766.400000000078805.800000000015.2671000000
116817877831600002026-08-27 06:26:00+08:0078805.800000000078849.200000000078797.500000000078848.10000000009.4352000000
116917877832200002026-08-27 06:27:00+08:0078848.100000000078848.200000000078799.700000000078802.900000000014.0753000000
117017877832800002026-08-27 06:28:00+08:0078802.900000000078821.500000000078796.900000000078811.10000000004.0337000000
117117877833400002026-08-27 06:29:00+08:0078811.100000000078811.200000000078760.000000000078791.50000000007.1639000000
117217877834000002026-08-27 06:30:00+08:0078791.500000000078791.500000000078739.200000000078784.100000000010.5574000000
117317877834600002026-08-27 06:31:00+08:0078784.100000000078786.700000000078696.200000000078696.200000000012.4539000000
117417877835200002026-08-27 06:32:00+08:0078696.200000000078705.600000000078673.200000000078673.200000000014.4963000000
117517877835800002026-08-27 06:33:00+08:0078673.200000000078717.900000000078658.700000000078694.30000000008.4304000000
117617877836400002026-08-27 06:34:00+08:0078694.300000000078733.000000000078694.300000000078730.00000000004.9313000000
117717877837000002026-08-27 06:35:00+08:0078730.000000000078745.000000000078679.600000000078679.60000000004.6041000000
117817877837600002026-08-27 06:36:00+08:0078679.600000000078684.900000000078629.200000000078642.400000000016.2841000000
117917877838200002026-08-27 06:37:00+08:0078642.400000000078656.800000000078576.500000000078611.300000000024.0114000000
118017877838800002026-08-27 06:38:00+08:0078611.300000000078643.400000000078592.500000000078609.200000000024.4752000000
118117877839400002026-08-27 06:39:00+08:0078609.200000000078609.200000000078560.000000000078560.000000000026.1082000000
118217877840000002026-08-27 06:40:00+08:0078560.000000000078605.800000000078558.800000000078596.10000000009.9001000000
118317877840600002026-08-27 06:41:00+08:0078596.100000000078598.500000000078557.700000000078585.60000000009.5116000000
118417877841200002026-08-27 06:42:00+08:0078585.600000000078652.100000000078578.900000000078640.20000000009.6887000000
118517877841800002026-08-27 06:43:00+08:0078640.200000000078661.100000000078630.800000000078630.90000000007.0429000000
118617877842400002026-08-27 06:44:00+08:0078630.900000000078669.800000000078620.500000000078663.00000000007.3628000000
118717877843000002026-08-27 06:45:00+08:0078663.000000000078663.000000000078617.700000000078624.40000000002.9168000000
118817877843600002026-08-27 06:46:00+08:0078624.400000000078657.300000000078616.600000000078642.00000000006.8526000000
118917877844200002026-08-27 06:47:00+08:0078642.000000000078645.800000000078634.600000000078641.40000000000.6346000000
119017877844800002026-08-27 06:48:00+08:0078641.400000000078641.400000000078603.400000000078603.50000000002.4239000000
119117877845400002026-08-27 06:49:00+08:0078603.500000000078603.500000000078566.600000000078569.00000000007.5137000000
119217877846000002026-08-27 06:50:00+08:0078569.000000000078577.200000000078541.100000000078541.200000000010.0044000000
119317877846600002026-08-27 06:51:00+08:0078541.200000000078564.000000000078518.000000000078532.700000000026.6431000000
119417877847200002026-08-27 06:52:00+08:0078532.700000000078571.900000000078532.700000000078559.00000000005.3744000000
119517877847800002026-08-27 06:53:00+08:0078559.000000000078567.000000000078539.500000000078547.60000000002.3405000000
119617877848400002026-08-27 06:54:00+08:0078547.600000000078568.200000000078544.300000000078563.60000000002.2702000000
119717877849000002026-08-27 06:55:00+08:0078563.600000000078576.600000000078544.300000000078544.400000000012.9278000000
119817877849600002026-08-27 06:56:00+08:0078544.400000000078556.600000000078531.900000000078537.50000000008.4682000000
119917877850200002026-08-27 06:57:00+08:0078537.500000000078577.000000000078537.400000000078577.000000000014.1382000000
120017877850800002026-08-27 06:58:00+08:0078577.000000000078686.800000000078569.600000000078686.800000000060.7563000000
120117877851400002026-08-27 06:59:00+08:0078686.800000000078702.600000000078659.100000000078659.10000000009.8919000000
120217877852000002026-08-27 07:00:00+08:0078659.100000000078665.700000000078616.500000000078639.000000000010.0532000000
120317877852600002026-08-27 07:01:00+08:0078639.000000000078689.400000000078639.000000000078657.70000000004.6602000000
120417877853200002026-08-27 07:02:00+08:0078657.700000000078676.500000000078657.700000000078676.50000000006.3852000000
120517877853800002026-08-27 07:03:00+08:0078676.500000000078722.000000000078676.500000000078707.800000000012.8491000000
120617877854400002026-08-27 07:04:00+08:0078707.800000000078717.300000000078700.900000000078716.70000000007.1470000000
120717877855000002026-08-27 07:05:00+08:0078716.700000000078716.700000000078678.900000000078690.20000000005.0656000000
120817877855600002026-08-27 07:06:00+08:0078690.200000000078690.200000000078659.200000000078659.20000000009.9405000000
120917877856200002026-08-27 07:07:00+08:0078659.200000000078661.100000000078630.300000000078641.200000000013.4570000000
121017877856800002026-08-27 07:08:00+08:0078641.200000000078661.100000000078625.200000000078661.10000000007.2503000000
121117877857400002026-08-27 07:09:00+08:0078661.100000000078661.100000000078626.900000000078647.80000000003.8139000000
121217877858000002026-08-27 07:10:00+08:0078647.800000000078682.800000000078647.800000000078674.00000000002.5230000000
121317877858600002026-08-27 07:11:00+08:0078674.000000000078677.900000000078650.600000000078650.60000000002.7182000000
121417877859200002026-08-27 07:12:00+08:0078650.600000000078660.000000000078631.600000000078648.00000000004.5527000000
121517877859800002026-08-27 07:13:00+08:0078648.000000000078654.000000000078638.900000000078641.60000000002.8099000000
121617877860400002026-08-27 07:14:00+08:0078641.600000000078678.900000000078641.600000000078669.80000000002.5047000000
121717877861000002026-08-27 07:15:00+08:0078669.800000000078669.800000000078658.500000000078658.50000000001.2091000000
121817877861600002026-08-27 07:16:00+08:0078658.500000000078661.200000000078632.400000000078661.20000000003.4912000000
121917877862200002026-08-27 07:17:00+08:0078661.200000000078700.500000000078661.200000000078694.100000000011.9019000000
122017877862800002026-08-27 07:18:00+08:0078694.100000000078706.800000000078676.600000000078676.80000000003.1926000000
122117877863400002026-08-27 07:19:00+08:0078676.800000000078687.200000000078659.900000000078686.50000000002.5010000000
122217877864000002026-08-27 07:20:00+08:0078686.500000000078686.500000000078670.600000000078685.90000000002.3293000000
122317877864600002026-08-27 07:21:00+08:0078685.900000000078693.600000000078657.400000000078691.400000000013.8944000000
122417877865200002026-08-27 07:22:00+08:0078691.400000000078710.200000000078676.400000000078676.400000000010.3017000000
122517877865800002026-08-27 07:23:00+08:0078676.400000000078714.700000000078676.400000000078701.90000000005.1986000000
122617877866400002026-08-27 07:24:00+08:0078701.900000000078713.900000000078663.100000000078702.200000000011.4592000000
122717877867000002026-08-27 07:25:00+08:0078702.200000000078765.100000000078675.100000000078763.90000000009.6007000000
122817877867600002026-08-27 07:26:00+08:0078763.900000000078800.000000000078756.900000000078800.000000000018.3087000000
122917877868200002026-08-27 07:27:00+08:0078800.000000000078823.000000000078795.400000000078822.900000000012.6098000000
123017877868800002026-08-27 07:28:00+08:0078822.900000000078863.600000000078806.200000000078858.800000000014.9528000000
123117877869400002026-08-27 07:29:00+08:0078858.800000000078861.000000000078812.700000000078825.500000000010.0522000000
123217877870000002026-08-27 07:30:00+08:0078825.500000000078858.900000000078821.100000000078858.900000000013.8882000000
123317877870600002026-08-27 07:31:00+08:0078858.900000000078883.400000000078855.000000000078855.10000000009.9042000000
123417877871200002026-08-27 07:32:00+08:0078855.100000000078891.500000000078834.100000000078877.400000000019.7688000000
123517877871800002026-08-27 07:33:00+08:0078877.400000000078886.000000000078840.400000000078847.60000000008.1756000000
123617877872400002026-08-27 07:34:00+08:0078847.600000000078873.900000000078829.300000000078852.600000000012.4953000000
123717877873000002026-08-27 07:35:00+08:0078852.600000000078927.000000000078852.600000000078927.000000000018.3002000000
123817877873600002026-08-27 07:36:00+08:0078927.000000000078967.000000000078906.800000000078963.200000000091.2097000000
123917877874200002026-08-27 07:37:00+08:0078963.200000000078965.000000000078860.600000000078930.300000000032.3260000000
124017877874800002026-08-27 07:38:00+08:0078930.300000000078956.600000000078895.100000000078952.200000000013.2304000000
124117877875400002026-08-27 07:39:00+08:0078952.200000000078952.200000000078908.400000000078912.500000000014.6440000000
124217877876000002026-08-27 07:40:00+08:0078912.500000000078912.500000000078870.100000000078903.100000000010.7590000000
124317877876600002026-08-27 07:41:00+08:0078903.100000000078991.700000000078903.000000000078988.100000000033.9533000000
124417877877200002026-08-27 07:42:00+08:0078988.100000000079023.300000000078955.100000000078970.000000000059.3474000000
124517877877800002026-08-27 07:43:00+08:0078970.000000000079000.000000000078942.600000000078989.100000000017.7401000000
124617877878400002026-08-27 07:44:00+08:0078989.100000000079016.500000000078972.900000000079010.200000000012.3433000000
124717877879000002026-08-27 07:45:00+08:0079010.200000000079050.000000000079003.300000000079031.300000000019.7154000000
124817877879600002026-08-27 07:46:00+08:0079031.300000000079135.000000000079000.000000000079128.000000000066.5967000000
124917877880200002026-08-27 07:47:00+08:0079128.000000000079131.800000000079057.600000000079065.200000000022.0106000000
125017877880800002026-08-27 07:48:00+08:0079065.200000000079069.900000000079000.100000000079000.100000000020.1805000000
125117877881400002026-08-27 07:49:00+08:0079000.100000000079031.800000000078958.200000000079031.800000000029.8499000000
125217877882000002026-08-27 07:50:00+08:0079031.800000000079042.200000000078983.600000000078983.600000000020.5132000000
125317877882600002026-08-27 07:51:00+08:0078983.600000000078988.700000000078965.100000000078976.000000000019.1136000000
125417877883200002026-08-27 07:52:00+08:0078976.000000000079073.000000000078976.000000000079032.600000000025.9175000000
125517877883800002026-08-27 07:53:00+08:0079032.600000000079032.700000000078996.300000000079020.10000000004.2966000000
125617877884400002026-08-27 07:54:00+08:0079020.100000000079040.000000000078996.400000000079029.600000000015.2195000000
125717877885000002026-08-27 07:55:00+08:0079029.600000000079029.600000000078997.300000000079013.90000000006.2259000000
125817877885600002026-08-27 07:56:00+08:0079013.900000000079084.500000000079013.800000000079079.700000000016.5320000000
125917877886200002026-08-27 07:57:00+08:0079079.700000000079079.700000000079042.600000000079064.60000000006.5477000000
126017877886800002026-08-27 07:58:00+08:0079064.600000000079064.600000000078972.000000000078972.100000000050.1104000000
126117877887400002026-08-27 07:59:00+08:0078972.100000000078985.300000000078960.100000000078985.20000000007.7999000000
126217877888000002026-08-27 08:00:00+08:0078985.200000000078996.600000000078900.100000000078920.300000000013.4938000000
126317877888600002026-08-27 08:01:00+08:0078920.300000000078947.200000000078890.000000000078944.900000000015.3280000000
126417877889200002026-08-27 08:02:00+08:0078944.900000000078963.600000000078929.900000000078945.80000000005.2022000000
126517877889800002026-08-27 08:03:00+08:0078945.800000000078954.900000000078876.600000000078922.200000000049.7296000000
126617877890400002026-08-27 08:04:00+08:0078922.200000000078922.200000000078801.500000000078812.000000000024.6927000000
126717877891000002026-08-27 08:05:00+08:0078812.000000000078888.000000000078800.100000000078878.500000000017.5243000000
126817877891600002026-08-27 08:06:00+08:0078878.500000000078885.200000000078837.700000000078872.50000000009.2256000000
126917877892200002026-08-27 08:07:00+08:0078872.500000000078899.200000000078832.500000000078899.20000000008.9051000000
127017877892800002026-08-27 08:08:00+08:0078899.200000000078955.700000000078888.000000000078929.90000000009.2587000000
127117877893400002026-08-27 08:09:00+08:0078929.900000000078945.500000000078904.600000000078934.20000000006.8131000000
127217877894000002026-08-27 08:10:00+08:0078934.200000000078940.400000000078850.000000000078850.00000000005.3876000000
127317877894600002026-08-27 08:11:00+08:0078850.000000000078850.100000000078801.400000000078842.800000000015.2391000000
127417877895200002026-08-27 08:12:00+08:0078842.800000000078860.100000000078834.500000000078835.700000000012.4165000000
127517877895800002026-08-27 08:13:00+08:0078835.700000000078841.500000000078772.600000000078772.600000000011.4241000000
127617877896400002026-08-27 08:14:00+08:0078772.600000000078817.800000000078772.600000000078799.900000000019.4891000000
127717877897000002026-08-27 08:15:00+08:0078799.900000000078802.700000000078782.200000000078797.50000000008.4301000000
127817877897600002026-08-27 08:16:00+08:0078797.500000000078812.500000000078789.000000000078789.000000000011.7499000000
127917877898200002026-08-27 08:17:00+08:0078789.000000000078806.200000000078789.000000000078802.80000000003.1121000000
128017877898800002026-08-27 08:18:00+08:0078802.800000000078834.400000000078802.800000000078834.30000000002.2487000000
128117877899400002026-08-27 08:19:00+08:0078834.300000000078899.900000000078834.300000000078899.90000000005.6443000000
128217877900000002026-08-27 08:20:00+08:0078899.900000000078900.000000000078885.500000000078899.10000000008.2002000000
128317877900600002026-08-27 08:21:00+08:0078899.100000000078899.100000000078885.200000000078899.00000000009.4204000000
128417877901200002026-08-27 08:22:00+08:0078899.000000000078916.500000000078893.400000000078906.600000000015.4314000000
128517877901800002026-08-27 08:23:00+08:0078906.600000000078906.600000000078836.300000000078836.30000000003.3224000000
128617877902400002026-08-27 08:24:00+08:0078836.300000000078848.200000000078813.000000000078813.000000000011.9250000000
128717877903000002026-08-27 08:25:00+08:0078813.000000000078813.000000000078795.000000000078801.60000000003.5593000000
128817877903600002026-08-27 08:26:00+08:0078801.600000000078804.300000000078796.000000000078796.000000000023.3295000000
128917877904200002026-08-27 08:27:00+08:0078796.000000000078806.400000000078784.400000000078802.800000000033.3299000000
129017877904800002026-08-27 08:28:00+08:0078802.800000000078804.700000000078793.400000000078800.30000000003.4292000000
129117877905400002026-08-27 08:29:00+08:0078800.300000000078877.700000000078800.200000000078868.30000000009.8182000000
129217877906000002026-08-27 08:30:00+08:0078868.300000000078868.300000000078827.500000000078833.20000000005.5067000000
129317877906600002026-08-27 08:31:00+08:0078833.200000000078844.100000000078817.800000000078817.80000000001.6829000000
129417877907200002026-08-27 08:32:00+08:0078817.800000000078843.900000000078800.000000000078800.10000000007.8360000000
129517877907800002026-08-27 08:33:00+08:0078800.100000000078842.100000000078795.600000000078839.70000000006.4607000000
129617877908400002026-08-27 08:34:00+08:0078839.700000000078839.700000000078803.500000000078803.60000000007.0640000000
129717877909000002026-08-27 08:35:00+08:0078803.600000000078828.000000000078778.000000000078781.200000000018.7369000000
129817877909600002026-08-27 08:36:00+08:0078781.200000000078803.500000000078763.300000000078763.40000000006.3725000000
129917877910200002026-08-27 08:37:00+08:0078763.400000000078772.500000000078750.000000000078756.40000000007.5224000000
130017877910800002026-08-27 08:38:00+08:0078756.400000000078795.800000000078756.400000000078767.90000000007.7875000000
130117877911400002026-08-27 08:39:00+08:0078767.900000000078800.000000000078767.900000000078793.00000000003.9236000000
130217877912000002026-08-27 08:40:00+08:0078793.000000000078793.000000000078770.000000000078770.40000000003.4039000000
130317877912600002026-08-27 08:41:00+08:0078770.400000000078781.400000000078750.000000000078750.000000000014.9551000000
130417877913200002026-08-27 08:42:00+08:0078750.000000000078759.400000000078746.900000000078756.20000000003.3077000000
130517877913800002026-08-27 08:43:00+08:0078756.200000000078859.100000000078753.200000000078851.400000000024.7144000000
130617877914400002026-08-27 08:44:00+08:0078851.400000000078873.500000000078819.800000000078844.600000000020.0734000000
130717877915000002026-08-27 08:45:00+08:0078844.600000000078854.300000000078783.900000000078792.30000000007.7124000000
130817877915600002026-08-27 08:46:00+08:0078792.300000000078792.900000000078758.800000000078762.00000000008.1409000000
130917877916200002026-08-27 08:47:00+08:0078762.000000000078778.600000000078738.000000000078738.00000000006.6764000000
131017877916800002026-08-27 08:48:00+08:0078738.000000000078751.600000000078721.500000000078751.50000000009.4023000000
131117877917400002026-08-27 08:49:00+08:0078751.500000000078760.200000000078707.800000000078757.000000000032.0059000000
131217877918000002026-08-27 08:50:00+08:0078757.000000000078795.100000000078757.000000000078790.60000000006.0787000000
131317877918600002026-08-27 08:51:00+08:0078790.600000000078811.000000000078729.400000000078729.500000000029.7803000000
131417877919200002026-08-27 08:52:00+08:0078729.500000000078729.500000000078680.500000000078705.400000000019.1127000000
131517877919800002026-08-27 08:53:00+08:0078705.400000000078710.000000000078681.400000000078690.90000000004.0824000000
131617877920400002026-08-27 08:54:00+08:0078690.900000000078698.000000000078680.600000000078680.60000000005.7772000000
131717877921000002026-08-27 08:55:00+08:0078680.600000000078711.800000000078678.000000000078678.00000000006.0027000000
131817877921600002026-08-27 08:56:00+08:0078678.000000000078678.000000000078654.000000000078666.600000000010.8043000000
131917877922200002026-08-27 08:57:00+08:0078666.600000000078707.100000000078666.600000000078675.200000000017.3330000000
132017877922800002026-08-27 08:58:00+08:0078675.200000000078675.200000000078652.300000000078672.500000000015.5455000000
132117877923400002026-08-27 08:59:00+08:0078672.500000000078682.200000000078648.300000000078648.300000000030.2417000000
132217877924000002026-08-27 09:00:00+08:0078648.300000000078678.100000000078623.800000000078652.400000000015.6576000000
132317877924600002026-08-27 09:01:00+08:0078652.400000000078707.800000000078646.200000000078707.00000000006.0863000000
132417877925200002026-08-27 09:02:00+08:0078707.000000000078710.000000000078684.300000000078709.90000000007.7814000000
132517877925800002026-08-27 09:03:00+08:0078709.900000000078710.000000000078623.700000000078681.600000000036.0616000000
132617877926400002026-08-27 09:04:00+08:0078681.600000000078709.000000000078681.500000000078699.900000000012.9607000000
132717877927000002026-08-27 09:05:00+08:0078699.900000000078726.700000000078672.700000000078684.500000000022.0475000000
132817877927600002026-08-27 09:06:00+08:0078684.500000000078735.000000000078677.400000000078723.20000000005.2027000000
132917877928200002026-08-27 09:07:00+08:0078723.200000000078740.000000000078705.500000000078705.70000000007.5486000000
133017877928800002026-08-27 09:08:00+08:0078705.700000000078716.800000000078650.000000000078659.70000000006.4670000000
133117877929400002026-08-27 09:09:00+08:0078659.700000000078707.100000000078659.600000000078695.50000000004.4275000000
133217877930000002026-08-27 09:10:00+08:0078695.500000000078725.300000000078683.700000000078695.700000000019.0292000000
133317877930600002026-08-27 09:11:00+08:0078695.700000000078727.200000000078685.000000000078698.900000000017.4013000000
133417877931200002026-08-27 09:12:00+08:0078698.900000000078704.900000000078684.800000000078684.90000000004.9551000000
133517877931800002026-08-27 09:13:00+08:0078684.900000000078693.000000000078650.000000000078650.10000000005.4248000000
133617877932400002026-08-27 09:14:00+08:0078650.100000000078655.700000000078583.400000000078620.600000000057.3744000000
133717877933000002026-08-27 09:15:00+08:0078620.600000000078620.600000000078580.000000000078611.000000000013.4299000000
133817877933600002026-08-27 09:16:00+08:0078611.000000000078620.200000000078583.100000000078597.000000000010.5484000000
133917877934200002026-08-27 09:17:00+08:0078597.000000000078616.200000000078512.700000000078562.900000000032.5473000000
134017877934800002026-08-27 09:18:00+08:0078562.900000000078632.300000000078560.600000000078632.300000000010.2644000000
134117877935400002026-08-27 09:19:00+08:0078632.300000000078654.400000000078619.600000000078628.400000000016.5618000000
134217877936000002026-08-27 09:20:00+08:0078628.400000000078675.700000000078628.300000000078658.700000000030.6397000000
134317877936600002026-08-27 09:21:00+08:0078658.700000000078711.400000000078658.700000000078711.40000000003.7582000000
134417877937200002026-08-27 09:22:00+08:0078711.400000000078711.400000000078680.000000000078681.30000000006.2570000000
134517877937800002026-08-27 09:23:00+08:0078681.300000000078730.000000000078681.300000000078728.40000000006.4934000000
134617877938400002026-08-27 09:24:00+08:0078728.400000000078760.900000000078728.400000000078748.80000000008.4715000000
134717877939000002026-08-27 09:25:00+08:0078748.800000000078789.000000000078740.300000000078789.000000000032.0792000000
134817877939600002026-08-27 09:26:00+08:0078789.000000000078809.900000000078783.100000000078803.100000000013.0834000000
134917877940200002026-08-27 09:27:00+08:0078803.100000000078850.000000000078794.100000000078850.00000000008.6656000000
135017877940800002026-08-27 09:28:00+08:0078850.000000000078928.500000000078850.000000000078884.400000000022.0371000000
135117877941400002026-08-27 09:29:00+08:0078884.400000000078900.000000000078857.700000000078894.200000000013.1514000000
135217877942000002026-08-27 09:30:00+08:0078894.200000000078937.100000000078894.200000000078896.100000000020.5262000000
135317877942600002026-08-27 09:31:00+08:0078896.100000000078909.200000000078771.500000000078785.400000000060.6669000000
135417877943200002026-08-27 09:32:00+08:0078785.400000000078815.800000000078740.000000000078782.200000000024.4116000000
135517877943800002026-08-27 09:33:00+08:0078782.200000000078835.800000000078775.400000000078818.80000000005.7122000000
135617877944400002026-08-27 09:34:00+08:0078818.800000000078841.000000000078786.600000000078830.70000000002.8336000000
135717877945000002026-08-27 09:35:00+08:0078830.700000000078844.500000000078740.100000000078768.600000000011.6337000000
135817877945600002026-08-27 09:36:00+08:0078768.600000000078789.400000000078761.900000000078782.00000000003.2836000000
135917877946200002026-08-27 09:37:00+08:0078782.000000000078822.100000000078771.000000000078821.20000000005.0546000000
136017877946800002026-08-27 09:38:00+08:0078821.200000000078880.000000000078800.100000000078826.100000000029.6572000000
136117877947400002026-08-27 09:39:00+08:0078826.100000000078830.700000000078791.500000000078791.500000000024.8922000000
136217877948000002026-08-27 09:40:00+08:0078791.500000000078791.500000000078770.000000000078771.000000000010.2004000000
136317877948600002026-08-27 09:41:00+08:0078771.000000000078776.700000000078740.000000000078740.10000000006.9947000000
136417877949200002026-08-27 09:42:00+08:0078740.100000000078753.100000000078684.800000000078697.100000000033.4431000000
136517877949800002026-08-27 09:43:00+08:0078697.100000000078735.800000000078695.000000000078720.600000000013.2705000000
136617877950400002026-08-27 09:44:00+08:0078720.600000000078720.600000000078672.100000000078672.20000000005.7524000000
136717877951000002026-08-27 09:45:00+08:0078672.200000000078719.800000000078651.800000000078708.100000000038.6931000000
136817877951600002026-08-27 09:46:00+08:0078708.100000000078745.600000000078706.000000000078745.60000000003.0645000000
136917877952200002026-08-27 09:47:00+08:0078745.600000000078841.200000000078745.500000000078841.100000000026.2441000000
137017877952800002026-08-27 09:48:00+08:0078841.100000000078873.400000000078841.100000000078867.700000000034.7274000000
137117877953400002026-08-27 09:49:00+08:0078867.700000000078923.200000000078867.000000000078916.400000000020.4294000000
137217877954000002026-08-27 09:50:00+08:0078916.400000000078968.600000000078902.500000000078959.000000000020.0089000000
137317877954600002026-08-27 09:51:00+08:0078959.000000000078987.200000000078936.600000000078957.100000000025.0704000000
137417877955200002026-08-27 09:52:00+08:0078957.100000000078977.000000000078944.600000000078945.900000000010.7919000000
137517877955800002026-08-27 09:53:00+08:0078945.900000000078961.000000000078901.300000000078909.000000000045.2601000000
137617877956400002026-08-27 09:54:00+08:0078909.000000000078909.100000000078866.000000000078889.100000000012.5374000000
137717877957000002026-08-27 09:55:00+08:0078889.100000000078950.600000000078889.100000000078950.60000000007.6990000000
137817877957600002026-08-27 09:56:00+08:0078950.600000000078959.500000000078920.400000000078920.400000000014.7828000000
137917877958200002026-08-27 09:57:00+08:0078920.400000000078926.000000000078910.200000000078910.30000000007.2802000000
138017877958800002026-08-27 09:58:00+08:0078910.300000000078910.300000000078863.100000000078864.000000000046.3614000000
138117877959400002026-08-27 09:59:00+08:0078864.000000000078884.900000000078843.000000000078858.70000000008.8022000000
138217877960000002026-08-27 10:00:00+08:0078858.700000000078934.200000000078843.800000000078916.500000000027.3798000000
138317877960600002026-08-27 10:01:00+08:0078916.500000000078943.600000000078880.200000000078893.90000000007.9299000000
138417877961200002026-08-27 10:02:00+08:0078893.900000000078909.300000000078871.300000000078871.40000000004.9034000000
138517877961800002026-08-27 10:03:00+08:0078871.400000000078901.700000000078871.400000000078879.90000000001.3853000000
138617877962400002026-08-27 10:04:00+08:0078879.900000000078900.700000000078870.000000000078895.20000000008.1919000000
138717877963000002026-08-27 10:05:00+08:0078895.200000000078903.900000000078870.100000000078885.90000000008.5317000000
138817877963600002026-08-27 10:06:00+08:0078885.900000000078885.900000000078870.000000000078872.40000000007.4912000000
138917877964200002026-08-27 10:07:00+08:0078872.400000000078896.900000000078870.000000000078885.90000000007.7640000000
139017877964800002026-08-27 10:08:00+08:0078885.900000000078901.100000000078870.900000000078894.00000000001.5385000000
139117877965400002026-08-27 10:09:00+08:0078894.000000000078903.400000000078881.100000000078902.10000000003.1213000000
139217877966000002026-08-27 10:10:00+08:0078902.100000000078908.800000000078896.400000000078903.30000000002.7720000000
139317877966600002026-08-27 10:11:00+08:0078903.300000000078903.400000000078830.100000000078834.200000000063.7314000000
139417877967200002026-08-27 10:12:00+08:0078834.200000000078865.000000000078814.800000000078844.700000000015.9984000000
139517877967800002026-08-27 10:13:00+08:0078844.700000000078848.200000000078817.800000000078819.90000000004.4328000000
139617877968400002026-08-27 10:14:00+08:0078819.900000000078861.600000000078810.100000000078836.400000000010.2461000000
139717877969000002026-08-27 10:15:00+08:0078836.400000000078836.400000000078815.900000000078818.30000000003.0276000000
139817877969600002026-08-27 10:16:00+08:0078818.300000000078827.100000000078796.900000000078803.70000000006.9651000000
139917877970200002026-08-27 10:17:00+08:0078803.700000000078803.700000000078780.100000000078793.80000000004.0960000000
140017877970800002026-08-27 10:18:00+08:0078793.800000000078793.800000000078764.700000000078776.70000000006.3485000000
140117877971400002026-08-27 10:19:00+08:0078776.700000000078811.200000000078776.700000000078791.60000000003.6639000000
140217877972000002026-08-27 10:20:00+08:0078791.600000000078811.000000000078781.000000000078788.80000000004.9267000000
140317877972600002026-08-27 10:21:00+08:0078788.800000000078801.200000000078780.500000000078793.60000000001.8216000000
140417877973200002026-08-27 10:22:00+08:0078793.600000000078805.600000000078787.500000000078799.50000000007.4036000000
140517877973800002026-08-27 10:23:00+08:0078799.500000000078799.600000000078736.000000000078748.200000000010.3835000000
140617877974400002026-08-27 10:24:00+08:0078748.200000000078748.200000000078702.300000000078728.900000000013.0108000000
140717877975000002026-08-27 10:25:00+08:0078728.900000000078737.600000000078700.000000000078700.10000000005.8611000000
140817877975600002026-08-27 10:26:00+08:0078700.100000000078727.700000000078680.000000000078719.800000000010.8155000000
140917877976200002026-08-27 10:27:00+08:0078719.800000000078726.600000000078710.400000000078710.40000000007.0947000000
141017877976800002026-08-27 10:28:00+08:0078710.400000000078721.200000000078704.000000000078713.50000000002.4913000000
141117877977400002026-08-27 10:29:00+08:0078713.500000000078716.800000000078704.400000000078716.800000000012.0754000000
141217877978000002026-08-27 10:30:00+08:0078716.800000000078720.000000000078710.400000000078720.00000000009.7937000000
141317877978600002026-08-27 10:31:00+08:0078720.000000000078725.700000000078719.900000000078725.70000000005.7222000000
141417877979200002026-08-27 10:32:00+08:0078725.700000000078743.900000000078720.000000000078743.90000000001.9743000000
141517877979800002026-08-27 10:33:00+08:0078743.900000000078753.200000000078731.400000000078752.20000000005.1362000000
141617877980400002026-08-27 10:34:00+08:0078752.200000000078752.200000000078743.900000000078747.00000000004.3072000000
141717877981000002026-08-27 10:35:00+08:0078747.000000000078747.000000000078710.400000000078725.80000000008.4816000000
141817877981600002026-08-27 10:36:00+08:0078725.800000000078759.600000000078725.800000000078759.60000000008.2718000000
141917877982200002026-08-27 10:37:00+08:0078759.600000000078764.100000000078710.400000000078710.50000000009.8942000000
142017877982800002026-08-27 10:38:00+08:0078710.500000000078732.000000000078710.400000000078731.900000000010.8849000000
142117877983400002026-08-27 10:39:00+08:0078731.900000000078731.900000000078700.100000000078701.900000000014.4253000000
142217877984000002026-08-27 10:40:00+08:0078701.900000000078705.500000000078665.500000000078680.10000000007.8651000000
142317877984600002026-08-27 10:41:00+08:0078680.100000000078695.100000000078680.100000000078693.50000000007.1806000000
142417877985200002026-08-27 10:42:00+08:0078693.500000000078705.300000000078689.100000000078705.300000000013.7375000000
142517877985800002026-08-27 10:43:00+08:0078705.300000000078705.900000000078705.200000000078705.70000000005.6904000000
142617877986400002026-08-27 10:44:00+08:0078705.700000000078705.700000000078689.900000000078698.90000000008.2252000000
142717877987000002026-08-27 10:45:00+08:0078698.900000000078713.400000000078694.700000000078705.80000000001.9089000000
142817877987600002026-08-27 10:46:00+08:0078705.800000000078719.900000000078700.100000000078713.90000000002.5449000000
142917877988200002026-08-27 10:47:00+08:0078713.900000000078714.000000000078703.500000000078712.30000000001.8345000000
143017877988800002026-08-27 10:48:00+08:0078712.300000000078712.300000000078680.700000000078680.70000000002.3306000000
143117877989400002026-08-27 10:49:00+08:0078680.700000000078712.700000000078672.900000000078712.70000000007.1271000000
143217877990000002026-08-27 10:50:00+08:0078712.700000000078726.000000000078691.600000000078726.00000000001.4258000000
143317877990600002026-08-27 10:51:00+08:0078726.000000000078752.800000000078726.000000000078752.800000000013.4476000000
143417877991200002026-08-27 10:52:00+08:0078752.800000000078754.800000000078716.700000000078730.90000000006.4954000000
143517877991800002026-08-27 10:53:00+08:0078730.900000000078733.700000000078707.100000000078711.90000000001.3695000000
143617877992400002026-08-27 10:54:00+08:0078711.900000000078725.900000000078711.800000000078713.00000000002.3732000000
143717877993000002026-08-27 10:55:00+08:0078713.000000000078719.000000000078700.100000000078700.10000000001.4370000000
143817877993600002026-08-27 10:56:00+08:0078700.100000000078700.200000000078690.100000000078695.80000000002.8835000000
143917877994200002026-08-27 10:57:00+08:0078695.800000000078697.100000000078675.900000000078675.90000000002.2325000000
144017877994800002026-08-27 10:58:00+08:0078675.900000000078696.500000000078674.000000000078683.90000000002.7535000000
144117877995400002026-08-27 10:59:00+08:0078683.900000000078692.600000000078683.900000000078692.50000000001.7193000000
144217877996000002026-08-27 11:00:00+08:0078692.500000000078693.900000000078653.100000000078675.300000000010.5244000000
144317877996600002026-08-27 11:01:00+08:0078675.300000000078697.500000000078661.000000000078697.50000000004.0128000000
144417877997200002026-08-27 11:02:00+08:0078697.500000000078697.500000000078683.900000000078689.20000000007.1066000000
144517877997800002026-08-27 11:03:00+08:0078689.200000000078689.300000000078680.700000000078684.20000000006.1479000000
144617877998400002026-08-27 11:04:00+08:0078684.200000000078684.200000000078684.100000000078684.20000000000.4511000000
144717877999000002026-08-27 11:05:00+08:0078684.200000000078684.400000000078684.100000000078684.40000000003.1516000000
144817877999600002026-08-27 11:06:00+08:0078684.400000000078747.600000000078684.400000000078743.00000000009.9535000000
144917878000200002026-08-27 11:07:00+08:0078743.000000000078749.400000000078737.200000000078737.30000000002.5191000000
145017878000800002026-08-27 11:08:00+08:0078737.300000000078737.300000000078690.500000000078708.20000000002.5110000000
145117878001400002026-08-27 11:09:00+08:0078708.200000000078724.100000000078676.800000000078682.80000000002.7253000000
145217878002000002026-08-27 11:10:00+08:0078682.800000000078708.300000000078682.800000000078708.10000000002.0986000000
145317878002600002026-08-27 11:11:00+08:0078708.100000000078708.100000000078698.600000000078700.80000000000.6348000000
145417878003200002026-08-27 11:12:00+08:0078700.800000000078700.800000000078667.300000000078667.30000000001.2943000000
145517878003800002026-08-27 11:13:00+08:0078667.300000000078667.400000000078622.000000000078642.700000000021.2699000000
145617878004400002026-08-27 11:14:00+08:0078642.700000000078645.800000000078632.700000000078634.30000000006.2253000000
145717878005000002026-08-27 11:15:00+08:0078634.300000000078651.000000000078613.100000000078621.100000000013.9117000000
145817878005600002026-08-27 11:16:00+08:0078621.100000000078623.900000000078600.000000000078600.000000000025.7582000000
145917878006200002026-08-27 11:17:00+08:0078600.000000000078621.000000000078600.000000000078603.10000000009.5870000000
146017878006800002026-08-27 11:18:00+08:0078603.100000000078664.900000000078600.000000000078659.30000000006.8235000000
146117878007400002026-08-27 11:19:00+08:0078659.300000000078718.400000000078659.300000000078718.40000000005.6402000000
146217878008000002026-08-27 11:20:00+08:0078718.400000000078750.900000000078690.800000000078690.800000000024.1203000000
146317878008600002026-08-27 11:21:00+08:0078690.800000000078715.600000000078680.900000000078715.50000000006.7973000000
146417878009200002026-08-27 11:22:00+08:0078715.500000000078849.400000000078715.500000000078831.700000000040.1430000000
146517878009800002026-08-27 11:23:00+08:0078831.700000000078847.100000000078808.800000000078847.100000000020.5618000000
146617878010400002026-08-27 11:24:00+08:0078847.100000000078945.000000000078847.100000000078904.500000000040.2544000000
146717878011000002026-08-27 11:25:00+08:0078904.500000000078904.500000000078841.200000000078841.30000000008.8961000000
146817878011600002026-08-27 11:26:00+08:0078841.300000000078863.900000000078838.100000000078849.90000000005.5162000000
146917878012200002026-08-27 11:27:00+08:0078849.900000000078894.000000000078849.800000000078893.90000000004.6304000000
147017878012800002026-08-27 11:28:00+08:0078893.900000000078900.000000000078865.000000000078877.20000000008.3936000000
147117878013400002026-08-27 11:29:00+08:0078877.200000000078879.300000000078849.900000000078855.300000000014.2322000000
147217878014000002026-08-27 11:30:00+08:0078855.300000000078860.900000000078829.100000000078829.10000000004.3982000000
147317878014600002026-08-27 11:31:00+08:0078829.100000000078831.800000000078810.200000000078810.20000000005.2723000000
147417878015200002026-08-27 11:32:00+08:0078810.200000000078821.200000000078796.000000000078809.10000000006.0048000000
147517878015800002026-08-27 11:33:00+08:0078809.100000000078857.400000000078809.100000000078825.00000000005.7550000000
147617878016400002026-08-27 11:34:00+08:0078825.000000000078863.600000000078819.500000000078819.60000000003.4408000000
147717878017000002026-08-27 11:35:00+08:0078819.600000000078830.000000000078806.800000000078820.10000000005.1660000000
147817878017600002026-08-27 11:36:00+08:0078820.100000000078833.000000000078809.500000000078819.80000000006.1152000000
147917878018200002026-08-27 11:37:00+08:0078819.800000000078854.700000000078819.300000000078838.50000000006.0920000000
148017878018800002026-08-27 11:38:00+08:0078838.500000000078838.500000000078808.300000000078810.20000000002.2553000000
148117878019400002026-08-27 11:39:00+08:0078810.200000000078818.200000000078805.100000000078814.90000000002.3736000000
148217878020000002026-08-27 11:40:00+08:0078814.900000000078819.800000000078808.800000000078809.40000000001.5769000000
148317878020600002026-08-27 11:41:00+08:0078809.400000000078810.000000000078790.000000000078790.00000000001.6232000000
148417878021200002026-08-27 11:42:00+08:0078790.000000000078862.200000000078790.000000000078859.300000000023.1111000000
148517878021800002026-08-27 11:43:00+08:0078859.300000000078887.400000000078834.000000000078872.700000000013.9736000000
148617878022400002026-08-27 11:44:00+08:0078872.700000000078872.700000000078832.300000000078832.40000000002.4569000000
148717878023000002026-08-27 11:45:00+08:0078832.400000000078887.100000000078819.600000000078880.50000000003.6265000000
148817878023600002026-08-27 11:46:00+08:0078880.500000000078887.600000000078864.600000000078866.30000000005.0380000000
148917878024200002026-08-27 11:47:00+08:0078866.300000000078874.000000000078834.300000000078834.30000000004.4786000000
149017878024800002026-08-27 11:48:00+08:0078834.300000000078834.400000000078796.700000000078805.90000000003.0875000000
149117878025400002026-08-27 11:49:00+08:0078805.900000000078809.200000000078802.400000000078802.40000000001.4846000000
149217878026000002026-08-27 11:50:00+08:0078802.400000000078810.000000000078797.700000000078799.90000000002.3671000000
149317878026600002026-08-27 11:51:00+08:0078799.900000000078799.900000000078770.100000000078790.400000000044.5536000000
149417878027200002026-08-27 11:52:00+08:0078790.400000000078790.800000000078745.300000000078745.300000000030.1346000000
149517878027800002026-08-27 11:53:00+08:0078745.300000000078759.900000000078731.700000000078756.60000000006.5656000000
149617878028400002026-08-27 11:54:00+08:0078756.600000000078791.900000000078752.200000000078791.90000000002.8102000000
149717878029000002026-08-27 11:55:00+08:0078791.900000000078791.900000000078759.700000000078762.10000000004.7699000000
149817878029600002026-08-27 11:56:00+08:0078762.100000000078778.900000000078762.100000000078778.90000000002.4169000000
149917878030200002026-08-27 11:57:00+08:0078778.900000000078790.800000000078774.500000000078774.50000000007.3981000000
150017878030800002026-08-27 11:58:00+08:0078774.500000000078796.000000000078769.300000000078785.20000000003.3215000000
150117878031400002026-08-27 11:59:00+08:0078785.200000000078790.300000000078785.100000000078790.30000000001.2138000000
150217878032000002026-08-27 12:00:00+08:0078790.300000000078817.700000000078790.300000000078810.40000000007.8422000000
150317878032600002026-08-27 12:01:00+08:0078810.400000000078810.400000000078803.400000000078810.10000000003.1181000000
150417878033200002026-08-27 12:02:00+08:0078810.100000000078810.100000000078785.200000000078795.50000000006.9684000000
150517878033800002026-08-27 12:03:00+08:0078795.500000000078845.700000000078795.500000000078845.70000000003.5900000000
150617878034400002026-08-27 12:04:00+08:0078845.700000000078850.600000000078807.600000000078815.40000000003.9614000000
150717878035000002026-08-27 12:05:00+08:0078815.400000000078829.300000000078778.600000000078778.60000000009.2892000000
150817878035600002026-08-27 12:06:00+08:0078778.600000000078786.700000000078778.500000000078786.60000000002.3774000000
150917878036200002026-08-27 12:07:00+08:0078786.600000000078786.700000000078769.200000000078772.90000000001.5994000000
151017878036800002026-08-27 12:08:00+08:0078772.900000000078773.000000000078752.700000000078759.50000000004.4555000000
151117878037400002026-08-27 12:09:00+08:0078759.500000000078850.700000000078759.400000000078842.30000000005.4835000000
151217878038000002026-08-27 12:10:00+08:0078842.300000000078842.300000000078804.300000000078808.90000000002.0317000000
151317878038600002026-08-27 12:11:00+08:0078808.900000000078817.800000000078805.900000000078817.80000000001.1183000000
151417878039200002026-08-27 12:12:00+08:0078817.800000000078835.700000000078812.200000000078812.40000000001.8335000000
151517878039800002026-08-27 12:13:00+08:0078812.400000000078828.500000000078812.300000000078827.30000000001.3162000000
151617878040400002026-08-27 12:14:00+08:0078827.300000000078827.300000000078818.800000000078821.40000000000.6111000000
151717878041000002026-08-27 12:15:00+08:0078821.400000000078861.600000000078821.300000000078861.60000000004.8040000000
151817878041600002026-08-27 12:16:00+08:0078861.600000000078865.000000000078853.600000000078861.50000000007.4730000000
151917878042200002026-08-27 12:17:00+08:0078861.500000000078861.500000000078824.800000000078824.90000000004.1804000000
152017878042800002026-08-27 12:18:00+08:0078824.900000000078847.300000000078824.900000000078847.20000000003.2908000000
152117878043400002026-08-27 12:19:00+08:0078847.200000000078847.400000000078835.200000000078835.20000000002.5464000000
152217878044000002026-08-27 12:20:00+08:0078835.200000000078835.200000000078812.300000000078828.30000000007.5709000000
152317878044600002026-08-27 12:21:00+08:0078828.300000000078831.300000000078787.500000000078789.90000000004.6243000000
152417878045200002026-08-27 12:22:00+08:0078789.900000000078817.200000000078781.900000000078806.70000000002.9116000000
152517878045800002026-08-27 12:23:00+08:0078806.700000000078817.800000000078790.200000000078809.60000000001.5827000000
152617878046400002026-08-27 12:24:00+08:0078809.600000000078813.100000000078809.300000000078809.30000000002.6437000000
152717878047000002026-08-27 12:25:00+08:0078809.300000000078809.400000000078782.500000000078787.80000000004.2663000000
152817878047600002026-08-27 12:26:00+08:0078787.800000000078787.800000000078782.300000000078782.30000000001.9365000000
152917878048200002026-08-27 12:27:00+08:0078782.300000000078782.400000000078776.500000000078779.20000000003.0391000000
153017878048800002026-08-27 12:28:00+08:0078779.200000000078779.200000000078770.200000000078770.30000000002.6927000000
153117878049400002026-08-27 12:29:00+08:0078770.300000000078770.300000000078741.400000000078741.40000000004.8991000000
153217878050000002026-08-27 12:30:00+08:0078741.400000000078741.400000000078698.400000000078698.400000000013.8302000000
153317878050600002026-08-27 12:31:00+08:0078698.400000000078700.000000000078698.400000000078700.00000000003.0110000000
153417878051200002026-08-27 12:32:00+08:0078700.000000000078700.000000000078699.900000000078699.90000000002.4629000000
153517878051800002026-08-27 12:33:00+08:0078699.900000000078700.000000000078698.500000000078698.60000000003.7493000000
153617878052400002026-08-27 12:34:00+08:0078698.600000000078698.600000000078663.500000000078671.00000000005.9805000000
153717878053000002026-08-27 12:35:00+08:0078671.000000000078671.000000000078660.700000000078660.80000000005.7575000000
153817878053600002026-08-27 12:36:00+08:0078660.800000000078718.200000000078651.500000000078651.600000000049.9467000000
153917878054200002026-08-27 12:37:00+08:0078651.600000000078687.800000000078651.500000000078687.700000000012.9505000000
154017878054800002026-08-27 12:38:00+08:0078687.700000000078699.900000000078667.800000000078699.90000000006.1702000000
154117878055400002026-08-27 12:39:00+08:0078699.900000000078722.000000000078699.800000000078714.80000000003.5429000000
154217878056000002026-08-27 12:40:00+08:0078714.800000000078719.300000000078706.300000000078706.30000000001.9691000000
154317878056600002026-08-27 12:41:00+08:0078706.300000000078720.000000000078704.400000000078719.90000000003.5895000000
154417878057200002026-08-27 12:42:00+08:0078719.900000000078735.100000000078719.900000000078735.10000000005.7990000000
154517878057800002026-08-27 12:43:00+08:0078735.100000000078778.700000000078735.000000000078778.70000000004.8060000000
154617878058400002026-08-27 12:44:00+08:0078778.700000000078779.100000000078771.600000000078774.00000000004.5405000000
154717878059000002026-08-27 12:45:00+08:0078774.000000000078784.300000000078737.600000000078743.90000000006.0223000000
154817878059600002026-08-27 12:46:00+08:0078743.900000000078763.800000000078743.900000000078748.90000000002.5308000000
154917878060200002026-08-27 12:47:00+08:0078748.900000000078748.900000000078692.300000000078706.10000000008.7075000000
155017878060800002026-08-27 12:48:00+08:0078706.100000000078706.400000000078688.400000000078688.40000000002.0301000000
155117878061400002026-08-27 12:49:00+08:0078688.400000000078702.700000000078688.400000000078702.60000000002.9595000000
155217878062000002026-08-27 12:50:00+08:0078702.600000000078712.600000000078680.000000000078680.00000000003.5936000000
155317878062600002026-08-27 12:51:00+08:0078680.000000000078680.000000000078668.200000000078668.20000000006.4980000000
155417878063200002026-08-27 12:52:00+08:0078668.200000000078689.300000000078668.200000000078689.30000000000.9734000000
155517878063800002026-08-27 12:53:00+08:0078689.300000000078695.300000000078671.900000000078689.80000000005.5679000000
155617878064400002026-08-27 12:54:00+08:0078689.800000000078713.500000000078689.800000000078713.50000000006.0791000000
155717878065000002026-08-27 12:55:00+08:0078713.500000000078719.400000000078710.000000000078710.10000000002.4326000000
155817878065600002026-08-27 12:56:00+08:0078710.100000000078712.800000000078701.300000000078701.30000000000.9553000000
155917878066200002026-08-27 12:57:00+08:0078701.300000000078720.000000000078699.500000000078719.90000000003.2912000000
156017878066800002026-08-27 12:58:00+08:0078719.900000000078745.000000000078719.900000000078745.00000000002.8603000000
156117878067400002026-08-27 12:59:00+08:0078745.000000000078749.600000000078738.900000000078739.00000000003.0710000000
156217878068000002026-08-27 13:00:00+08:0078739.000000000078747.600000000078723.200000000078726.20000000005.0572000000
156317878068600002026-08-27 13:01:00+08:0078726.200000000078736.000000000078726.200000000078732.00000000004.4465000000
156417878069200002026-08-27 13:02:00+08:0078732.000000000078732.000000000078726.300000000078726.30000000003.7015000000
156517878069800002026-08-27 13:03:00+08:0078726.300000000078726.300000000078713.400000000078713.40000000002.3162000000
156617878070400002026-08-27 13:04:00+08:0078713.400000000078713.500000000078645.000000000078645.00000000005.9953000000
156717878071000002026-08-27 13:05:00+08:0078645.000000000078650.800000000078624.300000000078631.90000000008.0251000000
156817878071600002026-08-27 13:06:00+08:0078631.900000000078645.200000000078622.100000000078622.10000000002.1793000000
156917878072200002026-08-27 13:07:00+08:0078622.100000000078654.900000000078622.100000000078638.900000000012.1458000000
157017878072800002026-08-27 13:08:00+08:0078638.900000000078665.600000000078636.300000000078663.00000000003.8463000000
157117878073400002026-08-27 13:09:00+08:0078663.000000000078698.200000000078657.000000000078679.40000000003.0644000000
157217878074000002026-08-27 13:10:00+08:0078679.400000000078689.500000000078657.200000000078658.600000000011.3829000000
157317878074600002026-08-27 13:11:00+08:0078658.600000000078658.600000000078644.200000000078647.90000000007.7122000000
157417878075200002026-08-27 13:12:00+08:0078647.900000000078656.300000000078632.700000000078656.100000000015.2201000000
157517878075800002026-08-27 13:13:00+08:0078656.100000000078656.200000000078622.300000000078622.300000000016.2439000000
157617878076400002026-08-27 13:14:00+08:0078622.300000000078635.800000000078605.000000000078611.800000000011.0238000000
157717878077000002026-08-27 13:15:00+08:0078611.800000000078611.900000000078609.100000000078609.10000000006.2525000000
157817878077600002026-08-27 13:16:00+08:0078609.100000000078609.200000000078595.400000000078595.400000000013.1985000000
157917878078200002026-08-27 13:17:00+08:0078595.400000000078601.500000000078592.000000000078600.00000000007.4117000000
158017878078800002026-08-27 13:18:00+08:0078600.000000000078600.000000000078599.900000000078599.90000000003.9078000000
158117878079400002026-08-27 13:19:00+08:0078599.900000000078618.300000000078599.900000000078605.10000000004.3078000000
158217878080000002026-08-27 13:20:00+08:0078605.100000000078617.600000000078605.100000000078617.60000000003.1053000000
158317878080600002026-08-27 13:21:00+08:0078617.600000000078626.400000000078617.600000000078626.30000000004.8465000000
158417878081200002026-08-27 13:22:00+08:0078626.300000000078633.000000000078626.300000000078632.90000000002.0201000000
158517878081800002026-08-27 13:23:00+08:0078632.900000000078633.000000000078632.900000000078633.00000000009.6150000000
158617878082400002026-08-27 13:24:00+08:0078633.000000000078704.100000000078632.900000000078704.100000000016.9616000000
158717878083000002026-08-27 13:25:00+08:0078704.100000000078769.100000000078704.100000000078728.400000000014.6383000000
158817878083600002026-08-27 13:26:00+08:0078728.400000000078732.200000000078705.400000000078707.00000000009.7197000000
158917878084200002026-08-27 13:27:00+08:0078707.000000000078707.000000000078682.800000000078692.60000000002.4649000000
159017878084800002026-08-27 13:28:00+08:0078692.600000000078692.600000000078619.000000000078630.80000000008.4275000000
159117878085400002026-08-27 13:29:00+08:0078630.800000000078630.900000000078619.000000000078625.90000000003.2194000000
159217878086000002026-08-27 13:30:00+08:0078625.900000000078648.500000000078624.600000000078641.10000000005.4796000000
159317878086600002026-08-27 13:31:00+08:0078641.100000000078641.100000000078595.000000000078620.00000000007.7221000000
159417878087200002026-08-27 13:32:00+08:0078620.000000000078620.000000000078611.500000000078616.00000000004.9260000000
159517878087800002026-08-27 13:33:00+08:0078616.000000000078616.000000000078598.900000000078605.900000000010.5950000000
159617878088400002026-08-27 13:34:00+08:0078605.900000000078611.000000000078572.000000000078601.300000000062.0762000000
159717878089000002026-08-27 13:35:00+08:0078601.300000000078602.000000000078555.100000000078588.900000000015.3847000000
159817878089600002026-08-27 13:36:00+08:0078588.900000000078605.200000000078573.400000000078605.200000000022.7101000000
159917878090200002026-08-27 13:37:00+08:0078605.200000000078627.800000000078605.100000000078627.800000000033.8422000000
160017878090800002026-08-27 13:38:00+08:0078627.800000000078673.600000000078627.800000000078673.600000000010.1804000000
160117878091400002026-08-27 13:39:00+08:0078673.600000000078673.600000000078639.900000000078653.60000000003.7614000000
160217878092000002026-08-27 13:40:00+08:0078653.600000000078700.000000000078653.600000000078700.00000000004.5445000000
160317878092600002026-08-27 13:41:00+08:0078700.000000000078765.000000000078699.900000000078721.200000000011.9340000000
160417878093200002026-08-27 13:42:00+08:0078721.200000000078726.000000000078684.800000000078699.00000000002.6464000000
160517878093800002026-08-27 13:43:00+08:0078699.000000000078699.100000000078656.000000000078656.00000000006.0674000000
160617878094400002026-08-27 13:44:00+08:0078656.000000000078685.200000000078635.000000000078671.500000000015.5842000000
160717878095000002026-08-27 13:45:00+08:0078671.500000000078691.000000000078666.600000000078683.90000000001.7423000000
160817878095600002026-08-27 13:46:00+08:0078683.900000000078742.100000000078676.300000000078738.50000000006.6731000000
160917878096200002026-08-27 13:47:00+08:0078738.500000000078760.000000000078738.500000000078755.40000000006.7781000000
161017878096800002026-08-27 13:48:00+08:0078755.400000000078767.300000000078748.000000000078767.300000000010.6669000000
161117878097400002026-08-27 13:49:00+08:0078767.300000000078788.400000000078767.200000000078788.400000000020.0202000000
161217878098000002026-08-27 13:50:00+08:0078788.400000000078809.300000000078787.200000000078787.300000000016.7099000000
161317878098600002026-08-27 13:51:00+08:0078787.300000000078827.400000000078787.200000000078827.40000000009.9953000000
161417878099200002026-08-27 13:52:00+08:0078827.400000000078894.300000000078827.300000000078871.900000000042.9637000000
161517878099800002026-08-27 13:53:00+08:0078871.900000000078874.000000000078814.500000000078814.500000000041.5125000000
161617878100400002026-08-27 13:54:00+08:0078814.500000000078814.600000000078803.600000000078808.000000000011.4616000000
161717878101000002026-08-27 13:55:00+08:0078808.000000000078808.100000000078759.600000000078772.40000000007.5345000000
161817878101600002026-08-27 13:56:00+08:0078772.400000000078776.200000000078760.200000000078771.30000000006.4389000000
161917878102200002026-08-27 13:57:00+08:0078771.300000000078800.000000000078771.200000000078799.90000000006.1750000000
162017878102800002026-08-27 13:58:00+08:0078799.900000000078859.000000000078794.600000000078852.700000000010.6112000000
162117878103400002026-08-27 13:59:00+08:0078852.700000000078873.300000000078838.600000000078873.200000000014.5786000000
162217878104000002026-08-27 14:00:00+08:0078873.200000000078873.300000000078823.200000000078823.20000000005.1806000000
162317878104600002026-08-27 14:01:00+08:0078823.200000000078823.200000000078802.400000000078818.40000000003.5290000000
162417878105200002026-08-27 14:02:00+08:0078818.400000000078818.400000000078801.600000000078802.50000000006.4562000000
162517878105800002026-08-27 14:03:00+08:0078802.500000000078802.500000000078770.300000000078783.30000000008.0038000000
162617878106400002026-08-27 14:04:00+08:0078783.300000000078783.300000000078759.700000000078759.80000000001.5918000000
162717878107000002026-08-27 14:05:00+08:0078759.800000000078783.000000000078759.700000000078783.00000000003.2285000000
162817878107600002026-08-27 14:06:00+08:0078783.000000000078803.300000000078771.300000000078803.20000000003.1385000000
162917878108200002026-08-27 14:07:00+08:0078803.200000000078803.200000000078768.700000000078773.90000000002.2448000000
163017878108800002026-08-27 14:08:00+08:0078773.900000000078781.400000000078773.900000000078773.90000000002.4142000000
163117878109400002026-08-27 14:09:00+08:0078773.900000000078774.000000000078773.300000000078773.30000000000.9944000000
163217878110000002026-08-27 14:10:00+08:0078773.300000000078773.400000000078751.800000000078751.80000000007.8425000000
163317878110600002026-08-27 14:11:00+08:0078751.800000000078751.900000000078723.900000000078724.00000000005.0886000000
163417878111200002026-08-27 14:12:00+08:0078724.000000000078735.900000000078704.000000000078704.000000000015.3567000000
163517878111800002026-08-27 14:13:00+08:0078704.000000000078704.000000000078612.400000000078634.000000000046.4800000000
163617878112400002026-08-27 14:14:00+08:0078634.000000000078649.000000000078617.400000000078648.900000000025.4414000000
163717878113000002026-08-27 14:15:00+08:0078648.900000000078649.000000000078612.100000000078613.900000000012.5257000000
163817878113600002026-08-27 14:16:00+08:0078613.900000000078663.500000000078570.200000000078640.900000000045.6688000000
163917878114200002026-08-27 14:17:00+08:0078640.900000000078694.000000000078632.200000000078694.000000000020.9165000000
164017878114800002026-08-27 14:18:00+08:0078694.000000000078699.900000000078659.900000000078677.00000000006.1238000000
164117878115400002026-08-27 14:19:00+08:0078677.000000000078695.600000000078664.400000000078693.800000000013.3605000000
164217878116000002026-08-27 14:20:00+08:0078693.800000000078695.800000000078669.900000000078684.60000000006.9382000000
164317878116600002026-08-27 14:21:00+08:0078684.600000000078763.000000000078684.500000000078745.100000000015.4031000000
164417878117200002026-08-27 14:22:00+08:0078745.100000000078745.100000000078701.400000000078702.50000000007.6463000000
164517878117800002026-08-27 14:23:00+08:0078702.500000000078714.600000000078692.800000000078700.80000000004.1227000000
164617878118400002026-08-27 14:24:00+08:0078700.800000000078708.500000000078629.600000000078640.200000000019.1507000000
164717878119000002026-08-27 14:25:00+08:0078640.200000000078658.500000000078632.900000000078633.800000000015.4520000000
164817878119600002026-08-27 14:26:00+08:0078633.800000000078642.400000000078630.300000000078639.20000000003.5654000000
164917878120200002026-08-27 14:27:00+08:0078639.200000000078639.200000000078626.200000000078633.00000000006.3083000000
165017878120800002026-08-27 14:28:00+08:0078633.000000000078633.100000000078588.200000000078592.300000000021.9891000000
165117878121400002026-08-27 14:29:00+08:0078592.300000000078623.200000000078570.800000000078623.200000000022.9680000000
165217878122000002026-08-27 14:30:00+08:0078623.200000000078757.200000000078623.100000000078750.200000000056.1665000000
165317878122600002026-08-27 14:31:00+08:0078750.200000000078764.000000000078690.300000000078706.900000000013.0543000000
165417878123200002026-08-27 14:32:00+08:0078706.900000000078706.900000000078645.300000000078663.00000000002.2517000000
165517878123800002026-08-27 14:33:00+08:0078663.000000000078694.700000000078662.900000000078685.10000000007.2880000000
165617878124400002026-08-27 14:34:00+08:0078685.100000000078717.700000000078683.500000000078717.60000000009.1147000000
165717878125000002026-08-27 14:35:00+08:0078717.600000000078720.000000000078710.000000000078719.90000000006.0894000000
165817878125600002026-08-27 14:36:00+08:0078719.900000000078727.500000000078704.100000000078704.10000000002.3069000000
165917878126200002026-08-27 14:37:00+08:0078704.100000000078744.900000000078704.100000000078744.90000000004.2189000000
166017878126800002026-08-27 14:38:00+08:0078744.900000000078747.200000000078719.200000000078736.40000000001.7937000000
166117878127400002026-08-27 14:39:00+08:0078736.400000000078736.500000000078707.000000000078707.10000000003.4484000000
166217878128000002026-08-27 14:40:00+08:0078707.100000000078747.100000000078707.000000000078707.40000000005.0678000000
166317878128600002026-08-27 14:41:00+08:0078707.400000000078709.600000000078687.700000000078690.200000000019.1410000000
166417878129200002026-08-27 14:42:00+08:0078690.200000000078709.100000000078686.200000000078704.10000000003.2128000000
166517878129800002026-08-27 14:43:00+08:0078704.100000000078704.200000000078689.000000000078703.70000000006.0348000000
166617878130400002026-08-27 14:44:00+08:0078703.700000000078722.000000000078698.000000000078721.90000000002.2437000000
166717878131000002026-08-27 14:45:00+08:0078721.900000000078744.900000000078720.000000000078736.900000000020.0032000000
166817878131600002026-08-27 14:46:00+08:0078736.900000000078756.000000000078736.900000000078751.40000000004.1921000000
166917878132200002026-08-27 14:47:00+08:0078751.400000000078755.300000000078747.000000000078755.30000000001.8368000000
167017878132800002026-08-27 14:48:00+08:0078755.300000000078760.000000000078751.400000000078757.000000000015.9035000000
167117878133400002026-08-27 14:49:00+08:0078757.000000000078758.000000000078750.000000000078758.00000000003.4532000000
167217878134000002026-08-27 14:50:00+08:0078758.000000000078791.700000000078758.000000000078791.70000000005.7431000000
167317878134600002026-08-27 14:51:00+08:0078791.700000000078796.700000000078758.000000000078772.400000000023.1474000000
167417878135200002026-08-27 14:52:00+08:0078772.400000000078775.000000000078762.700000000078774.90000000003.0711000000
167517878135800002026-08-27 14:53:00+08:0078774.900000000078788.000000000078738.400000000078788.000000000032.7657000000
167617878136400002026-08-27 14:54:00+08:0078788.000000000078809.000000000078771.000000000078771.000000000012.0721000000
167717878137000002026-08-27 14:55:00+08:0078771.000000000078803.800000000078768.800000000078803.70000000004.0674000000
167817878137600002026-08-27 14:56:00+08:0078803.700000000078812.100000000078779.700000000078779.70000000002.9001000000
167917878138200002026-08-27 14:57:00+08:0078779.700000000078799.700000000078779.600000000078790.60000000003.3430000000
168017878138800002026-08-27 14:58:00+08:0078790.600000000078808.000000000078790.500000000078807.90000000002.0164000000
168117878139400002026-08-27 14:59:00+08:0078807.900000000078807.900000000078790.000000000078790.000000000015.7948000000
168217878140000002026-08-27 15:00:00+08:0078790.000000000078790.000000000078737.000000000078741.80000000008.6179000000
168317878140600002026-08-27 15:01:00+08:0078741.800000000078762.700000000078741.800000000078762.60000000001.8062000000
168417878141200002026-08-27 15:02:00+08:0078762.600000000078762.600000000078716.000000000078740.50000000005.6824000000
168517878141800002026-08-27 15:03:00+08:0078740.500000000078761.400000000078740.500000000078754.10000000001.5594000000
168617878142400002026-08-27 15:04:00+08:0078754.100000000078757.300000000078737.800000000078756.50000000002.8002000000
168717878143000002026-08-27 15:05:00+08:0078756.500000000078759.800000000078738.800000000078755.80000000001.7414000000
168817878143600002026-08-27 15:06:00+08:0078755.800000000078755.800000000078727.100000000078740.70000000000.7039000000
168917878144200002026-08-27 15:07:00+08:0078740.700000000078740.800000000078729.900000000078734.40000000004.7895000000
169017878144800002026-08-27 15:08:00+08:0078734.400000000078756.700000000078734.400000000078756.70000000003.6266000000
169117878145400002026-08-27 15:09:00+08:0078756.700000000078756.700000000078735.000000000078749.90000000002.7973000000
169217878146000002026-08-27 15:10:00+08:0078749.900000000078759.800000000078749.800000000078750.30000000001.3271000000
169317878146600002026-08-27 15:11:00+08:0078750.300000000078759.900000000078750.300000000078759.90000000002.2925000000
169417878147200002026-08-27 15:12:00+08:0078759.900000000078764.100000000078751.100000000078764.10000000003.5634000000
169517878147800002026-08-27 15:13:00+08:0078764.100000000078767.000000000078758.700000000078766.90000000003.3621000000
169617878148400002026-08-27 15:14:00+08:0078766.900000000078830.000000000078766.900000000078796.000000000018.5700000000
169717878149000002026-08-27 15:15:00+08:0078796.000000000078807.900000000078779.800000000078779.80000000003.9579000000
169817878149600002026-08-27 15:16:00+08:0078779.800000000078800.000000000078779.700000000078799.80000000001.7318000000
169917878150200002026-08-27 15:17:00+08:0078799.800000000078799.800000000078783.200000000078786.90000000002.7473000000
170017878150800002026-08-27 15:18:00+08:0078786.900000000078787.000000000078777.700000000078785.00000000005.1778000000
170117878151400002026-08-27 15:19:00+08:0078785.000000000078795.000000000078785.000000000078785.00000000002.0407000000
170217878152000002026-08-27 15:20:00+08:0078785.000000000078802.000000000078779.200000000078779.20000000004.0118000000
170317878152600002026-08-27 15:21:00+08:0078779.200000000078779.200000000078765.000000000078766.00000000002.9203000000
170417878153200002026-08-27 15:22:00+08:0078766.000000000078807.900000000078766.000000000078807.90000000006.3054000000
170517878153800002026-08-27 15:23:00+08:0078807.900000000078810.000000000078795.600000000078795.60000000001.3059000000
170617878154400002026-08-27 15:24:00+08:0078795.600000000078795.700000000078741.000000000078741.00000000005.3101000000
170717878155000002026-08-27 15:25:00+08:0078741.000000000078741.000000000078710.000000000078735.300000000010.6893000000
170817878155600002026-08-27 15:26:00+08:0078735.300000000078747.300000000078735.300000000078747.30000000002.9548000000
170917878156200002026-08-27 15:27:00+08:0078747.300000000078756.000000000078747.200000000078756.00000000002.6511000000
171017878156800002026-08-27 15:28:00+08:0078756.000000000078777.800000000078755.900000000078772.50000000002.3891000000
171117878157400002026-08-27 15:29:00+08:0078772.500000000078772.500000000078754.200000000078761.40000000001.8942000000
171217878158000002026-08-27 15:30:00+08:0078761.400000000078775.400000000078754.200000000078775.40000000000.6959000000
171317878158600002026-08-27 15:31:00+08:0078775.400000000078810.000000000078775.300000000078809.90000000003.5480000000
171417878159200002026-08-27 15:32:00+08:0078809.900000000078832.800000000078802.900000000078812.70000000009.1040000000
171517878159800002026-08-27 15:33:00+08:0078812.700000000078832.700000000078774.500000000078831.100000000026.8497000000
171617878160400002026-08-27 15:34:00+08:0078831.100000000078832.700000000078823.900000000078824.00000000002.9214000000
171717878161000002026-08-27 15:35:00+08:0078824.000000000078824.000000000078817.600000000078817.70000000003.1177000000
171817878161600002026-08-27 15:36:00+08:0078817.700000000078839.300000000078817.600000000078825.70000000003.9592000000
171917878162200002026-08-27 15:37:00+08:0078825.700000000078833.500000000078825.700000000078826.50000000005.7032000000
172017878162800002026-08-27 15:38:00+08:0078826.500000000078826.500000000078791.700000000078798.100000000017.4715000000
172117878163400002026-08-27 15:39:00+08:0078798.100000000078840.300000000078798.100000000078840.30000000009.1839000000
172217878164000002026-08-27 15:40:00+08:0078840.300000000078840.300000000078800.500000000078803.800000000015.6293000000
172317878164600002026-08-27 15:41:00+08:0078803.800000000078827.000000000078803.700000000078827.00000000002.4462000000
172417878165200002026-08-27 15:42:00+08:0078827.000000000078839.700000000078815.200000000078839.60000000002.4919000000
172517878165800002026-08-27 15:43:00+08:0078839.600000000078841.000000000078839.600000000078841.00000000007.0553000000
172617878166400002026-08-27 15:44:00+08:0078841.000000000078842.900000000078803.800000000078803.80000000003.0218000000
172717878167000002026-08-27 15:45:00+08:0078803.800000000078836.100000000078803.800000000078825.90000000002.3170000000
172817878167600002026-08-27 15:46:00+08:0078825.900000000078825.900000000078808.600000000078825.90000000002.1722000000
172917878168200002026-08-27 15:47:00+08:0078825.900000000078836.800000000078825.800000000078836.70000000009.7802000000
173017878168800002026-08-27 15:48:00+08:0078836.700000000078836.800000000078817.300000000078825.70000000004.4177000000
173117878169400002026-08-27 15:49:00+08:0078825.700000000078831.700000000078825.700000000078826.40000000002.0369000000
173217878170000002026-08-27 15:50:00+08:0078826.400000000078877.100000000078826.400000000078875.000000000032.0254000000
173317878170600002026-08-27 15:51:00+08:0078875.000000000078900.000000000078875.000000000078898.000000000029.5306000000
173417878171200002026-08-27 15:52:00+08:0078898.000000000078949.900000000078897.900000000078949.900000000037.6469000000
173517878171800002026-08-27 15:53:00+08:0078949.900000000078950.000000000078922.700000000078922.700000000034.2081000000
173617878172400002026-08-27 15:54:00+08:0078922.700000000079023.000000000078906.300000000078996.700000000079.3930000000
173717878173000002026-08-27 15:55:00+08:0078996.700000000079048.700000000078994.800000000079026.500000000031.0292000000
173817878173600002026-08-27 15:56:00+08:0079026.500000000079050.000000000079022.000000000079050.000000000018.8143000000
173917878174200002026-08-27 15:57:00+08:0079050.000000000079054.100000000079003.500000000079013.800000000017.8251000000
174017878174800002026-08-27 15:58:00+08:0079013.800000000079041.600000000079001.000000000079041.500000000015.2681000000
174117878175400002026-08-27 15:59:00+08:0079041.500000000079067.000000000079041.000000000079041.000000000030.8338000000
174217878176000002026-08-27 16:00:00+08:0079041.000000000079087.000000000079010.000000000079011.000000000039.0707000000
174317878176600002026-08-27 16:01:00+08:0079011.000000000079030.000000000079005.800000000079030.000000000015.1585000000
174417878177200002026-08-27 16:02:00+08:0079030.000000000079164.000000000079024.600000000079164.000000000096.4426000000
174517878177800002026-08-27 16:03:00+08:0079164.000000000079367.200000000079150.000000000079360.8000000000351.4901000000
174617878178400002026-08-27 16:04:00+08:0079360.800000000079495.200000000079331.000000000079402.6000000000295.4171000000
174717878179000002026-08-27 16:05:00+08:0079402.600000000079410.900000000079243.300000000079272.2000000000102.6112000000
174817878179600002026-08-27 16:06:00+08:0079272.200000000079344.900000000079252.300000000079326.100000000038.5048000000
174917878180200002026-08-27 16:07:00+08:0079326.100000000079470.900000000079319.900000000079455.1000000000125.2582000000
175017878180800002026-08-27 16:08:00+08:0079455.100000000079647.200000000079444.900000000079584.2000000000299.9156000000
175117878181400002026-08-27 16:09:00+08:0079584.200000000079740.000000000079572.100000000079720.9000000000277.6742000000
175217878182000002026-08-27 16:10:00+08:0079720.900000000079850.000000000079687.800000000079792.1000000000311.3048000000
175317878182600002026-08-27 16:11:00+08:0079792.100000000079840.800000000079687.000000000079697.0000000000113.0173000000
175417878183200002026-08-27 16:12:00+08:0079697.000000000079700.000000000079586.200000000079607.9000000000129.7191000000
175517878183800002026-08-27 16:13:00+08:0079607.900000000079648.000000000079531.300000000079569.500000000069.2897000000
175617878184400002026-08-27 16:14:00+08:0079569.500000000079600.000000000079507.900000000079600.000000000048.2032000000
175717878185000002026-08-27 16:15:00+08:0079600.000000000079616.000000000079456.700000000079469.900000000069.8184000000
175817878185600002026-08-27 16:16:00+08:0079469.900000000079530.500000000079458.900000000079486.000000000037.7070000000
175917878186200002026-08-27 16:17:00+08:0079486.000000000079499.900000000079458.900000000079477.000000000046.3718000000
176017878186800002026-08-27 16:18:00+08:0079477.000000000079477.000000000079456.000000000079457.300000000037.5363000000
176117878187400002026-08-27 16:19:00+08:0079457.300000000079508.400000000079448.500000000079483.600000000029.7332000000
176217878188000002026-08-27 16:20:00+08:0079483.600000000079495.500000000079408.100000000079449.900000000066.7108000000
176317878188600002026-08-27 16:21:00+08:0079449.900000000079493.100000000079447.000000000079480.000000000020.0223000000
176417878189200002026-08-27 16:22:00+08:0079480.000000000079584.800000000079477.500000000079571.4000000000105.2536000000
176517878189800002026-08-27 16:23:00+08:0079571.400000000079586.300000000079500.100000000079531.300000000028.9118000000
176617878190400002026-08-27 16:24:00+08:0079531.300000000079558.800000000079531.300000000079553.100000000011.1848000000
176717878191000002026-08-27 16:25:00+08:0079553.100000000079640.900000000079553.000000000079639.900000000034.2277000000
176817878191600002026-08-27 16:26:00+08:0079639.900000000079712.300000000079639.900000000079644.800000000041.2482000000
176917878192200002026-08-27 16:27:00+08:0079644.800000000079646.900000000079610.200000000079637.300000000047.8143000000
177017878192800002026-08-27 16:28:00+08:0079637.300000000079712.300000000079634.100000000079662.900000000053.3641000000
177117878193400002026-08-27 16:29:00+08:0079662.900000000079712.200000000079653.000000000079712.100000000061.6389000000
177217878194000002026-08-27 16:30:00+08:0079712.100000000079833.900000000079712.100000000079750.0000000000142.5352000000
177317878194600002026-08-27 16:31:00+08:0079750.000000000079843.400000000079749.700000000079818.400000000090.4476000000
177417878195200002026-08-27 16:32:00+08:0079818.400000000079854.900000000079784.100000000079790.200000000063.7625000000
177517878195800002026-08-27 16:33:00+08:0079790.200000000079843.400000000079761.900000000079843.300000000034.7635000000
177617878196400002026-08-27 16:34:00+08:0079843.300000000079848.000000000079800.700000000079821.700000000025.9293000000
177717878197000002026-08-27 16:35:00+08:0079821.700000000079821.800000000079736.000000000079791.700000000039.4411000000
177817878197600002026-08-27 16:36:00+08:0079791.700000000079796.700000000079711.600000000079711.600000000031.6434000000
177917878198200002026-08-27 16:37:00+08:0079711.600000000079771.000000000079681.000000000079757.100000000031.6622000000
178017878198800002026-08-27 16:38:00+08:0079757.100000000079774.000000000079727.300000000079736.800000000011.2456000000
178117878199400002026-08-27 16:39:00+08:0079736.800000000079748.900000000079716.000000000079747.900000000016.5277000000
178217878200000002026-08-27 16:40:00+08:0079747.900000000079763.600000000079715.200000000079727.000000000045.6452000000
178317878200600002026-08-27 16:41:00+08:0079727.000000000079843.500000000079720.400000000079825.700000000039.0533000000
178417878201200002026-08-27 16:42:00+08:0079825.700000000079907.100000000079791.800000000079907.0000000000134.1798000000
178517878201800002026-08-27 16:43:00+08:0079907.000000000079973.000000000079891.700000000079891.7000000000139.1610000000
178617878202400002026-08-27 16:44:00+08:0079891.700000000079910.000000000079867.700000000079883.800000000039.2273000000
178717878203000002026-08-27 16:45:00+08:0079883.800000000079997.000000000079883.800000000079975.1000000000144.1516000000
178817878203600002026-08-27 16:46:00+08:0079975.100000000079975.200000000079824.200000000079844.000000000061.7841000000
178917878204200002026-08-27 16:47:00+08:0079844.000000000079869.200000000079808.000000000079840.800000000048.5752000000
179017878204800002026-08-27 16:48:00+08:0079840.800000000079854.300000000079780.300000000079813.800000000033.6179000000
179117878205400002026-08-27 16:49:00+08:0079813.800000000079841.100000000079761.100000000079761.100000000050.8783000000
179217878206000002026-08-27 16:50:00+08:0079761.100000000079804.200000000079753.900000000079754.000000000025.0933000000
179317878206600002026-08-27 16:51:00+08:0079754.000000000079839.800000000079748.300000000079826.800000000017.6500000000
179417878207200002026-08-27 16:52:00+08:0079826.800000000079840.000000000079728.600000000079743.900000000028.0376000000
179517878207800002026-08-27 16:53:00+08:0079743.900000000079800.000000000079743.900000000079796.800000000036.0078000000
179617878208400002026-08-27 16:54:00+08:0079796.800000000079810.000000000079736.600000000079743.900000000037.0414000000
179717878209000002026-08-27 16:55:00+08:0079743.900000000079744.000000000079654.000000000079700.000000000061.8275000000
179817878209600002026-08-27 16:56:00+08:0079700.000000000079747.200000000079700.000000000079740.300000000019.1603000000
179917878210200002026-08-27 16:57:00+08:0079740.300000000079750.000000000079721.700000000079744.100000000019.6996000000
180017878210800002026-08-27 16:58:00+08:0079744.100000000079744.200000000079703.300000000079729.800000000014.0188000000
180117878211400002026-08-27 16:59:00+08:0079729.800000000079729.900000000079685.100000000079725.30000000008.4773000000
180217878212000002026-08-27 17:00:00+08:0079725.300000000079730.700000000079638.300000000079699.200000000032.0968000000
180317878212600002026-08-27 17:01:00+08:0079699.200000000079734.300000000079680.700000000079722.800000000010.9644000000
180417878213200002026-08-27 17:02:00+08:0079722.800000000079761.000000000079643.100000000079706.900000000025.0154000000
180517878213800002026-08-27 17:03:00+08:0079706.900000000079795.400000000079706.900000000079744.400000000011.6086000000
180617878214400002026-08-27 17:04:00+08:0079744.400000000079773.700000000079702.900000000079709.200000000023.9661000000
180717878215000002026-08-27 17:05:00+08:0079709.200000000079755.100000000079680.000000000079735.300000000024.9431000000
180817878215600002026-08-27 17:06:00+08:0079735.300000000079750.300000000079673.000000000079742.500000000037.7978000000
180917878216200002026-08-27 17:07:00+08:0079742.500000000079786.000000000079740.300000000079783.400000000010.0568000000
181017878216800002026-08-27 17:08:00+08:0079783.400000000079816.000000000079783.400000000079809.700000000010.0960000000
181117878217400002026-08-27 17:09:00+08:0079809.700000000079810.500000000079735.800000000079758.200000000051.3086000000
181217878218000002026-08-27 17:10:00+08:0079758.200000000079821.000000000079758.200000000079821.000000000015.2791000000
181317878218600002026-08-27 17:11:00+08:0079821.000000000079842.600000000079807.900000000079834.100000000021.8725000000
181417878219200002026-08-27 17:12:00+08:0079834.100000000079845.800000000079803.700000000079811.600000000012.5300000000
181517878219800002026-08-27 17:13:00+08:0079811.600000000079837.100000000079806.800000000079832.20000000009.4858000000
181617878220400002026-08-27 17:14:00+08:0079832.200000000079846.100000000079809.000000000079843.600000000010.7239000000
181717878221000002026-08-27 17:15:00+08:0079843.600000000079855.000000000079751.800000000079817.000000000079.3142000000
181817878221600002026-08-27 17:16:00+08:0079817.000000000079885.600000000079807.700000000079885.500000000024.1998000000
181917878222200002026-08-27 17:17:00+08:0079885.500000000079888.000000000079849.900000000079879.600000000016.1674000000
182017878222800002026-08-27 17:18:00+08:0079879.600000000079879.600000000079794.400000000079849.700000000015.0829000000
182117878223400002026-08-27 17:19:00+08:0079849.700000000079965.500000000079840.000000000079964.800000000039.3364000000
182217878224000002026-08-27 17:20:00+08:0079964.800000000080072.100000000079948.400000000080051.9000000000257.8676000000
182317878224600002026-08-27 17:21:00+08:0080051.900000000080051.900000000079979.500000000080043.600000000032.0639000000
182417878225200002026-08-27 17:22:00+08:0080043.600000000080050.400000000079977.300000000080022.900000000047.9392000000
182517878225800002026-08-27 17:23:00+08:0080022.900000000080034.900000000079986.200000000080034.800000000026.9000000000
182617878226400002026-08-27 17:24:00+08:0080034.800000000080068.000000000080009.000000000080056.200000000028.7679000000
182717878227000002026-08-27 17:25:00+08:0080056.200000000080222.000000000080056.200000000080178.9000000000349.0398000000
182817878227600002026-08-27 17:26:00+08:0080178.900000000080400.000000000080178.900000000080363.1000000000381.4879000000
182917878228200002026-08-27 17:27:00+08:0080363.100000000080481.000000000080359.200000000080408.0000000000197.0196000000
183017878228800002026-08-27 17:28:00+08:0080408.000000000080446.900000000080353.200000000080418.800000000067.4158000000
183117878229400002026-08-27 17:29:00+08:0080418.800000000080469.900000000080416.000000000080463.700000000064.5208000000
183217878230000002026-08-27 17:30:00+08:0080463.700000000080500.000000000080265.500000000080318.0000000000154.8851000000
183317878230600002026-08-27 17:31:00+08:0080318.000000000080372.700000000080318.000000000080372.600000000058.2937000000
183417878231200002026-08-27 17:32:00+08:0080372.600000000080379.900000000080270.700000000080306.700000000047.6388000000
183517878231800002026-08-27 17:33:00+08:0080306.700000000080306.700000000080247.800000000080264.9000000000158.4054000000
183617878232400002026-08-27 17:34:00+08:0080264.900000000080272.600000000080175.600000000080178.1000000000122.5454000000
183717878233000002026-08-27 17:35:00+08:0080178.100000000080195.100000000080162.200000000080183.000000000023.9371000000
183817878233600002026-08-27 17:36:00+08:0080183.000000000080289.400000000080178.200000000080287.900000000039.8247000000
183917878234200002026-08-27 17:37:00+08:0080287.900000000080287.900000000080190.800000000080199.300000000027.4454000000
184017878234800002026-08-27 17:38:00+08:0080199.300000000080275.200000000080192.800000000080227.200000000016.3248000000
184117878235400002026-08-27 17:39:00+08:0080227.200000000080286.500000000080220.600000000080245.000000000016.8950000000
184217878236000002026-08-27 17:40:00+08:0080245.000000000080291.700000000080199.600000000080277.400000000021.6085000000
184317878236600002026-08-27 17:41:00+08:0080277.400000000080284.700000000080234.800000000080237.900000000023.1046000000
184417878237200002026-08-27 17:42:00+08:0080237.900000000080237.900000000080165.800000000080170.000000000032.7669000000
184517878237800002026-08-27 17:43:00+08:0080170.000000000080240.100000000080170.000000000080225.500000000019.2357000000
184617878238400002026-08-27 17:44:00+08:0080225.500000000080238.400000000080208.900000000080212.300000000011.9829000000
184717878239000002026-08-27 17:45:00+08:0080212.300000000080217.700000000080195.000000000080200.90000000006.6593000000
184817878239600002026-08-27 17:46:00+08:0080200.900000000080216.100000000080193.000000000080205.600000000019.4557000000
184917878240200002026-08-27 17:47:00+08:0080205.600000000080246.200000000080205.500000000080238.600000000010.9147000000
185017878240800002026-08-27 17:48:00+08:0080238.600000000080238.600000000080200.000000000080210.80000000008.3143000000
185117878241400002026-08-27 17:49:00+08:0080210.800000000080210.900000000080157.900000000080157.900000000016.1934000000
185217878242000002026-08-27 17:50:00+08:0080157.900000000080165.000000000080035.600000000080050.5000000000100.8811000000
185317878242600002026-08-27 17:51:00+08:0080050.500000000080074.000000000080013.700000000080013.700000000047.3797000000
185417878243200002026-08-27 17:52:00+08:0080013.700000000080063.500000000080011.900000000080042.900000000031.2635000000
185517878243800002026-08-27 17:53:00+08:0080042.900000000080088.200000000080042.900000000080081.700000000012.0989000000
185617878244400002026-08-27 17:54:00+08:0080081.700000000080084.400000000080020.000000000080032.100000000067.4713000000
185717878245000002026-08-27 17:55:00+08:0080032.100000000080032.200000000080011.900000000080020.200000000013.3721000000
185817878245600002026-08-27 17:56:00+08:0080020.200000000080020.300000000079950.100000000079950.500000000061.3723000000
185917878246200002026-08-27 17:57:00+08:0079950.500000000079975.300000000079945.900000000079945.900000000026.8697000000
186017878246800002026-08-27 17:58:00+08:0079945.900000000079964.000000000079874.000000000079926.200000000093.1047000000
186117878247400002026-08-27 17:59:00+08:0079926.200000000079959.800000000079917.000000000079956.300000000013.3058000000
186217878248000002026-08-27 18:00:00+08:0079956.300000000079968.200000000079880.200000000079911.400000000028.8412000000
186317878248600002026-08-27 18:01:00+08:0079911.400000000079986.000000000079911.400000000079981.900000000026.3732000000
186417878249200002026-08-27 18:02:00+08:0079981.900000000079994.600000000079900.100000000079931.800000000029.3651000000
186517878249800002026-08-27 18:03:00+08:0079931.800000000079964.000000000079912.900000000079963.900000000010.2918000000
186617878250400002026-08-27 18:04:00+08:0079963.900000000080032.200000000079947.600000000080032.100000000014.4065000000
186717878251000002026-08-27 18:05:00+08:0080032.100000000080050.000000000080020.100000000080040.600000000020.0289000000
186817878251600002026-08-27 18:06:00+08:0080040.600000000080092.500000000080029.600000000080092.500000000030.8206000000
186917878252200002026-08-27 18:07:00+08:0080092.500000000080120.000000000080078.500000000080082.000000000027.1167000000
187017878252800002026-08-27 18:08:00+08:0080082.000000000080099.000000000080070.100000000080098.900000000016.5794000000
187117878253400002026-08-27 18:09:00+08:0080098.900000000080126.600000000080098.900000000080125.600000000013.2379000000
187217878254000002026-08-27 18:10:00+08:0080125.600000000080129.300000000080111.000000000080116.00000000006.4620000000
187317878254600002026-08-27 18:11:00+08:0080116.000000000080127.300000000080050.000000000080050.000000000024.4355000000
187417878255200002026-08-27 18:12:00+08:0080050.000000000080050.100000000079956.100000000079981.500000000049.3536000000
187517878255800002026-08-27 18:13:00+08:0079981.500000000079984.000000000079899.300000000079899.900000000035.3626000000
187617878256400002026-08-27 18:14:00+08:0079899.900000000079916.700000000079761.600000000079900.9000000000133.4370000000
187717878257000002026-08-27 18:15:00+08:0079900.900000000079952.000000000079796.900000000079820.400000000030.3964000000
187817878257600002026-08-27 18:16:00+08:0079820.400000000079891.900000000079820.400000000079876.900000000017.5645000000
187917878258200002026-08-27 18:17:00+08:0079876.900000000079926.100000000079846.000000000079926.100000000023.5839000000
188017878258800002026-08-27 18:18:00+08:0079926.100000000079940.000000000079912.700000000079938.000000000021.9835000000
188117878259400002026-08-27 18:19:00+08:0079938.000000000079949.000000000079922.100000000079922.100000000011.9685000000
188217878260000002026-08-27 18:20:00+08:0079922.100000000079962.900000000079908.000000000079959.900000000038.3807000000
188317878260600002026-08-27 18:21:00+08:0079959.900000000079984.000000000079954.700000000079978.50000000009.6438000000
188417878261200002026-08-27 18:22:00+08:0079978.500000000079983.900000000079922.300000000079922.400000000029.2093000000
188517878261800002026-08-27 18:23:00+08:0079922.400000000079933.700000000079796.900000000079812.400000000077.4026000000
188617878262400002026-08-27 18:24:00+08:0079812.400000000079820.500000000079727.200000000079771.100000000048.1099000000
188717878263000002026-08-27 18:25:00+08:0079771.100000000079771.100000000079668.400000000079694.000000000073.4704000000
188817878263600002026-08-27 18:26:00+08:0079694.000000000079719.600000000079288.100000000079490.2000000000465.2904000000
188917878264200002026-08-27 18:27:00+08:0079490.200000000079581.800000000079446.800000000079581.0000000000104.4966000000
189017878264800002026-08-27 18:28:00+08:0079581.000000000079642.700000000079581.000000000079606.700000000064.9038000000
189117878265400002026-08-27 18:29:00+08:0079606.700000000079660.200000000079603.100000000079628.800000000025.7455000000
189217878266000002026-08-27 18:30:00+08:0079628.800000000079628.800000000079494.000000000079569.700000000048.8638000000
189317878266600002026-08-27 18:31:00+08:0079569.700000000079637.800000000079569.700000000079576.600000000055.3952000000
189417878267200002026-08-27 18:32:00+08:0079576.600000000079631.900000000079576.500000000079631.500000000018.2057000000
189517878267800002026-08-27 18:33:00+08:0079631.500000000079646.300000000079605.200000000079608.000000000019.0908000000
189617878268400002026-08-27 18:34:00+08:0079608.000000000079621.900000000079575.400000000079575.600000000020.7798000000
189717878269000002026-08-27 18:35:00+08:0079575.600000000079617.300000000079531.000000000079531.000000000050.7589000000
189817878269600002026-08-27 18:36:00+08:0079531.000000000079549.600000000079377.200000000079414.000000000064.6216000000
189917878270200002026-08-27 18:37:00+08:0079414.000000000079468.600000000079325.200000000079417.200000000096.3266000000
190017878270800002026-08-27 18:38:00+08:0079417.200000000079459.600000000079362.800000000079459.500000000034.7518000000
190117878271400002026-08-27 18:39:00+08:0079459.500000000079473.300000000079401.100000000079423.500000000029.7709000000
190217878272000002026-08-27 18:40:00+08:0079423.500000000079521.900000000079417.000000000079521.900000000026.8591000000
190317878272600002026-08-27 18:41:00+08:0079521.900000000079567.200000000079506.900000000079567.100000000033.0845000000
190417878273200002026-08-27 18:42:00+08:0079567.100000000079569.000000000079538.200000000079569.000000000029.6596000000
190517878273800002026-08-27 18:43:00+08:0079569.000000000079620.000000000079564.000000000079620.000000000033.3655000000
190617878274400002026-08-27 18:44:00+08:0079620.000000000079620.700000000079569.200000000079575.700000000019.2501000000
190717878275000002026-08-27 18:45:00+08:0079575.700000000079589.900000000079554.300000000079557.10000000009.7280000000
190817878275600002026-08-27 18:46:00+08:0079557.100000000079576.100000000079549.900000000079576.100000000013.6726000000
190917878276200002026-08-27 18:47:00+08:0079576.100000000079590.300000000079460.000000000079460.100000000034.4640000000
191017878276800002026-08-27 18:48:00+08:0079460.100000000079495.700000000079460.000000000079489.500000000011.2907000000
191117878277400002026-08-27 18:49:00+08:0079489.500000000079536.000000000079487.100000000079488.100000000017.5330000000
191217878278000002026-08-27 18:50:00+08:0079488.100000000079515.200000000079470.000000000079515.200000000012.1982000000
191317878278600002026-08-27 18:51:00+08:0079515.200000000079531.000000000079468.600000000079488.800000000011.6277000000
191417878279200002026-08-27 18:52:00+08:0079488.800000000079582.700000000079488.800000000079561.600000000024.3005000000
191517878279800002026-08-27 18:53:00+08:0079561.600000000079599.900000000079558.600000000079570.900000000015.1998000000
191617878280400002026-08-27 18:54:00+08:0079570.900000000079570.900000000079547.000000000079558.60000000009.4932000000
191717878281000002026-08-27 18:55:00+08:0079558.600000000079558.600000000079530.400000000079542.900000000011.3010000000
191817878281600002026-08-27 18:56:00+08:0079542.900000000079547.300000000079520.100000000079520.10000000007.1530000000
191917878282200002026-08-27 18:57:00+08:0079520.100000000079570.800000000079506.400000000079553.300000000058.3032000000
192017878282800002026-08-27 18:58:00+08:0079553.300000000079567.600000000079541.000000000079550.400000000020.0984000000
192117878283400002026-08-27 18:59:00+08:0079550.400000000079596.500000000079540.500000000079596.500000000012.8607000000
192217878284000002026-08-27 19:00:00+08:0079596.500000000079596.600000000079523.100000000079593.200000000020.9598000000
192317878284600002026-08-27 19:01:00+08:0079593.200000000079616.000000000079554.700000000079600.200000000010.7927000000
192417878285200002026-08-27 19:02:00+08:0079600.200000000079634.000000000079591.700000000079610.200000000025.9237000000
192517878285800002026-08-27 19:03:00+08:0079610.200000000079670.000000000079610.200000000079642.300000000036.4915000000
192617878286400002026-08-27 19:04:00+08:0079642.300000000079696.400000000079642.200000000079672.900000000017.1735000000
192717878287000002026-08-27 19:05:00+08:0079672.900000000079673.000000000079596.200000000079666.900000000010.9294000000
192817878287600002026-08-27 19:06:00+08:0079666.900000000079685.800000000079617.300000000079636.000000000013.5222000000
192917878288200002026-08-27 19:07:00+08:0079636.000000000079677.000000000079630.500000000079668.70000000004.4648000000
193017878288800002026-08-27 19:08:00+08:0079668.700000000079668.700000000079627.200000000079639.40000000009.2764000000
193117878289400002026-08-27 19:09:00+08:0079639.400000000079688.400000000079634.700000000079643.30000000007.0771000000
193217878290000002026-08-27 19:10:00+08:0079643.300000000079674.000000000079642.900000000079660.600000000010.4874000000
193317878290600002026-08-27 19:11:00+08:0079660.600000000079660.600000000079608.000000000079608.100000000018.6669000000
193417878291200002026-08-27 19:12:00+08:0079608.100000000079638.500000000079608.000000000079635.00000000006.6175000000
193517878291800002026-08-27 19:13:00+08:0079635.000000000079670.000000000079623.300000000079670.00000000008.4857000000
193617878292400002026-08-27 19:14:00+08:0079670.000000000079729.800000000079663.600000000079729.800000000092.4083000000
193717878293000002026-08-27 19:15:00+08:0079729.800000000079730.000000000079706.300000000079720.000000000012.0346000000
193817878293600002026-08-27 19:16:00+08:0079720.000000000079734.900000000079702.700000000079717.200000000018.2722000000
193917878294200002026-08-27 19:17:00+08:0079717.200000000079717.200000000079636.800000000079646.000000000040.2374000000
194017878294800002026-08-27 19:18:00+08:0079646.000000000079661.200000000079600.000000000079625.200000000051.2726000000
194117878295400002026-08-27 19:19:00+08:0079625.200000000079650.000000000079615.100000000079650.00000000008.4832000000
194217878296000002026-08-27 19:20:00+08:0079650.000000000079711.400000000079645.000000000079711.400000000011.4311000000
194317878296600002026-08-27 19:21:00+08:0079711.400000000079747.200000000079651.500000000079679.400000000048.8649000000
194417878297200002026-08-27 19:22:00+08:0079679.400000000079705.800000000079662.600000000079702.700000000010.7884000000
194517878297800002026-08-27 19:23:00+08:0079702.700000000079720.000000000079690.600000000079703.50000000004.3068000000
194617878298400002026-08-27 19:24:00+08:0079703.500000000079713.500000000079689.800000000079713.50000000009.2362000000
194717878299000002026-08-27 19:25:00+08:0079713.500000000079720.000000000079690.100000000079697.300000000014.6004000000
194817878299600002026-08-27 19:26:00+08:0079697.300000000079715.000000000079516.700000000079516.800000000035.9715000000
194917878300200002026-08-27 19:27:00+08:0079516.800000000079555.100000000079486.800000000079488.100000000022.1887000000
195017878300800002026-08-27 19:28:00+08:0079488.100000000079531.700000000079441.200000000079519.300000000034.4840000000
195117878301400002026-08-27 19:29:00+08:0079519.300000000079520.900000000079450.400000000079482.500000000085.3801000000
195217878302000002026-08-27 19:30:00+08:0079482.500000000079482.600000000079388.000000000079389.800000000042.8733000000
195317878302600002026-08-27 19:31:00+08:0079389.800000000079446.800000000079367.400000000079416.100000000039.0914000000
195417878303200002026-08-27 19:32:00+08:0079416.100000000079428.400000000079342.600000000079415.700000000031.1087000000
195517878303800002026-08-27 19:33:00+08:0079415.700000000079531.000000000079415.600000000079516.000000000027.3537000000
195617878304400002026-08-27 19:34:00+08:0079516.000000000079516.000000000079461.900000000079482.10000000007.7284000000
195717878305000002026-08-27 19:35:00+08:0079482.100000000079502.100000000079422.000000000079468.000000000019.1317000000
195817878305600002026-08-27 19:36:00+08:0079468.000000000079494.100000000079405.000000000079413.600000000019.8128000000
195917878306200002026-08-27 19:37:00+08:0079413.600000000079414.500000000079350.000000000079404.400000000021.8432000000
196017878306800002026-08-27 19:38:00+08:0079404.400000000079423.700000000079360.400000000079387.900000000016.3614000000
196117878307400002026-08-27 19:39:00+08:0079387.900000000079403.700000000079355.100000000079355.100000000027.2665000000
196217878308000002026-08-27 19:40:00+08:0079355.100000000079392.200000000079355.000000000079355.100000000010.2829000000
196317878308600002026-08-27 19:41:00+08:0079355.100000000079400.000000000079351.300000000079389.100000000022.0499000000
196417878309200002026-08-27 19:42:00+08:0079389.100000000079395.500000000079350.000000000079388.000000000020.4018000000
196517878309800002026-08-27 19:43:00+08:0079388.000000000079412.000000000079385.700000000079412.000000000017.9207000000
196617878310400002026-08-27 19:44:00+08:0079412.000000000079412.000000000079387.200000000079393.70000000005.9653000000
196717878311000002026-08-27 19:45:00+08:0079393.700000000079436.400000000079372.300000000079414.400000000012.6267000000
196817878311600002026-08-27 19:46:00+08:0079414.400000000079423.900000000079366.500000000079397.600000000011.5826000000
196917878312200002026-08-27 19:47:00+08:0079397.600000000079423.600000000079389.100000000079410.20000000004.9612000000
197017878312800002026-08-27 19:48:00+08:0079410.200000000079430.500000000079389.000000000079389.10000000009.2052000000
197117878313400002026-08-27 19:49:00+08:0079389.100000000079399.700000000079343.500000000079343.60000000008.8168000000
197217878314000002026-08-27 19:50:00+08:0079343.600000000079374.800000000079322.400000000079322.400000000024.7447000000
197317878314600002026-08-27 19:51:00+08:0079322.400000000079326.100000000079120.000000000079297.0000000000275.1194000000
197417878315200002026-08-27 19:52:00+08:0079297.000000000079355.000000000079297.000000000079355.000000000046.0608000000
197517878315800002026-08-27 19:53:00+08:0079355.000000000079417.500000000079347.300000000079417.500000000023.0535000000
197617878316400002026-08-27 19:54:00+08:0079417.500000000079452.100000000079417.500000000079449.800000000024.7175000000
197717878317000002026-08-27 19:55:00+08:0079449.800000000079468.600000000079430.200000000079459.800000000023.4044000000
197817878317600002026-08-27 19:56:00+08:0079459.800000000079459.800000000079428.400000000079449.900000000011.6503000000
197917878318200002026-08-27 19:57:00+08:0079449.900000000079450.000000000079440.100000000079443.80000000008.4653000000
198017878318800002026-08-27 19:58:00+08:0079443.800000000079449.800000000079442.100000000079442.30000000003.5026000000
198117878319400002026-08-27 19:59:00+08:0079442.300000000079442.300000000079432.700000000079441.10000000007.0814000000
198217878320000002026-08-27 20:00:00+08:0079441.100000000079492.600000000079437.200000000079480.900000000025.3749000000
198317878320600002026-08-27 20:01:00+08:0079480.900000000079485.800000000079446.100000000079468.300000000016.1691000000
198417878321200002026-08-27 20:02:00+08:0079468.300000000079468.300000000079386.500000000079460.900000000013.5261000000
198517878321800002026-08-27 20:03:00+08:0079460.900000000079461.000000000079400.300000000079421.200000000010.8944000000
198617878322400002026-08-27 20:04:00+08:0079421.200000000079425.800000000079384.900000000079397.80000000004.6249000000
198717878323000002026-08-27 20:05:00+08:0079397.800000000079419.100000000079356.900000000079388.100000000072.1840000000
198817878323600002026-08-27 20:06:00+08:0079388.100000000079421.200000000079353.100000000079353.100000000015.8714000000
198917878324200002026-08-27 20:07:00+08:0079353.100000000079366.500000000079350.000000000079350.100000000013.8017000000
199017878324800002026-08-27 20:08:00+08:0079350.100000000079365.500000000079330.600000000079330.600000000017.4607000000
199117878325400002026-08-27 20:09:00+08:0079330.600000000079412.400000000079330.600000000079412.40000000007.2807000000
199217878326000002026-08-27 20:10:00+08:0079412.400000000079433.600000000079405.400000000079433.50000000007.7412000000
199317878326600002026-08-27 20:11:00+08:0079433.500000000079518.000000000079433.500000000079491.400000000023.8849000000
199417878327200002026-08-27 20:12:00+08:0079491.400000000079498.500000000079470.900000000079475.000000000016.8159000000
199517878327800002026-08-27 20:13:00+08:0079475.000000000079475.100000000079411.600000000079447.300000000011.0310000000
199617878328400002026-08-27 20:14:00+08:0079447.300000000079486.300000000079447.300000000079455.70000000007.7898000000
199717878329000002026-08-27 20:15:00+08:0079455.700000000079512.500000000079455.700000000079482.300000000016.2489000000
199817878329600002026-08-27 20:16:00+08:0079482.300000000079484.900000000079440.000000000079440.200000000017.7714000000
199917878330200002026-08-27 20:17:00+08:0079440.200000000079447.600000000079381.700000000079408.800000000010.5339000000
200017878330800002026-08-27 20:18:00+08:0079408.800000000079416.100000000079359.100000000079360.500000000013.5838000000
200117878331400002026-08-27 20:19:00+08:0079360.500000000079373.400000000079353.000000000079373.40000000000.9004000000
Reference in New Issue View Git Blame Copy Permalink