jackyu66gitandCursor
7f393b93ed
删除根目录旧 Chan 模块、策略、配置、文档及 wyckoff 相关代码；更新缠论 pipeline 与笔中枢计算；补充 research 研究与 web 测试。 Co-authored-by: Cursor <cursoragent@cursor.com>
49 KiB
49 KiB
| 1 | zs_start_ts | zg | zd | width_pct | bo_idx | dir | is_fake | conf_idx | tf |
|---|---|---|---|---|---|---|---|---|---|
| 2 | 1672643700000.0 | 16730.7 | 16703.9 | 0.0016052229642717663 | 294 | -1 | True | 15m | |
| 3 | 1673656200000.0 | 21240.0 | 20670.7 | 0.02671616015617664 | 1890 | 1 | False | 1892.0 | 15m |
| 4 | 1674258300000.0 | 22812.4 | 22600.2 | 0.0092994719197143 | 2298 | 1 | True | 15m | |
| 5 | 1674565200000.0 | 23011.9 | 22864.0 | 0.006363589425857147 | 2390 | 1 | True | 15m | |
| 6 | 1674609300000.0 | 22766.7 | 22327.2 | 0.0192770767267129 | 2506 | 1 | True | 15m | |
| 7 | 1674683100000.0 | 23189.3 | 23028.8 | 0.006920221274614213 | 2823 | 1 | True | 15m | |
| 8 | 1674997200000.0 | 23675.8 | 23568.0 | 0.004549041451979731 | 3060 | 1 | True | 15m | |
| 9 | 1675411200000.0 | 23465.4 | 23328.8 | 0.0058589645159492585 | 3410 | -1 | False | 3412.0 | 15m |
| 10 | 1675982700000.0 | 21917.8 | 21697.2 | 0.010168241530306455 | 4229 | -1 | True | 15m | |
| 11 | 1676506500000.0 | 24934.1 | 24312.0 | 0.0255994535271775 | 4583 | -1 | True | 15m | |
| 12 | 1676592000000.0 | 23924.7 | 23520.0 | 0.016862640522004382 | 4805 | 1 | False | 15m | |
| 13 | 1676664900000.0 | 24799.2 | 24502.6 | 0.012131524375529258 | 4960 | -1 | True | 4963.0 | 15m |
| 14 | 1676997000000.0 | 24468.5 | 24267.2 | 0.00830496936691624 | 5128 | -1 | True | 15m | |
| 15 | 1677153600000.0 | 24061.6 | 23711.5 | 0.014774583159253995 | 5527 | -1 | True | 15m | |
| 16 | 1677265200000.0 | 23147.6 | 23010.1 | 0.0059242727147387295 | 5656 | 1 | True | 15m | |
| 17 | 1677807900000.0 | 22437.9 | 22300.0 | 0.006184549837425786 | 6298 | -1 | True | 15m | |
| 18 | 1678316400000.0 | 21798.0 | 21550.0 | 0.01152459199226737 | 6498 | -1 | False | 6502.0 | 15m |
| 19 | 1678668300000.0 | 22542.0 | 22105.0 | 0.019077887549604693 | 6872 | 1 | False | 15m | |
| 20 | 1678770000000.0 | 24850.0 | 24147.2 | 0.028035854618855157 | 7190 | 1 | False | 7198.0 | 15m |
| 21 | 1679093100000.0 | 27600.0 | 27050.0 | 0.019922122611609163 | 7618 | 1 | False | 7624.0 | 15m |
| 22 | 1679362200000.0 | 27918.8 | 27712.0 | 0.007405232362440979 | 7852 | 1 | True | 15m | |
| 23 | 1679463000000.0 | 28280.0 | 27962.1 | 0.011218350242611433 | 7836 | 1 | True | 7838.0 | 15m |
| 24 | 1679515200000.0 | 27421.8 | 27101.0 | 0.011689598880596988 | 7965 | 1 | True | 15m | |
| 25 | 1679584500000.0 | 28439.0 | 28078.4 | 0.012854790066947524 | 8120 | -1 | False | 8122.0 | 15m |
| 26 | 1679693400000.0 | 27648.4 | 27302.0 | 0.012861545316154957 | 8219 | -1 | False | 8226.0 | 15m |
| 27 | 1679872500000.0 | 27929.2 | 27757.4 | 0.006151069992588615 | 8524 | 1 | True | 8531.0 | 15m |
| 28 | 1680078600000.0 | 28649.9 | 28119.5 | 0.018879274443570456 | 9336 | -1 | False | 9351.0 | 15m |
| 29 | 1681178400000.0 | 30158.0 | 29983.8 | 0.0057700652196235455 | 9833 | 1 | True | 15m | |
| 30 | 1681490700000.0 | 30464.0 | 30270.0 | 0.006410192867503957 | 10173 | -1 | True | 15m | |
| 31 | 1681692300000.0 | 29913.6 | 29781.6 | 0.0044362292051756 | 10221 | -1 | False | 10224.0 | 15m |
| 32 | 1681745400000.0 | 29524.0 | 29370.0 | 0.005263049971634211 | 10401 | -1 | False | 10407.0 | 15m |
| 33 | 1682019000000.0 | 28225.8 | 27983.0 | 0.008681319074230974 | 10625 | -1 | True | 15m | |
| 34 | 1682116200000.0 | 27387.8 | 27166.0 | 0.008089310657976771 | 10814 | 1 | False | 10818.0 | 15m |
| 35 | 1682184600000.0 | 27780.0 | 27512.0 | 0.009754712654555778 | 11020 | -1 | True | 15m | |
| 36 | 1682512200000.0 | 29899.0 | 29504.8 | 0.013419300371737114 | 11227 | -1 | True | 15m | |
| 37 | 1682539200000.0 | 29272.6 | 28858.7 | 0.014128305081274375 | 11505 | 1 | True | 11509.0 | 15m |
| 38 | 1683053100000.0 | 28820.0 | 28600.6 | 0.007682261119845425 | 11783 | -1 | True | 15m | |
| 39 | 1683535500000.0 | 27747.9 | 27550.0 | 0.00718768613891598 | 12481 | -1 | False | 12495.0 | 15m |
| 40 | 1683940500000.0 | 26974.1 | 26674.9 | 0.011091381566509257 | 12869 | 1 | False | 12871.0 | 15m |
| 41 | 1684131300000.0 | 27550.0 | 27200.0 | 0.012876262793486819 | 12994 | -1 | False | 12999.0 | 15m |
| 42 | 1684199700000.0 | 27149.8 | 26971.0 | 0.00663564096283593 | 13080 | -1 | True | 15m | |
| 43 | 1684309500000.0 | 26907.5 | 26700.0 | 0.007837523418142261 | 13223 | -1 | True | 13229.0 | 15m |
| 44 | 1684358100000.0 | 27471.5 | 27139.0 | 0.012262404390125168 | 13459 | -1 | False | 13466.0 | 15m |
| 45 | 1684431900000.0 | 26950.0 | 26733.4 | 0.008115794324938964 | 13525 | -1 | True | 15m | |
| 46 | 1684604700000.0 | 27144.4 | 26952.8 | 0.007130257448439686 | 13592 | -1 | False | 13597.0 | 15m |
| 47 | 1685246400000.0 | 27236.0 | 27127.8 | 0.003968588730235025 | 14175 | 1 | False | 14184.0 | 15m |
| 48 | 1685512800000.0 | 27194.9 | 26942.0 | 0.009394921021739508 | 14891 | -1 | False | 14894.0 | 15m |
| 49 | 1685991600000.0 | 25809.9 | 25585.4 | 0.008802333696666484 | 15383 | -1 | True | 15m | |
| 50 | 1686153600000.0 | 26459.5 | 26220.0 | 0.009269903198213367 | 15377 | -1 | False | 15m | |
| 51 | 1686375900000.0 | 25743.9 | 25559.5 | 0.007223723900184176 | 15825 | -1 | False | 15827.0 | 15m |
| 52 | 1686623400000.0 | 26155.5 | 25963.7 | 0.007388375058263357 | 15748 | -1 | True | 15m | |
| 53 | 1686671100000.0 | 25921.1 | 25790.6 | 0.005063261671691129 | 16002 | -1 | False | 15m | |
| 54 | 1686938400000.0 | 26526.9 | 26364.3 | 0.006109566393627496 | 16300 | 1 | False | 16303.0 | 15m |
| 55 | 1687365000000.0 | 30488.0 | 29800.0 | 0.022554419092578024 | 16771 | 1 | True | 16776.0 | 15m |
| 56 | 1687576500000.0 | 30765.9 | 30542.4 | 0.0073281812011659515 | 17033 | -1 | True | 15m | |
| 57 | 1687799700000.0 | 30488.0 | 30222.5 | 0.008793458064644337 | 17118 | -1 | True | 15m | |
| 58 | 1687874400000.0 | 30738.8 | 30533.1 | 0.006738054448196931 | 17242 | -1 | True | 15m | |
| 59 | 1687939200000.0 | 30347.7 | 30126.6 | 0.007279156131479212 | 17266 | 1 | False | 17270.0 | 15m |
| 60 | 1688044500000.0 | 30614.8 | 30380.0 | 0.0077316956715016965 | 17808 | -1 | True | 15m | |
| 61 | 1688412600000.0 | 31319.4 | 30875.2 | 0.014180140779875844 | 17891 | 1 | True | 15m | |
| 62 | 1688562900000.0 | 30438.1 | 30222.7 | 0.007144302302826803 | 18698 | -1 | True | 18702.0 | 15m |
| 63 | 1689361200000.0 | 30360.0 | 30241.0 | 0.00393525025215364 | 19236 | -1 | True | 15m | |
| 64 | 1690210800000.0 | 29159.7 | 29033.0 | 0.0043434887093290984 | 19952 | 1 | True | 15m | |
| 65 | 1690403400000.0 | 29485.9 | 29366.0 | 0.004087741548364271 | 20032 | -1 | True | 15m | |
| 66 | 1690482600000.0 | 29299.9 | 29112.8 | 0.006379569012547811 | 20316 | 1 | True | 15m | |
| 67 | 1690764300000.0 | 29461.4 | 29317.4 | 0.004925788211631017 | 20605 | -1 | True | 15m | |
| 68 | 1690992900000.0 | 29229.1 | 29120.7 | 0.003727981181260973 | 20919 | -1 | True | 15m | |
| 69 | 1691611200000.0 | 29650.0 | 29461.4 | 0.006402444199270086 | 21474 | -1 | False | 15m | |
| 70 | 1692307800000.0 | 26597.7 | 26150.0 | 0.017128122333893204 | 22144 | -1 | True | 15m | |
| 71 | 1692428400000.0 | 25955.0 | 25858.0 | 0.0037324919193473913 | 22318 | 1 | True | 22320.0 | 15m |
| 72 | 1692463500000.0 | 26153.4 | 26041.4 | 0.004277241637419754 | 22528 | 1 | False | 22530.0 | 15m |
| 73 | 1692898200000.0 | 26200.0 | 25960.0 | 0.009144424758530034 | 23310 | 1 | True | 15m | |
| 74 | 1693515600000.0 | 26094.1 | 25941.7 | 0.005887943624098758 | 23571 | -1 | False | 23585.0 | 15m |
| 75 | 1693678500000.0 | 25899.9 | 25835.5 | 0.002496888582162812 | 23821 | -1 | False | 23823.0 | 15m |
| 76 | 1693882800000.0 | 25830.0 | 25610.0 | 0.008507182769087991 | 24206 | 1 | True | 15m | |
| 77 | 1694276100000.0 | 25908.5 | 25834.3 | 0.0028800546511718456 | 24398 | -1 | True | 15m | |
| 78 | 1694491200000.0 | 25989.6 | 25868.0 | 0.0047012066172575475 | 24511 | -1 | True | 15m | |
| 79 | 1694622600000.0 | 26294.0 | 26150.0 | 0.005473224907734351 | 24734 | 1 | False | 24749.0 | 15m |
| 80 | 1694715300000.0 | 26647.0 | 26523.2 | 0.00462956037874139 | 25292 | 1 | True | 25295.0 | 15m |
| 81 | 1695303900000.0 | 26685.7 | 26484.0 | 0.007538552388640995 | 25871 | 1 | True | 15m | |
| 82 | 1696869000000.0 | 27695.1 | 27482.0 | 0.007773995965255912 | 27123 | -1 | True | 15m | |
| 83 | 1697482800000.0 | 28548.0 | 28220.7 | 0.011459121082261969 | 27992 | 1 | True | 15m | |
| 84 | 1697796900000.0 | 29784.5 | 29443.5 | 0.011431559821251974 | 28167 | 1 | True | 15m | |
| 85 | 1697910300000.0 | 30206.0 | 29828.5 | 0.012415598596297357 | 28325 | 1 | True | 15m | |
| 86 | 1698100200000.0 | 35154.3 | 34203.5 | 0.027815402618298922 | 28847 | -1 | False | 28854.0 | 15m |
| 87 | 1698392700000.0 | 34185.3 | 33978.6 | 0.0060332925665283425 | 29061 | 1 | False | 29063.0 | 15m |
| 88 | 1698591600000.0 | 34579.7 | 34384.6 | 0.005624942337854003 | 29261 | 1 | True | 15m | |
| 89 | 1698893100000.0 | 35487.0 | 35050.0 | 0.012501001224354354 | 29568 | -1 | True | 15m | |
| 90 | 1698974100000.0 | 34706.0 | 34364.1 | 0.009832595672967738 | 29657 | 1 | False | 29659.0 | 15m |
| 91 | 1699538400000.0 | 36798.0 | 36461.8 | 0.009119489178405014 | 30386 | 1 | True | 15m | |
| 92 | 1699633800000.0 | 37422.2 | 37080.0 | 0.009137492289740137 | 30604 | 1 | True | 15m | |
| 93 | 1699856100000.0 | 37065.9 | 36760.0 | 0.008332425365003308 | 30680 | -1 | True | 15m | |
| 94 | 1700091900000.0 | 37645.9 | 37351.0 | 0.007895582329317308 | 31005 | -1 | True | 15m | |
| 95 | 1700163000000.0 | 36465.4 | 36143.8 | 0.008819028919614074 | 31165 | 1 | False | 31168.0 | 15m |
| 96 | 1700435700000.0 | 37445.5 | 37050.0 | 0.010554096750779215 | 31282 | 1 | True | 31285.0 | 15m |
| 97 | 1700688600000.0 | 37650.0 | 37250.2 | 0.010609868398355786 | 31485 | 1 | False | 31490.0 | 15m |
| 98 | 1700860500000.0 | 37840.0 | 37708.1 | 0.0034830876158939037 | 31843 | 1 | False | 31846.0 | 15m |
| 99 | 1701199800000.0 | 38091.9 | 37862.3 | 0.006025155549257445 | 32080 | 1 | True | 15m | |
| 100 | 1701686700000.0 | 42179.0 | 41630.0 | 0.013191375867711404 | 32491 | -1 | True | 15m | |
| 101 | 1702260000000.0 | 41963.0 | 40272.1 | 0.040248503385977685 | 33473 | 1 | True | 15m | |
| 102 | 1702504800000.0 | 43379.3 | 42670.5 | 0.016632055659193103 | 33571 | -1 | False | 33574.0 | 15m |
| 103 | 1702655100000.0 | 42280.0 | 41668.0 | 0.014690138884221543 | 33690 | -1 | True | 15m | |
| 104 | 1702951200000.0 | 43297.1 | 42840.2 | 0.010702113954441681 | 33908 | -1 | True | 15m | |
| 105 | 1703085300000.0 | 44290.0 | 43511.8 | 0.017892123051455305 | 34443 | -1 | True | 15m | |
| 106 | 1703456100000.0 | 43360.4 | 43083.2 | 0.006479133310739055 | 34486 | -1 | False | 15m | |
| 107 | 1703583900000.0 | 42630.4 | 42109.0 | 0.012226721976911367 | 34732 | 1 | True | 15m | |
| 108 | 1703673900000.0 | 43277.1 | 42821.0 | 0.010674923875926503 | 34795 | -1 | True | 15m | |
| 109 | 1703780100000.0 | 42788.7 | 42320.5 | 0.01106371917719194 | 34916 | -1 | True | 15m | |
| 110 | 1703871900000.0 | 42250.0 | 41680.0 | 0.013482667675895591 | 35038 | 1 | False | 35042.0 | 15m |
| 111 | 1704015000000.0 | 42766.7 | 42381.0 | 0.009013809333510876 | 35090 | 1 | True | 15m | |
| 112 | 1704499200000.0 | 44149.9 | 43712.1 | 0.009910897006356804 | 35756 | 1 | False | 35760.0 | 15m |
| 113 | 1704740400000.0 | 46980.0 | 46304.1 | 0.014605843201659639 | 35976 | -1 | True | 15m | |
| 114 | 1704836700000.0 | 46228.4 | 45266.3 | 0.02128963731716489 | 36156 | -1 | False | 36158.0 | 15m |
| 115 | 1705609800000.0 | 41372.0 | 40739.6 | 0.015277797909811744 | 37062 | 1 | True | 15m | |
| 116 | 1705899600000.0 | 41253.7 | 40666.0 | 0.014496435707061914 | 37120 | -1 | True | 15m | |
| 117 | 1706299200000.0 | 41886.0 | 41681.8 | 0.004871857270328364 | 37614 | 1 | False | 37619.0 | 15m |
| 118 | 1706418900000.0 | 42688.0 | 42259.5 | 0.01002742623932904 | 37961 | 1 | True | 15m | |
| 119 | 1706580900000.0 | 43518.0 | 43200.4 | 0.007294374879422296 | 37989 | 1 | True | 15m | |
| 120 | 1707502500000.0 | 47489.9 | 47020.1 | 0.009875266430400242 | 38961 | 1 | False | 38965.0 | 15m |
| 121 | 1707758100000.0 | 49783.5 | 49320.9 | 0.009279318313113778 | 39293 | 1 | True | 15m | |
| 122 | 1707921000000.0 | 52100.0 | 51651.0 | 0.008705886458953392 | 40034 | -1 | True | 40039.0 | 15m |
| 123 | 1708515900000.0 | 51459.5 | 50884.3 | 0.011174530152969781 | 40389 | 1 | False | 40395.0 | 15m |
| 124 | 1708827300000.0 | 51853.2 | 51550.0 | 0.005833136137932836 | 40476 | 1 | False | 15m | |
| 125 | 1708999200000.0 | 57679.5 | 56625.3 | 0.018208134417553822 | 40638 | 1 | False | 15m | |
| 126 | 1709139600000.0 | 62710.0 | 61105.2 | 0.025540028041830438 | 41064 | 1 | True | 15m | |
| 127 | 1709603100000.0 | 67566.7 | 65600.0 | 0.02895096721579337 | 41444 | 1 | True | 15m | |
| 128 | 1709712900000.0 | 67689.8 | 66117.4 | 0.02318421751054243 | 41519 | 1 | True | 15m | |
| 129 | 1709910900000.0 | 68608.7 | 67996.0 | 0.008873652912287366 | 41668 | 1 | False | 41672.0 | 15m |
| 130 | 1710065700000.0 | 69845.9 | 68672.9 | 0.017087766732317874 | 41778 | -1 | True | 15m | |
| 131 | 1710183600000.0 | 72850.0 | 72037.1 | 0.011299003119075206 | 41961 | -1 | True | 15m | |
| 132 | 1710263700000.0 | 71730.9 | 70623.8 | 0.015688036083474795 | 42112 | -1 | True | 15m | |
| 133 | 1710444600000.0 | 70715.9 | 68600.0 | 0.03085108399444179 | 42282 | -1 | False | 42288.0 | 15m |
| 134 | 1710630900000.0 | 66630.7 | 64750.0 | 0.02936877512203801 | 42556 | -1 | False | 42561.0 | 15m |
| 135 | 1710714600000.0 | 68972.4 | 67350.6 | 0.024172705620027192 | 42707 | -1 | True | 15m | |
| 136 | 1710846900000.0 | 63544.1 | 62545.0 | 0.015577980335352995 | 42877 | 1 | True | 15m | |
| 137 | 1710972900000.0 | 67716.6 | 66695.6 | 0.015310077809984089 | 43106 | -1 | True | 15m | |
| 138 | 1711395900000.0 | 71228.3 | 70517.8 | 0.010076456264208796 | 43301 | -1 | True | 15m | |
| 139 | 1711463400000.0 | 70368.0 | 69888.0 | 0.006811186806731155 | 43502 | 1 | True | 15m | |
| 140 | 1711637100000.0 | 70976.9 | 70455.6 | 0.007400351491852775 | 43727 | -1 | True | 15m | |
| 141 | 1711726200000.0 | 69789.5 | 69327.0 | 0.006626083991524344 | 43670 | 1 | True | 15m | |
| 142 | 1711762200000.0 | 70245.0 | 69872.3 | 0.00538488879128242 | 43799 | -1 | False | 43808.0 | 15m |
| 143 | 1711951200000.0 | 69835.0 | 69222.0 | 0.00895004183013025 | 43881 | -1 | False | 15m | |
| 144 | 1712253600000.0 | 68787.1 | 67420.2 | 0.019798495378082006 | 44347 | 1 | False | 44356.0 | 15m |
| 145 | 1712455200000.0 | 69579.2 | 69198.3 | 0.005470186121323446 | 44709 | 1 | True | 15m | |
| 146 | 1712946600000.0 | 67261.4 | 65754.6 | 0.023260588677520812 | 45007 | -1 | False | 45021.0 | 15m |
| 147 | 1713038400000.0 | 64891.6 | 62139.3 | 0.04433222998059059 | 45368 | -1 | False | 45371.0 | 15m |
| 148 | 1713367800000.0 | 61743.7 | 60700.0 | 0.017200207648382024 | 45512 | -1 | True | 15m | |
| 149 | 1713452400000.0 | 63815.6 | 62268.4 | 0.024230199423060615 | 45658 | 1 | False | 45663.0 | 15m |
| 150 | 1713634200000.0 | 65400.0 | 64728.3 | 0.010405580625821968 | 46046 | -1 | True | 15m | |
| 151 | 1713768300000.0 | 66449.0 | 65750.0 | 0.010501802884615385 | 46029 | 1 | True | 15m | |
| 152 | 1714180500000.0 | 63157.6 | 62650.0 | 0.008022087607644666 | 46464 | 1 | True | 15m | |
| 153 | 1714273200000.0 | 64041.4 | 63770.7 | 0.004249300678444011 | 46560 | -1 | True | 15m | |
| 154 | 1714373100000.0 | 62658.7 | 62150.0 | 0.008217443207242029 | 46595 | -1 | False | 46598.0 | 15m |
| 155 | 1714506300000.0 | 60331.8 | 59555.0 | 0.013049759768840555 | 46858 | -1 | True | 15m | |
| 156 | 1714786200000.0 | 63430.0 | 62846.7 | 0.009173114424105223 | 47198 | 1 | True | 15m | |
| 157 | 1715122800000.0 | 62743.9 | 62203.6 | 0.008693665354223064 | 47407 | -1 | False | 47410.0 | 15m |
| 158 | 1715210100000.0 | 61779.0 | 60843.6 | 0.015379809273265398 | 47585 | -1 | True | 15m | |
| 159 | 1715271300000.0 | 62637.3 | 62633.2 | 6.549144138685029e-05 | 47850 | -1 | False | 15m | |
| 160 | 1715591700000.0 | 63289.3 | 62540.2 | 0.011987518002880554 | 48040 | -1 | True | 15m | |
| 161 | 1715817600000.0 | 66573.0 | 65633.0 | 0.01409976030407483 | 48489 | 1 | True | 15m | |
| 162 | 1716319800000.0 | 70321.8 | 69242.0 | 0.01562380177247246 | 49007 | -1 | True | 15m | |
| 163 | 1716579900000.0 | 69273.5 | 68844.1 | 0.006253221996662145 | 49354 | -1 | True | 15m | |
| 164 | 1716921000000.0 | 68710.0 | 68302.8 | 0.005967130955957196 | 49786 | -1 | False | 49793.0 | 15m |
| 165 | 1717783200000.0 | 69613.6 | 69257.9 | 0.005108804465069418 | 50577 | 1 | True | 15m | |
| 166 | 1718119800000.0 | 67605.0 | 66920.0 | 0.010248354278874924 | 50940 | -1 | False | 50943.0 | 15m |
| 167 | 1718384400000.0 | 66648.8 | 66162.8 | 0.00736240929542046 | 51266 | -1 | False | 15m | |
| 168 | 1718977500000.0 | 64342.1 | 63444.6 | 0.014167190208143254 | 51838 | -1 | False | 51840.0 | 15m |
| 169 | 1719261000000.0 | 61566.0 | 60600.5 | 0.01567614433418195 | 52056 | 1 | True | 15m | |
| 170 | 1719341100000.0 | 62448.1 | 61605.7 | 0.013677989218678988 | 52190 | -1 | True | 15m | |
| 171 | 1719432900000.0 | 61064.2 | 60766.1 | 0.00490861188868761 | 52297 | -1 | True | 15m | |
| 172 | 1719497700000.0 | 61997.2 | 61514.2 | 0.00786158403593867 | 52448 | -1 | True | 15m | |
| 173 | 1719604800000.0 | 61023.0 | 60706.5 | 0.005178846090912066 | 52727 | 1 | True | 15m | |
| 174 | 1720058400000.0 | 58088.0 | 57611.0 | 0.008352010085446141 | 52894 | -1 | False | 52900.0 | 15m |
| 175 | 1720121400000.0 | 58653.4 | 58111.6 | 0.009335729584337805 | 53088 | -1 | True | 15m | |
| 176 | 1720152900000.0 | 56847.0 | 56300.0 | 0.009618427993669774 | 53149 | 1 | True | 15m | |
| 177 | 1720307700000.0 | 57899.9 | 57041.7 | 0.014819803484777917 | 53668 | 1 | True | 15m | |
| 178 | 1721178900000.0 | 64722.8 | 63871.2 | 0.013080609486360374 | 54295 | 1 | False | 15m | |
| 179 | 1721417400000.0 | 66729.0 | 66422.9 | 0.004582541132086858 | 54399 | 1 | False | 54405.0 | 15m |
| 180 | 1721495700000.0 | 67400.0 | 66799.8 | 0.008994603537597609 | 54779 | -1 | False | 54781.0 | 15m |
| 181 | 1721763900000.0 | 66033.1 | 65450.8 | 0.008905249249102331 | 54806 | -1 | True | 15m | |
| 182 | 1721962800000.0 | 67470.4 | 67277.0 | 0.002858359000431476 | 54996 | 1 | False | 55016.0 | 15m |
| 183 | 1722030300000.0 | 68200.0 | 67864.8 | 0.004978567800310672 | 55265 | -1 | False | 15m | |
| 184 | 1723158000000.0 | 61450.0 | 60208.5 | 0.020197862589458715 | 56710 | 1 | True | 15m | |
| 185 | 1723488300000.0 | 59339.1 | 58803.0 | 0.0090165244081907 | 56793 | 1 | True | 15m | |
| 186 | 1723836600000.0 | 59363.0 | 58967.6 | 0.006654224355403595 | 57457 | 1 | True | 15m | |
| 187 | 1724270400000.0 | 61392.0 | 60060.3 | 0.02145875027796304 | 57656 | 1 | True | 15m | |
| 188 | 1724796900000.0 | 59625.0 | 58475.2 | 0.01972537501887108 | 58473 | -1 | True | 15m | |
| 189 | 1725168600000.0 | 58286.0 | 57800.0 | 0.00842994817142976 | 58715 | -1 | True | 15m | |
| 190 | 1725411600000.0 | 56818.0 | 56107.9 | 0.01248602114236277 | 58886 | 1 | True | 15m | |
| 191 | 1725516900000.0 | 56688.9 | 56500.8 | 0.0033365261813537417 | 59302 | -1 | True | 15m | |
| 192 | 1726151400000.0 | 58321.9 | 57708.0 | 0.010524655535687677 | 59916 | 1 | False | 59927.0 | 15m |
| 193 | 1726267500000.0 | 60247.9 | 59848.6 | 0.006544067154945137 | 60060 | 1 | True | 60076.0 | 15m |
| 194 | 1726586100000.0 | 60747.7 | 60166.7 | 0.00967936479376789 | 60175 | -1 | True | 15m | |
| 195 | 1726767900000.0 | 63830.1 | 63080.1 | 0.01195219123505976 | 60567 | -1 | True | 15m | |
| 196 | 1727227800000.0 | 63971.0 | 63243.2 | 0.011338285329710778 | 60905 | 1 | False | 15m | |
| 197 | 1727370900000.0 | 65350.0 | 64788.0 | 0.008588505156923602 | 61251 | 1 | True | 15m | |
| 198 | 1727690400000.0 | 63845.0 | 63222.0 | 0.009757121289004992 | 61386 | 1 | True | 15m | |
| 199 | 1727814600000.0 | 61858.2 | 61325.0 | 0.008698233925722386 | 61563 | -1 | False | 61567.0 | 15m |
| 200 | 1727946000000.0 | 61047.3 | 60101.5 | 0.01547450175801994 | 61690 | 1 | False | 61692.0 | 15m |
| 201 | 1728074700000.0 | 62344.0 | 61671.9 | 0.01077775942552824 | 62017 | 1 | False | 62027.0 | 15m |
| 202 | 1728371700000.0 | 62544.6 | 61941.0 | 0.00962693244400635 | 62374 | 1 | True | 62378.0 | 15m |
| 203 | 1728673200000.0 | 63400.0 | 62900.0 | 0.00796589323153984 | 62585 | -1 | True | 62589.0 | 15m |
| 204 | 1729044000000.0 | 67548.6 | 67357.1 | 0.00284658892431641 | 62972 | -1 | True | 15m | |
| 205 | 1729232100000.0 | 68371.0 | 68173.4 | 0.0028988781517598774 | 63189 | -1 | True | 15m | |
| 206 | 1729522800000.0 | 67784.9 | 66865.9 | 0.013544523753026883 | 63670 | 1 | True | 15m | |
| 207 | 1729804500000.0 | 68216.4 | 67800.0 | 0.006153764303733405 | 63905 | -1 | True | 15m | |
| 208 | 1730556900000.0 | 69570.0 | 69221.6 | 0.00503787807583126 | 64515 | -1 | False | 64520.0 | 15m |
| 209 | 1730601000000.0 | 68575.8 | 68183.8 | 0.005707089457171351 | 64643 | 1 | False | 64650.0 | 15m |
| 210 | 1731009600000.0 | 76350.2 | 75576.3 | 0.010125856851079565 | 65173 | 1 | False | 65181.0 | 15m |
| 211 | 1731366000000.0 | 89800.0 | 87055.0 | 0.03052319763019895 | 65734 | 1 | True | 15m | |
| 212 | 1731708000000.0 | 91443.5 | 90120.0 | 0.014432933478735005 | 66065 | 1 | True | 15m | |
| 213 | 1732021200000.0 | 92885.0 | 91523.2 | 0.014647152904531098 | 66176 | 1 | True | 66179.0 | 15m |
| 214 | 1732167000000.0 | 97899.9 | 96757.6 | 0.011659715544994358 | 66501 | 1 | True | 15m | |
| 215 | 1732302000000.0 | 98842.8 | 98355.0 | 0.004966159259168794 | 66533 | -1 | True | 15m | |
| 216 | 1732392900000.0 | 98088.4 | 97455.6 | 0.006502314034640527 | 66681 | -1 | False | 66683.0 | 15m |
| 217 | 1732738500000.0 | 95985.1 | 94878.2 | 0.011502900925823059 | 67212 | 1 | False | 67215.0 | 15m |
| 218 | 1732893300000.0 | 97687.4 | 96903.2 | 0.008093129818260597 | 67527 | -1 | False | 67531.0 | 15m |
| 219 | 1733160600000.0 | 96375.0 | 95171.5 | 0.012456451582854291 | 67675 | 1 | True | 15m | |
| 220 | 1733436900000.0 | 98765.4 | 97236.7 | 0.015471121820789184 | 67997 | 1 | True | 67999.0 | 15m |
| 221 | 1733517000000.0 | 100499.0 | 99111.0 | 0.01379943887584283 | 68224 | 1 | True | 15m | |
| 222 | 1733933700000.0 | 101080.7 | 100309.8 | 0.00768528321599538 | 68401 | -1 | True | 15m | |
| 223 | 1734309000000.0 | 105390.0 | 104245.2 | 0.01084518143511083 | 68841 | 1 | True | 15m | |
| 224 | 1734637500000.0 | 97824.8 | 95946.9 | 0.019628645551335182 | 69330 | -1 | False | 69335.0 | 15m |
| 225 | 1734897600000.0 | 95787.7 | 94390.0 | 0.014586694663546906 | 69645 | 1 | True | 15m | |
| 226 | 1735207200000.0 | 96543.5 | 95341.2 | 0.01244729080155255 | 69742 | 1 | True | 15m | |
| 227 | 1735822800000.0 | 96991.8 | 96300.0 | 0.007129202627850088 | 70425 | 1 | True | 15m | |
| 228 | 1735931700000.0 | 98300.0 | 97762.1 | 0.005505274480765254 | 70819 | -1 | False | 70821.0 | 15m |
| 229 | 1736319600000.0 | 95358.7 | 95222.0 | 0.0014371305328736731 | 71120 | -1 | False | 71122.0 | 15m |
| 230 | 1736395200000.0 | 93832.8 | 93760.0 | 0.0007777445408316195 | 71355 | -1 | True | 15m | |
| 231 | 1736972100000.0 | 100658.9 | 99507.3 | 0.011332805203879205 | 71718 | 1 | False | 71726.0 | 15m |
| 232 | 1737143100000.0 | 104962.1 | 103110.0 | 0.01761092046322213 | 72347 | 1 | True | 15m | |
| 233 | 1737606600000.0 | 102955.0 | 101550.4 | 0.013856156795741602 | 72676 | -1 | True | 15m | |
| 234 | 1737671400000.0 | 104674.2 | 104310.0 | 0.0034942022339100437 | 72946 | -1 | True | 72951.0 | 15m |
| 235 | 1737962100000.0 | 102267.8 | 98820.6 | 0.03369463116440596 | 73145 | 1 | True | 15m | |
| 236 | 1738356300000.0 | 102543.0 | 102058.8 | 0.004747314806190501 | 73210 | -1 | True | 15m | |
| 237 | 1738451700000.0 | 100470.1 | 100215.0 | 0.002521049926868856 | 73422 | 1 | False | 15m | |
| 238 | 1738620000000.0 | 100371.0 | 97792.8 | 0.026403728597280126 | 74051 | -1 | True | 15m | |
| 239 | 1738961100000.0 | 96466.0 | 95714.4 | 0.007858726940606865 | 74185 | -1 | True | 74189.0 | 15m |
| 240 | 1739182500000.0 | 97611.0 | 97090.3 | 0.0053652811594859665 | 74280 | -1 | True | 15m | |
| 241 | 1739302200000.0 | 96437.5 | 95050.0 | 0.014350696900870041 | 74462 | 1 | False | 74469.0 | 15m |
| 242 | 1739505600000.0 | 97150.0 | 96505.0 | 0.006639005857764703 | 74629 | 1 | True | 15m | |
| 243 | 1739714400000.0 | 97134.0 | 96629.5 | 0.005224968826251403 | 74745 | -1 | True | 15m | |
| 244 | 1739748600000.0 | 96605.7 | 96000.0 | 0.00631233390651865 | 74938 | -1 | True | 15m | |
| 245 | 1739905200000.0 | 95799.8 | 95020.0 | 0.008122087536897304 | 75165 | 1 | True | 75167.0 | 15m |
| 246 | 1740478500000.0 | 89442.7 | 86800.0 | 0.02887193303310977 | 76002 | 1 | False | 15m | |
| 247 | 1740687300000.0 | 84894.0 | 82667.0 | 0.026988639806486484 | 76181 | -1 | True | 15m | |
| 248 | 1740880800000.0 | 86449.9 | 85732.0 | 0.00840911966040222 | 76114 | -1 | True | 15m | |
| 249 | 1740937500000.0 | 93666.0 | 91100.0 | 0.02826084562265273 | 76356 | -1 | True | 15m | |
| 250 | 1741101300000.0 | 87850.0 | 86328.0 | 0.017720835138017595 | 76418 | -1 | True | 15m | |
| 251 | 1741381200000.0 | 86622.9 | 85555.0 | 0.012485239615119242 | 76647 | -1 | False | 76650.0 | 15m |
| 252 | 1741538700000.0 | 82761.0 | 82176.9 | 0.0070494608809835435 | 76874 | 1 | True | 76878.0 | 15m |
| 253 | 1741743900000.0 | 82887.4 | 82061.0 | 0.01008082715480113 | 77101 | -1 | True | 15m | |
| 254 | 1741966200000.0 | 84625.0 | 83654.7 | 0.011604113522505654 | 77617 | -1 | True | 15m | |
| 255 | 1742428800000.0 | 86285.8 | 85383.0 | 0.010583660506932518 | 78042 | -1 | True | 15m | |
| 256 | 1743248700000.0 | 82759.4 | 81963.0 | 0.009617172763741594 | 78682 | 1 | True | 15m | |
| 257 | 1743304500000.0 | 83456.0 | 82818.5 | 0.007701898472668227 | 78777 | -1 | True | 15m | |
| 258 | 1743381900000.0 | 82275.5 | 81250.0 | 0.01245510756573394 | 79062 | 1 | True | 15m | |
| 259 | 1743637500000.0 | 83774.1 | 82962.1 | 0.009801460079570473 | 79328 | -1 | True | 15m | |
| 260 | 1743981300000.0 | 79311.5 | 77111.0 | 0.02771197678767752 | 79747 | 1 | True | 15m | |
| 261 | 1744406100000.0 | 83998.9 | 83260.0 | 0.00878271081358633 | 79926 | 1 | False | 79928.0 | 15m |
| 262 | 1744471800000.0 | 85388.0 | 84389.5 | 0.011844616660280737 | 80326 | -1 | True | 80333.0 | 15m |
| 263 | 1744875000000.0 | 84829.4 | 84144.1 | 0.00807755775577544 | 80557 | 1 | True | 15m | |
| 264 | 1745214300000.0 | 87702.3 | 86610.0 | 0.012452390099648793 | 80836 | 1 | False | 80838.0 | 15m |
| 265 | 1745396100000.0 | 94178.0 | 92901.0 | 0.013555773995418425 | 81166 | 1 | True | 81168.0 | 15m |
| 266 | 1745592300000.0 | 95157.1 | 94402.0 | 0.008008331804351138 | 81399 | -1 | False | 81401.0 | 15m |
| 267 | 1745731800000.0 | 94140.8 | 93586.7 | 0.005882159360765071 | 81599 | 1 | False | 81608.0 | 15m |
| 268 | 1745868600000.0 | 94874.2 | 94244.5 | 0.006633427544789036 | 81716 | 1 | True | 15m | |
| 269 | 1746111600000.0 | 97262.0 | 96283.1 | 0.010052413441829645 | 82275 | 1 | True | 15m | |
| 270 | 1746366300000.0 | 95649.0 | 95200.1 | 0.004676041666666606 | 82266 | 1 | False | 15m | |
| 271 | 1746579600000.0 | 97446.8 | 96153.2 | 0.013237131504598161 | 82371 | 1 | False | 82376.0 | 15m |
| 272 | 1746738900000.0 | 104305.3 | 102327.9 | 0.01894142946774534 | 83575 | 1 | False | 83581.0 | 15m |
| 273 | 1747705500000.0 | 106371.3 | 105480.1 | 0.00846806990338492 | 83595 | -1 | True | 15m | |
| 274 | 1747809000000.0 | 107950.0 | 106085.3 | 0.017235036841774444 | 83699 | 1 | False | 83705.0 | 15m |
| 275 | 1748002500000.0 | 109760.0 | 107950.0 | 0.016471720967226735 | 84123 | 1 | True | 15m | |
| 276 | 1748165400000.0 | 107698.4 | 106653.0 | 0.009700197641294914 | 84360 | 1 | True | 15m | |
| 277 | 1748273400000.0 | 109863.2 | 108807.0 | 0.009713389708147651 | 84429 | -1 | False | 84435.0 | 15m |
| 278 | 1748447100000.0 | 107789.3 | 107000.0 | 0.007378531865666437 | 84447 | -1 | False | 84452.0 | 15m |
| 279 | 1748546100000.0 | 106266.0 | 105580.0 | 0.006507285598693989 | 84761 | -1 | True | 15m | |
| 280 | 1748623500000.0 | 103863.6 | 103650.2 | 0.0020541352225474426 | 84711 | 1 | True | 15m | |
| 281 | 1748704500000.0 | 104800.0 | 104215.0 | 0.005614311215186472 | 84844 | -1 | True | 15m | |
| 282 | 1748916000000.0 | 106470.8 | 105526.2 | 0.0089663028001899 | 85110 | -1 | False | 85112.0 | 15m |
| 283 | 1749776400000.0 | 105459.7 | 104360.0 | 0.010410641442058888 | 86264 | 1 | True | 15m | |
| 284 | 1750179600000.0 | 105288.0 | 104143.4 | 0.0110192572254308 | 86555 | -1 | True | 15m | |
| 285 | 1750440600000.0 | 103641.0 | 102903.6 | 0.007167622641289299 | 86859 | -1 | True | 15m | |
| 286 | 1750859100000.0 | 107965.9 | 107022.6 | 0.008726462003857556 | 87707 | 1 | False | 87711.0 | 15m |
| 287 | 1751476500000.0 | 109690.4 | 108706.0 | 0.009057367622026906 | 88090 | -1 | True | 15m | |
| 288 | 1751655600000.0 | 108229.0 | 107883.1 | 0.0031886473461124514 | 88183 | 1 | True | 15m | |
| 289 | 1751837400000.0 | 109667.3 | 108622.6 | 0.009622691387658942 | 88280 | -1 | True | 15m | |
| 290 | 1751898600000.0 | 108475.0 | 107903.2 | 0.005270046082949335 | 88339 | 1 | True | 15m | |
| 291 | 1752000300000.0 | 109107.4 | 108570.1 | 0.0049243385869997495 | 88390 | 1 | False | 88393.0 | 15m |
| 292 | 1752226200000.0 | 118128.0 | 117055.0 | 0.009073013661100532 | 88906 | 1 | True | 15m | |
| 293 | 1752478200000.0 | 120292.6 | 119200.0 | 0.009181589761258546 | 89054 | -1 | True | 15m | |
| 294 | 1752590700000.0 | 117727.4 | 116300.0 | 0.012099235088290292 | 89138 | 1 | True | 15m | |
| 295 | 1752660000000.0 | 119299.9 | 118359.4 | 0.00795212995327648 | 89324 | -1 | True | 15m | |
| 296 | 1752870600000.0 | 118340.7 | 117904.0 | 0.0036844485392135773 | 89696 | 1 | True | 15m | |
| 297 | 1753188300000.0 | 119475.2 | 118377.0 | 0.009284779454783386 | 90106 | -1 | True | 15m | |
| 298 | 1753559100000.0 | 118289.3 | 117852.0 | 0.003693337297216973 | 90205 | 1 | True | 15m | |
| 299 | 1753633800000.0 | 119550.0 | 118949.9 | 0.005048958321063654 | 90271 | -1 | True | 15m | |
| 300 | 1753727400000.0 | 118329.8 | 117406.3 | 0.0078043858366665005 | 90479 | 1 | True | 15m | |
| 301 | 1754009100000.0 | 115956.0 | 114239.0 | 0.015049126589711902 | 90600 | -1 | False | 90604.0 | 15m |
| 302 | 1754075700000.0 | 114000.0 | 113113.0 | 0.007757951900698216 | 90945 | 1 | True | 90948.0 | 15m |
| 303 | 1754269200000.0 | 114739.3 | 114166.0 | 0.004996030539140826 | 91135 | 1 | False | 91144.0 | 15m |
| 304 | 1754566200000.0 | 116747.6 | 116139.8 | 0.005205754937244898 | 91401 | 1 | False | 91403.0 | 15m |
| 305 | 1754798400000.0 | 118371.0 | 117966.9 | 0.0034107598035078733 | 91625 | 1 | True | 15m | |
| 306 | 1754887500000.0 | 120799.0 | 119345.0 | 0.012195725456941288 | 91655 | -1 | True | 15m | |
| 307 | 1754948700000.0 | 119114.5 | 118377.2 | 0.006185631013225345 | 91704 | 1 | False | 91712.0 | 15m |
| 308 | 1755014400000.0 | 120163.6 | 119585.4 | 0.0048043047634242315 | 91720 | 1 | False | 91724.0 | 15m |
| 309 | 1755195300000.0 | 117853.5 | 117004.0 | 0.007285722984719279 | 92165 | -1 | False | 92167.0 | 15m |
| 310 | 1755508500000.0 | 116761.0 | 116171.5 | 0.005087378640776699 | 92257 | -1 | True | 15m | |
| 311 | 1755630000000.0 | 113524.5 | 112714.4 | 0.00713285728122006 | 92486 | 1 | True | 15m | |
| 312 | 1755804600000.0 | 112700.0 | 112210.3 | 0.0043683509096196236 | 92816 | -1 | True | 15m | |
| 313 | 1756061100000.0 | 112897.7 | 110532.2 | 0.021406542411287956 | 93058 | -1 | True | 15m | |
| 314 | 1756169100000.0 | 110508.5 | 109529.5 | 0.008939635091218064 | 93252 | -1 | True | 15m | |
| 315 | 1756823400000.0 | 111487.9 | 110486.9 | 0.0089699841569111 | 93740 | 1 | True | 15m | |
| 316 | 1756909800000.0 | 112207.1 | 111724.1 | 0.004300983349050177 | 93916 | 1 | True | 93918.0 | 15m |
| 317 | 1756968300000.0 | 111111.0 | 110237.2 | 0.007859334286143476 | 93962 | 1 | True | 93971.0 | 15m |
| 318 | 1757058300000.0 | 112949.0 | 112080.0 | 0.007758547571324622 | 94219 | -1 | True | 15m | |
| 319 | 1757093400000.0 | 111256.2 | 110504.9 | 0.006752414754471153 | 94281 | 1 | False | 94287.0 | 15m |
| 320 | 1757344500000.0 | 112460.4 | 111847.0 | 0.005452439597831416 | 94399 | 1 | True | 15m | |
| 321 | 1757511900000.0 | 114287.9 | 113722.2 | 0.004947356177286214 | 94513 | 1 | True | 15m | |
| 322 | 1757637900000.0 | 115613.0 | 114993.0 | 0.0053600482750154315 | 94734 | 1 | False | 94752.0 | 15m |
| 323 | 1757706300000.0 | 116245.4 | 115701.4 | 0.004704685832495888 | 94833 | -1 | True | 15m | |
| 324 | 1757860200000.0 | 115605.5 | 115275.5 | 0.0028516617410691138 | 95100 | 1 | True | 15m | |
| 325 | 1758311100000.0 | 115670.0 | 115355.0 | 0.0027348854169832043 | 95512 | -1 | True | 15m | |
| 326 | 1758596400000.0 | 112466.6 | 111413.5 | 0.009479308625261766 | 95857 | -1 | True | 15m | |
| 327 | 1759177800000.0 | 114377.2 | 113960.6 | 0.003641996786370498 | 96396 | 1 | True | 15m | |
| 328 | 1759509000000.0 | 122930.3 | 121636.4 | 0.010649558017415996 | 97024 | -1 | True | 15m | |
| 329 | 1759776300000.0 | 125098.0 | 123261.6 | 0.014906739528185898 | 97132 | -1 | True | 15m | |
| 330 | 1760130900000.0 | 113300.1 | 110987.0 | 0.02039125179947447 | 97646 | 1 | True | 15m | |
| 331 | 1760646600000.0 | 107505.0 | 107350.0 | 0.0014386165520723505 | 98153 | 1 | True | 98156.0 | 15m |
| 332 | 1760778000000.0 | 107248.0 | 106568.0 | 0.00633282143026772 | 98488 | 1 | True | 15m | |
| 333 | 1760894100000.0 | 109340.7 | 108556.4 | 0.007123498188925771 | 98223 | 1 | False | 15m | |
| 334 | 1760949000000.0 | 111552.3 | 110552.3 | 0.009051821679112922 | 98569 | -1 | False | 98576.0 | 15m |
| 335 | 1761396300000.0 | 111686.0 | 111291.0 | 0.0035345838899930116 | 98816 | 1 | True | 15m | |
| 336 | 1761685200000.0 | 113233.0 | 112121.4 | 0.009810748577061998 | 99124 | 1 | True | 15m | |
| 337 | 1761761700000.0 | 110957.9 | 109670.6 | 0.01174391639039457 | 99559 | -1 | False | 99562.0 | 15m |
| 338 | 1762291800000.0 | 101859.5 | 98909.7 | 0.028924825654824033 | 99903 | 1 | True | 15m | |
| 339 | 1762370100000.0 | 104062.9 | 103240.5 | 0.007973249283289763 | 100017 | -1 | True | 15m | |
| 340 | 1762446600000.0 | 102298.0 | 100500.0 | 0.017566811037584965 | 100516 | 1 | True | 15m | |
| 341 | 1763064900000.0 | 99862.8 | 98657.0 | 0.012362095179316024 | 100626 | -1 | False | 15m | |
| 342 | 1763123400000.0 | 96800.0 | 94500.0 | 0.024515577517723167 | 100950 | -1 | True | 15m | |
| 343 | 1763409600000.0 | 92370.9 | 91250.0 | 0.0123628767374093 | 101240 | -1 | True | 15m | |
| 344 | 1763913600000.0 | 87472.0 | 86546.2 | 0.010578878807962188 | 101824 | 1 | False | 101828.0 | 15m |
| 345 | 1764235800000.0 | 91800.0 | 90612.2 | 0.013161962615061936 | 102401 | -1 | True | 15m | |
| 346 | 1764703800000.0 | 92273.2 | 91733.2 | 0.005830727502029957 | 102588 | 1 | True | 102593.0 | 15m |
| 347 | 1764875700000.0 | 92455.4 | 91750.6 | 0.007719402775830519 | 102661 | -1 | False | 15m | |
| 348 | 1764952200000.0 | 89762.0 | 88856.7 | 0.010083548767597235 | 103214 | 1 | False | 103218.0 | 15m |
| 349 | 1765299600000.0 | 93278.9 | 91900.0 | 0.015066487472820382 | 103299 | -1 | True | 15m | |
| 350 | 1765422000000.0 | 90494.7 | 89321.0 | 0.012969519364220581 | 103369 | 1 | True | 15m | |
| 351 | 1765557000000.0 | 90599.0 | 89843.0 | 0.00852512996312543 | 103838 | -1 | False | 15m | |
| 352 | 1765823400000.0 | 86478.6 | 85226.0 | 0.01446503839713616 | 103799 | 1 | True | 103806.0 | 15m |
| 353 | 1765899900000.0 | 87900.0 | 87015.8 | 0.009965343326477102 | 103926 | 1 | True | 103929.0 | 15m |
| 354 | 1766157300000.0 | 88551.8 | 87698.5 | 0.009734888846804164 | 104535 | -1 | True | 15m | |
| 355 | 1766545200000.0 | 87430.0 | 86817.9 | 0.0069980198382030125 | 104578 | 1 | True | 15m | |
| 356 | 1766613600000.0 | 87933.5 | 87617.1 | 0.0036187833613738818 | 105186 | -1 | True | 15m | |
| 357 | 1767150000000.0 | 88780.0 | 88280.1 | 0.005671980484483964 | 105288 | -1 | True | 15m | |
| 358 | 1767311100000.0 | 88881.4 | 88533.6 | 0.0039060832923406663 | 105344 | 1 | False | 105348.0 | 15m |
| 359 | 1767348900000.0 | 89900.0 | 89510.9 | 0.004327434779852525 | 105406 | 1 | False | 105412.0 | 15m |
| 360 | 1767393900000.0 | 90368.7 | 89914.5 | 0.005022330684317402 | 105493 | 1 | False | 105502.0 | 15m |
| 361 | 1767506400000.0 | 91408.9 | 90968.0 | 0.004815426840789409 | 105856 | 1 | True | 15m | |
| 362 | 1767576600000.0 | 93186.0 | 92496.9 | 0.007451501978849086 | 105765 | -1 | True | 105767.0 | 15m |
| 363 | 1767779100000.0 | 91666.0 | 91549.9 | 0.0012730291075200365 | 106046 | -1 | True | 15m | |
| 364 | 1768780800000.0 | 93312.8 | 92660.0 | 0.007055154055903049 | 107035 | -1 | True | 15m | |
| 365 | 1768948200000.0 | 90088.0 | 88109.7 | 0.02247692714966935 | 107650 | -1 | False | 107653.0 | 15m |
| 366 | 1769382000000.0 | 87922.0 | 87028.5 | 0.010149234065077775 | 107916 | 1 | True | 107923.0 | 15m |
| 367 | 1769736600000.0 | 83300.0 | 82108.4 | 0.014608562608650948 | 108153 | -1 | False | 108162.0 | 15m |
| 368 | 1769883300000.0 | 79094.9 | 78245.7 | 0.010859321151763196 | 108434 | -1 | True | 15m | |
| 369 | 1770144300000.0 | 76920.7 | 75377.3 | 0.020488109223896964 | 108534 | -1 | False | 108542.0 | 15m |
| 370 | 1770399000000.0 | 71451.6 | 69674.5 | 0.02555250406200132 | 109128 | -1 | False | 109131.0 | 15m |
| 371 | 1770705900000.0 | 69376.3 | 68633.3 | 0.010686834050583389 | 109472 | 1 | False | 109475.0 | 15m |
| 372 | 1770828300000.0 | 68021.0 | 66757.4 | 0.018489416433281034 | 109404 | 1 | False | 109408.0 | 15m |
| 373 | 1771000200000.0 | 69082.8 | 68689.1 | 0.005695075502785294 | 109594 | 1 | True | 15m | |
| 374 | 1771069500000.0 | 70230.6 | 69212.2 | 0.014851088093026502 | 109685 | -1 | False | 15m | |
| 375 | 1771182000000.0 | 68869.8 | 68112.2 | 0.011125322885476518 | 110054 | -1 | True | 15m | |
| 376 | 1771443000000.0 | 67042.3 | 66651.8 | 0.0059668970912713695 | 110308 | -1 | False | 15m | |
| 377 | 1771628400000.0 | 68079.0 | 67745.3 | 0.004894691525891072 | 110163 | 1 | False | 110170.0 | 15m |
| 378 | 1771686900000.0 | 68632.5 | 68156.4 | 0.006927055673973066 | 110566 | 1 | True | 15m | |
| 379 | 1771772400000.0 | 67634.4 | 67288.9 | 0.005093879235991832 | 110561 | 1 | False | 15m | |
| 380 | 1771811100000.0 | 65980.0 | 65534.6 | 0.00683070165752637 | 110368 | -1 | True | 15m | |
| 381 | 1771877700000.0 | 64719.1 | 63860.0 | 0.013598991987184537 | 110811 | -1 | True | 15m | |
| 382 | 1772044200000.0 | 68850.0 | 67750.0 | 0.016239877758011056 | 110889 | -1 | True | 15m | |
| 383 | 1772213400000.0 | 65994.7 | 65080.0 | 0.013784196773289325 | 110952 | 1 | True | 15m | |
| 384 | 1772342100000.0 | 67219.1 | 66100.0 | 0.01652818105824084 | 111120 | 1 | True | 15m | |
| 385 | 1772469900000.0 | 69500.0 | 68519.8 | 0.014477897647378515 | 111138 | -1 | True | 111140.0 | 15m |
| 386 | 1772530200000.0 | 68000.0 | 66600.5 | 0.02049273346267892 | 111432 | 1 | True | 111436.0 | 15m |
| 387 | 1772732700000.0 | 71330.4 | 70612.8 | 0.010174119795439954 | 111402 | -1 | False | 111407.0 | 15m |
| 388 | 1772818200000.0 | 68215.6 | 67712.3 | 0.007447293346117921 | 111672 | -1 | True | 111674.0 | 15m |
| 389 | 1773110700000.0 | 70555.0 | 69719.4 | 0.011837152736952086 | 112030 | 1 | True | 15m | |
| 390 | 1773361800000.0 | 71979.2 | 71201.0 | 0.010797281116412743 | 112310 | 1 | True | 15m | |
| 391 | 1773615600000.0 | 73199.9 | 72841.9 | 0.004923114158491272 | 112560 | -1 | False | 112563.0 | 15m |
| 392 | 1773846000000.0 | 71333.1 | 70821.2 | 0.007163217528683078 | 112621 | 1 | True | 15m | |
| 393 | 1773904500000.0 | 70535.0 | 69421.1 | 0.01575962852607355 | 113042 | 1 | True | 113045.0 | 15m |
| 394 | 1774179900000.0 | 68434.3 | 68030.0 | 0.00590589713250658 | 113355 | 1 | True | 15m | |
| 395 | 1774632600000.0 | 66148.0 | 65874.4 | 0.0041569996672577905 | 113664 | -1 | False | 15m | |
| 396 | 1774710900000.0 | 67100.0 | 66375.5 | 0.010779822315199326 | 113677 | 1 | False | 113681.0 | 15m |
| 397 | 1774859400000.0 | 67920.0 | 67333.3 | 0.008718044732916036 | 114205 | -1 | True | 15m | |
| 398 | 1775104200000.0 | 66898.5 | 66171.8 | 0.010850625101719899 | 114277 | 1 | True | 15m | |
| 399 | 1775466900000.0 | 69955.3 | 69283.0 | 0.00970632694281746 | 114514 | -1 | True | 15m | |
| 400 | 1775603700000.0 | 71945.0 | 71367.0 | 0.008018311715336061 | 114764 | 1 | False | 114773.0 | 15m |
| 401 | 1775851200000.0 | 73066.2 | 72615.0 | 0.006157860689320057 | 115087 | 1 | True | 15m | |
| 402 | 1776121200000.0 | 74476.1 | 74112.2 | 0.004918491446366395 | 115672 | -1 | True | 115679.0 | 15m |
| 403 | 1776537000000.0 | 75843.3 | 75395.9 | 0.0059422772974194625 | 115738 | -1 | True | 15m | |
| 404 | 1776716100000.0 | 76232.3 | 75556.2 | 0.008862445306089354 | 115871 | 1 | True | 15m | |
| 405 | 1776872700000.0 | 78310.1 | 77410.7 | 0.011636271425022883 | 116592 | -1 | False | 116595.0 | 15m |
| 406 | 1777386600000.0 | 76448.0 | 76150.0 | 0.0039236649664118484 | 116606 | -1 | False | 116611.0 | 15m |
| 407 | 1777437000000.0 | 77432.1 | 76888.0 | 0.0070188972294642216 | 116784 | 1 | False | 116786.0 | 15m |
| 408 | 1777916700000.0 | 80363.2 | 79846.5 | 0.006473436609307329 | 117373 | -1 | True | 15m | |
| 409 | 1777959000000.0 | 81278.2 | 80651.2 | 0.007776319803942483 | 117597 | -1 | True | 15m | |
| 410 | 1778351400000.0 | 80809.4 | 80619.6 | 0.002356347239671904 | 117878 | -1 | True | 15m | |
| 411 | 1778643900000.0 | 81268.0 | 80847.0 | 0.005165301930915007 | 118048 | 1 | True | 118055.0 | 15m |
| 412 | 1778688000000.0 | 79659.9 | 79188.0 | 0.0059697980591514035 | 118137 | -1 | True | 15m | |
| 413 | 1779084000000.0 | 77193.5 | 76627.0 | 0.007320625296411019 | 118617 | 1 | True | 118619.0 | 15m |
| 414 | 1779272100000.0 | 77639.3 | 77286.1 | 0.0045762736020792385 | 118992 | -1 | False | 118995.0 | 15m |
| 415 | 1779570000000.0 | 76983.1 | 76611.0 | 0.00485707460785102 | 119018 | -1 | True | 15m | |
| 416 | 1779701400000.0 | 77699.0 | 77244.8 | 0.005880555584326767 | 119180 | -1 | True | 119185.0 | 15m |
| 417 | 1779765300000.0 | 77045.9 | 76606.0 | 0.005708420276765524 | 119186 | 1 | True | 15m | |
| 418 | 1779940800000.0 | 73592.1 | 72667.9 | 0.012549716130907194 | 119676 | 1 | True | 15m | |
| 419 | 1780166700000.0 | 74108.8 | 73750.0 | 0.004878314072059863 | 119710 | -1 | True | 15m | |
| 420 | 1780245000000.0 | 73704.0 | 73417.2 | 0.0038886817396020868 | 119722 | 1 | True | 15m | |
| 421 | 1780428600000.0 | 67493.8 | 66388.0 | 0.016683337934905153 | 119966 | -1 | False | 119969.0 | 15m |
| 422 | 1780538400000.0 | 64463.7 | 62150.8 | 0.03733741861850411 | 120146 | -1 | False | 120151.0 | 15m |
| 423 | 1780685100000.0 | 61475.0 | 59451.3 | 0.032875915634132946 | 120368 | 1 | False | 120370.0 | 15m |
| 424 | 1780821900000.0 | 62267.2 | 61509.1 | 0.012361038190243544 | 120538 | -1 | True | 15m | |
| 425 | 1780870500000.0 | 64179.5 | 62381.2 | 0.028860582347267495 | 120640 | -1 | False | 120645.0 | 15m |
| 426 | 1781277300000.0 | 63828.4 | 63360.0 | 0.007336196392044854 | 120898 | 1 | True | 15m | |
| 427 | 1781364600000.0 | 64323.0 | 64186.5 | 0.002121677010813558 | 121329 | 1 | True | 15m | |
| 428 | 1781733600000.0 | 64631.5 | 63881.2 | 0.011750978856695425 | 121398 | -1 | True | 15m | |
| 429 | 1781915400000.0 | 63757.2 | 63360.0 | 0.0062194663660277635 | 121718 | 1 | True | 15m | |
| 430 | 1782202500000.0 | 63053.5 | 62402.8 | 0.010436330684287719 | 121964 | -1 | True | 15m | |
| 431 | 1782323100000.0 | 61256.0 | 60648.0 | 0.009918806088972344 | 122062 | 1 | True | 15m | |
| 432 | 1783000800000.0 | 61847.2 | 61229.0 | 0.00997225448444956 | 122826 | 1 | True | 122832.0 | 15m |
| 433 | 1783112400000.0 | 62735.2 | 62404.0 | 0.005276632896428508 | 123283 | 1 | True | 15m | |
| 434 | 1783371600000.0 | 63424.2 | 62958.4 | 0.007401957434771968 | 123392 | -1 | True | 15m | |
| 435 | 1783583100000.0 | 63286.5 | 62897.0 | 0.006202584861552573 | 123758 | -1 | True | 123763.0 | 15m |
| 436 | 1783661400000.0 | 64185.0 | 63765.5 | 0.00657892673318257 | 123892 | -1 | True | 15m | |
| 437 | 1783917000000.0 | 62965.0 | 62434.9 | 0.008503191303357461 | 123849 | -1 | True | 15m | |
| 438 | 1784043000000.0 | 64950.0 | 64456.7 | 0.0076547673543492034 | 124298 | -1 | True | 15m | |
| 439 | 1784313900000.0 | 64237.7 | 64000.0 | 0.0037260732642878072 | 124442 | -1 | True | 15m | |
| 440 | 1784428200000.0 | 64928.0 | 64259.5 | 0.010279554680772542 | 124760 | 1 | True | 15m | |
| 441 | 1784570400000.0 | 65634.4 | 65145.1 | 0.00744466708964176 | 124535 | 1 | False | 124538.0 | 15m |
| 442 | 1784642400000.0 | 66467.4 | 66172.0 | 0.004466486233122067 | 124676 | -1 | False | 124681.0 | 15m |
| 443 | 1784705400000.0 | 66077.3 | 65668.6 | 0.006228882077980622 | 124829 | -1 | False | 124832.0 | 15m |
| 444 | 1784828700000.0 | 65193.5 | 64733.2 | 0.0071538362310799904 | 124852 | -1 | False | 15m | |
| 445 | 1784864700000.0 | 65440.0 | 65230.1 | 0.0032194683505861682 | 125088 | -1 | True | 125093.0 | 15m |
| 446 | 1784902500000.0 | 64305.8 | 63760.5 | 0.008553001000699594 | 125179 | -1 | True | 15m | |
| 447 | 1785083400000.0 | 64909.0 | 64872.0 | 0.0005703627198594133 | 125155 | -1 | True | 15m | |
| 448 | 1785132000000.0 | 65412.8 | 65066.3 | 0.005346949923846471 | 125478 | -1 | False | 15m | |
| 449 | 1785200400000.0 | 63642.2 | 63021.0 | 0.009734464737637952 | 125278 | 1 | False | 125290.0 | 15m |
| 450 | 1785257100000.0 | 64047.9 | 63646.6 | 0.006313719320327296 | 125751 | -1 | True | 15m | |
| 451 | 1785784500000.0 | 64058.8 | 63428.8 | 0.009827641880729866 | 125966 | 1 | True | 125973.0 | 15m |
| 452 | 1785895200000.0 | 64345.8 | 64080.0 | 0.004127931716741309 | 126010 | 1 | False | 126017.0 | 15m |
| 453 | 1569513600000.0 | 8128.78 | 7851.94 | 0.03388453017710923 | 599 | 1 | True | 1h | |
| 454 | 1569898800000.0 | 8386.0 | 8149.35 | 0.029151376514079213 | 1059 | -1 | False | 1h | |
| 455 | 1571227200000.0 | 8108.54 | 7900.24 | 0.027581111374460947 | 1075 | -1 | False | 1h | |
| 456 | 1574431200000.0 | 7324.92 | 7073.38 | 0.034308924903363784 | 2003 | 1 | True | 1h | |
| 457 | 1574877600000.0 | 7669.2 | 7416.0 | 0.03521435276937517 | 2091 | -1 | True | 2106.0 | 1h |
| 458 | 1575266400000.0 | 7349.65 | 7231.35 | 0.016092523166159625 | 2212 | 1 | True | 1h | |
| 459 | 1575691200000.0 | 7559.39 | 7376.0 | 0.02519979553249499 | 2430 | -1 | False | 2432.0 | 1h |
| 460 | 1576112400000.0 | 7136.19 | 7080.0 | 0.00787045337397184 | 2771 | 1 | True | 1h | |
| 461 | 1577556000000.0 | 7359.15 | 7283.6 | 0.010416810291339677 | 2805 | -1 | True | 1h | |
| 462 | 1578441600000.0 | 8261.33 | 7956.28 | 0.036853582366337075 | 3055 | 1 | False | 3058.0 | 1h |
| 463 | 1579093200000.0 | 8921.2 | 8832.0 | 0.009984284825230323 | 3386 | 1 | True | 1h | |
| 464 | 1580414400000.0 | 9477.76 | 9220.0 | 0.02713186046291318 | 3598 | 1 | False | 3601.0 | 1h |
| 465 | 1582765200000.0 | 8809.05 | 8533.9 | 0.03275595238095234 | 4366 | -1 | False | 1h | |
| 466 | 1584698400000.0 | 6408.91 | 5670.0 | 0.11470106565456646 | 4732 | 1 | False | 4735.0 | 1h |
| 467 | 1585036800000.0 | 6777.5 | 6522.34 | 0.039538357599310736 | 4901 | -1 | False | 4906.0 | 1h |
| 468 | 1585846800000.0 | 7049.11 | 6720.05 | 0.04635966852541139 | 5056 | 1 | False | 5062.0 | 1h |
| 469 | 1586217600000.0 | 7390.0 | 7152.72 | 0.033330992147663226 | 5364 | -1 | True | 1h | |
| 470 | 1586530800000.0 | 6908.0 | 6757.29 | 0.021752716744150472 | 5437 | 1 | False | 5442.0 | 1h |
| 471 | 1587247200000.0 | 7208.55 | 7055.0 | 0.021821401316247626 | 5461 | -1 | True | 1h | |
| 472 | 1588226400000.0 | 9065.0 | 8656.0 | 0.045041026979465035 | 5776 | 1 | False | 5778.0 | 1h |
| 473 | 1588892400000.0 | 9804.9 | 9528.23 | 0.02917392051643545 | 5985 | -1 | True | 5987.0 | 1h |
| 474 | 1589068800000.0 | 9164.0 | 8457.12 | 0.07709918252267277 | 6163 | 1 | True | 1h | |
| 475 | 1589763600000.0 | 9838.0 | 9450.0 | 0.041081284827770945 | 6311 | -1 | True | 1h | |
| 476 | 1590084000000.0 | 9294.44 | 9076.9 | 0.02399832318418508 | 6292 | -1 | True | 1h | |
| 477 | 1590706800000.0 | 9621.65 | 9371.76 | 0.02751180500737084 | 6647 | -1 | True | 1h | |
| 478 | 1591606800000.0 | 9816.0 | 9622.23 | 0.020149973118810744 | 6927 | -1 | True | 1h | |
| 479 | 1591894800000.0 | 9460.0 | 9361.0 | 0.010582248118444217 | 6956 | -1 | False | 6964.0 | 1h |
| 480 | 1593054000000.0 | 9188.0 | 9005.0 | 0.019793305968817433 | 7342 | 1 | False | 1h | |
| 481 | 1594080000000.0 | 9380.0 | 9201.23 | 0.018816943985988124 | 7637 | 1 | False | 1h | |
| 482 | 1599174000000.0 | 10348.97 | 9901.16 | 0.0432061780174422 | 9161 | 1 | False | 9166.0 | 1h |
| 483 | 1600171200000.0 | 10923.42 | 10740.0 | 0.01710222547114571 | 9174 | -1 | False | 9178.0 | 1h |
| 484 | 1600696800000.0 | 10531.94 | 10374.12 | 0.01491610517829478 | 9337 | 1 | True | 1h | |
| 485 | 1602298800000.0 | 11429.09 | 11303.77 | 0.011096176901322627 | 9703 | -1 | True | 1h | |
| 486 | 1604134800000.0 | 13855.0 | 13605.9 | 0.017771848279355504 | 10134 | 1 | True | 1h | |
| 487 | 1604624400000.0 | 15869.0 | 14822.0 | 0.06596322691854077 | 10320 | 1 | True | 1h | |
| 488 | 1605229200000.0 | 16355.0 | 15955.6 | 0.024379658550490714 | 10433 | 1 | True | 1h | |
| 489 | 1605672000000.0 | 18200.0 | 17715.7 | 0.02744498677053029 | 10670 | -1 | False | 1h | |
| 490 | 1606230000000.0 | 19385.81 | 18635.01 | 0.038377198587179466 | 10773 | 1 | True | 1h | |
| 491 | 1606816800000.0 | 19640.0 | 18510.0 | 0.05703714733502762 | 11153 | 1 | False | 11155.0 | 1h |
| 492 | 1609063200000.0 | 27538.82 | 25913.01 | 0.058765654147926796 | 11479 | 1 | False | 11482.0 | 1h |
| 493 | 1610038800000.0 | 40565.62 | 38655.0 | 0.049661953431164294 | 11867 | -1 | True | 1h | |
| 494 | 1612530000000.0 | 38411.82 | 37403.27 | 0.026114220553112497 | 12443 | 1 | False | 12445.0 | 1h |
| 495 | 1612854000000.0 | 48266.36 | 46252.1 | 0.04148373991693206 | 12623 | 1 | True | 1h | |
| 496 | 1615402800000.0 | 57500.92 | 55074.3 | 0.04215233986463967 | 13442 | 1 | True | 1h | |
| 497 | 1616180400000.0 | 59550.0 | 58024.0 | 0.02635887697365546 | 13626 | -1 | True | 1h | |
| 498 | 1618714800000.0 | 57060.0 | 53330.82 | 0.07006387736087806 | 14297 | -1 | True | 1h | |
| 499 | 1627261200000.0 | 40894.0 | 39365.33 | 0.038940984158628164 | 16651 | -1 | True | 1h | |
| 500 | 1627689600000.0 | 42494.0 | 41030.19 | 0.03443702159203906 | 16751 | 1 | True | 16754.0 | 1h |
| 501 | 1628402400000.0 | 45350.0 | 44670.05 | 0.014839732201705933 | 16909 | 1 | False | 1h | |
| 502 | 1628924400000.0 | 48074.23 | 45480.0 | 0.05337919614024857 | 17085 | 1 | False | 1h | |
| 503 | 1629565200000.0 | 49833.0 | 48801.01 | 0.020641641234398066 | 17389 | 1 | True | 17396.0 | 1h |
| 504 | 1630328400000.0 | 48188.0 | 47400.0 | 0.016899658918559084 | 17520 | -1 | False | 17522.0 | 1h |
| 505 | 1631026800000.0 | 48150.0 | 47038.21 | 0.023025505771443203 | 17790 | 1 | True | 1h | |
| 506 | 1634360400000.0 | 61445.0 | 60220.0 | 0.0199275547979289 | 18851 | 1 | False | 18853.0 | 1h |
| 507 | 1635865200000.0 | 63277.12 | 61623.56 | 0.027132587475422063 | 19186 | -1 | False | 19188.0 | 1h |
| 508 | 1637139600000.0 | 58980.0 | 58336.68 | 0.01103969671208137 | 19341 | -1 | False | 19344.0 | 1h |
| 509 | 1637611200000.0 | 57888.0 | 55900.0 | 0.03389252013561782 | 19512 | 1 | True | 19516.0 | 1h |
| 510 | 1637928000000.0 | 55238.0 | 53958.93 | 0.02373731890613879 | 19610 | -1 | False | 19613.0 | 1h |
| 511 | 1638594000000.0 | 50847.53 | 48533.33 | 0.04779865328502652 | 19844 | -1 | False | 1h | |
| 512 | 1639422000000.0 | 47958.62 | 46435.25 | 0.03175370446336564 | 20217 | 1 | True | 1h | |
| 513 | 1640822400000.0 | 47911.68 | 46803.81 | 0.023942593274151363 | 20394 | -1 | False | 20399.0 | 1h |
| 514 | 1644300000000.0 | 44325.52 | 43282.32 | 0.023427113650246065 | 21390 | 1 | True | 1h | |
| 515 | 1644645600000.0 | 42980.0 | 41711.0 | 0.03075245365321701 | 21433 | -1 | False | 1h | |
| 516 | 1647493200000.0 | 41498.4 | 40430.0 | 0.025550089798378164 | 22209 | 1 | False | 1h | |
| 517 | 1648213200000.0 | 45142.0 | 44206.2 | 0.020703494018818606 | 22457 | 1 | True | 1h | |
| 518 | 1649710800000.0 | 40700.0 | 39224.0 | 0.03625947635027244 | 22948 | 1 | True | 1h | |
| 519 | 1650643200000.0 | 40000.0 | 39133.0 | 0.022234988177243887 | 23276 | -1 | False | 23278.0 | 1h |
| 520 | 1652140800000.0 | 32197.6 | 30129.6 | 0.06909224549797868 | 23471 | -1 | False | 23478.0 | 1h |
| 521 | 1652331600000.0 | 29959.8 | 27968.6 | 0.06635364841763612 | 24129 | 1 | True | 24132.0 | 1h |
| 522 | 1655172000000.0 | 22793.0 | 20823.0 | 0.09475253715549997 | 24378 | -1 | True | 24380.0 | 1h |
| 523 | 1655582400000.0 | 20821.0 | 19763.0 | 0.05075362902838941 | 24554 | 1 | True | 1h | |
| 524 | 1656140400000.0 | 21627.6 | 20894.0 | 0.03513090283930095 | 24790 | -1 | True | 1h | |
| 525 | 1656615600000.0 | 19375.3 | 18959.0 | 0.021439754444513074 | 24919 | 1 | True | 24921.0 | 1h |
| 526 | 1657242000000.0 | 22048.0 | 21175.2 | 0.04126557860695573 | 25016 | -1 | True | 1h | |
| 527 | 1657911600000.0 | 21200.0 | 20742.0 | 0.02208548723092354 | 25246 | -1 | True | 1h | |
| 528 | 1658156400000.0 | 22800.0 | 21682.3 | 0.048884709587123897 | 25277 | 1 | True | 1h | |
| 529 | 1659074400000.0 | 24500.0 | 23621.8 | 0.03742579405159155 | 25576 | -1 | False | 1h | |
| 530 | 1659625200000.0 | 23341.8 | 22746.9 | 0.025432967521557433 | 25779 | 1 | True | 1h | |
| 531 | 1660950000000.0 | 21368.9 | 20760.0 | 0.028155142278490447 | 25987 | 1 | True | 1h | |
| 532 | 1661727600000.0 | 20440.0 | 20069.3 | 0.018757273693265228 | 26240 | -1 | False | 1h | |
| 533 | 1662274800000.0 | 20023.2 | 19620.2 | 0.01995899244232693 | 26452 | 1 | True | 1h | |
| 534 | 1663178400000.0 | 20068.8 | 19600.0 | 0.024686287209786013 | 26618 | -1 | False | 1h | |
| 535 | 1663693200000.0 | 19476.2 | 18690.1 | 0.0402302968270216 | 27003 | 1 | True | 27008.0 | 1h |
| 536 | 1664913600000.0 | 20443.9 | 19707.0 | 0.03753336185644732 | 27158 | -1 | True | 1h | |
| 537 | 1665158400000.0 | 19550.0 | 19304.4 | 0.012746853509796213 | 27065 | -1 | True | 1h | |
| 538 | 1668031200000.0 | 17460.0 | 16880.0 | 0.034448555833387774 | 28282 | -1 | True | 1h | |
| 539 | 1668794400000.0 | 16800.0 | 16541.1 | 0.01538690122429582 | 28456 | 1 | True | 1h | |
| 540 | 1669896000000.0 | 17160.0 | 16851.2 | 0.018353313165292703 | 28775 | -1 | True | 1h | |
| 541 | 1671231600000.0 | 16795.0 | 16663.3 | 0.007908437468099078 | 29109 | -1 | True | 1h | |
| 542 | 1674320400000.0 | 23193.1 | 22310.5 | 0.037862603279194815 | 30146 | 1 | False | 1h | |
| 543 | 1676505600000.0 | 24934.1 | 23827.0 | 0.04661611079063377 | 30472 | -1 | False | 30476.0 | 1h |
| 544 | 1677355200000.0 | 23515.0 | 23088.0 | 0.01778499729268191 | 30766 | 1 | False | 1h | |
| 545 | 1681236000000.0 | 30564.0 | 29925.0 | 0.021416075127189366 | 31820 | -1 | False | 31824.0 | 1h |
| 546 | 1682114400000.0 | 27782.3 | 27279.7 | 0.01796584844487811 | 31948 | 1 | False | 1h | |
| 547 | 1683871200000.0 | 27200.0 | 26809.0 | 0.014374418681597436 | 32670 | 1 | True | 1h | |
| 548 | 1685548800000.0 | 27290.0 | 26826.0 | 0.017317956182585005 | 32827 | -1 | False | 32830.0 | 1h |
| 549 | 1686171600000.0 | 26199.0 | 26111.0 | 0.003350644999162339 | 33057 | 1 | False | 33060.0 | 1h |
| 550 | 1687532400000.0 | 31053.2 | 30222.0 | 0.02751343067191428 | 33859 | -1 | False | 33863.0 | 1h |
| 551 | 1689696000000.0 | 30178.5 | 29811.0 | 0.012355391489404621 | 33951 | -1 | False | 33954.0 | 1h |
| 552 | 1690210800000.0 | 29379.5 | 29145.2 | 0.007969198012292199 | 34378 | 1 | True | 1h | |
| 553 | 1691769600000.0 | 29470.0 | 29220.0 | 0.008569744004607093 | 34490 | -1 | True | 1h | |
| 554 | 1692306000000.0 | 26129.4 | 25797.4 | 0.012915775141023147 | 34893 | -1 | True | 1h | |
| 555 | 1693587600000.0 | 26135.2 | 25531.2 | 0.023073866935607104 | 35462 | 1 | True | 1h | |
| 556 | 1694714400000.0 | 26880.0 | 26400.0 | 0.01785056842903841 | 35865 | 1 | True | 1h | |
| 557 | 1696251600000.0 | 27890.0 | 27533.1 | 0.012752577135404623 | 35972 | 1 | False | 35975.0 | 1h |
| 558 | 1697461200000.0 | 29100.0 | 28126.6 | 0.03330960756669455 | 36058 | 1 | False | 36061.0 | 1h |
| 559 | 1699538400000.0 | 37570.0 | 36588.0 | 0.026093426157198278 | 36904 | 1 | False | 36910.0 | 1h |
| 560 | 1700838000000.0 | 37886.5 | 37570.9 | 0.008261239447680088 | 37008 | 1 | True | 37011.0 | 1h |
| 561 | 1701198000000.0 | 38132.0 | 37570.9 | 0.014689212290663634 | 37069 | 1 | False | 37072.0 | 1h |
| 562 | 1701813600000.0 | 44528.1 | 43091.5 | 0.033750972049609154 | 37388 | -1 | True | 1h | |
| 563 | 1702321200000.0 | 42125.0 | 40556.0 | 0.037182914344215674 | 37681 | 1 | False | 37685.0 | 1h |
| 564 | 1703084400000.0 | 44332.8 | 43317.2 | 0.022479072505854514 | 37831 | 1 | False | 1h | |
| 565 | 1703811600000.0 | 42951.0 | 42123.1 | 0.019203915474008987 | 38100 | 1 | True | 38103.0 | 1h |
| 566 | 1704394800000.0 | 44336.7 | 43391.3 | 0.021807780584293373 | 38508 | -1 | True | 1h | |
| 567 | 1705680000000.0 | 41826.5 | 41544.0 | 0.006823704462340398 | 38422 | -1 | True | 1h | |
| 568 | 1706292000000.0 | 42239.3 | 41600.0 | 0.015120767462322325 | 38488 | 1 | True | 1h | |
| 569 | 1706612400000.0 | 43748.6 | 42341.0 | 0.03190867174146628 | 38715 | 1 | False | 1h | |
| 570 | 1709600400000.0 | 67729.5 | 65702.8 | 0.029497121167135276 | 39589 | 1 | True | 1h | |
| 571 | 1709928000000.0 | 69447.0 | 67996.0 | 0.021503527853070588 | 39587 | -1 | True | 1h | |
| 572 | 1710248400000.0 | 73370.0 | 70623.8 | 0.039284968371180104 | 39844 | -1 | True | 1h | |
| 573 | 1710493200000.0 | 69044.4 | 65580.0 | 0.05348021198195088 | 40298 | -1 | False | 40303.0 | 1h |
| 574 | 1713038400000.0 | 64483.3 | 61521.0 | 0.04591467431317089 | 40567 | 1 | True | 1h | |
| 575 | 1716249600000.0 | 69900.0 | 68736.8 | 0.016501163252567626 | 41542 | 1 | False | 1h | |
| 576 | 1717171200000.0 | 68545.9 | 67296.3 | 0.018621590971747093 | 41704 | -1 | True | 41706.0 | 1h |
| 577 | 1718384400000.0 | 66482.6 | 65801.0 | 0.010375013509132261 | 41848 | -1 | True | 1h | |
| 578 | 1718737200000.0 | 65711.9 | 64600.0 | 0.017324873713372112 | 41942 | -1 | False | 1h | |
| 579 | 1719259200000.0 | 62379.7 | 60605.0 | 0.029335775364031685 | 42231 | -1 | False | 42235.0 | 1h |
| 580 | 1719799200000.0 | 63800.0 | 62580.0 | 0.019496604075109867 | 42515 | -1 | True | 1h | |
| 581 | 1721088000000.0 | 64988.8 | 63206.4 | 0.027377734086999284 | 42620 | 1 | False | 42622.0 | 1h |
| 582 | 1722837600000.0 | 57699.0 | 54613.0 | 0.053052769110429186 | 43281 | 1 | False | 43285.0 | 1h |
| 583 | 1725033600000.0 | 59436.0 | 57525.0 | 0.03324640439527556 | 43900 | -1 | True | 1h | |
| 584 | 1725915600000.0 | 58033.2 | 56361.0 | 0.028771160705222017 | 43928 | 1 | True | 1h | |
| 585 | 1726765200000.0 | 63673.8 | 62669.2 | 0.0157474637272238 | 44370 | 1 | True | 1h | |
| 586 | 1727812800000.0 | 61452.6 | 60413.3 | 0.01721020192552892 | 44595 | -1 | True | 1h | |
| 587 | 1728068400000.0 | 62344.0 | 61671.9 | 0.01068861323155214 | 44640 | 1 | False | 44651.0 | 1h |
| 588 | 1728673200000.0 | 63400.0 | 62458.0 | 0.014654271206690562 | 44698 | 1 | False | 1h | |
| 589 | 1729076400000.0 | 68400.0 | 68000.0 | 0.005882993149254477 | 45030 | -1 | True | 1h | |
| 590 | 1731394800000.0 | 90070.1 | 86714.0 | 0.037138557216683146 | 45549 | 1 | False | 45555.0 | 1h |
| 591 | 1731913200000.0 | 92414.9 | 91500.0 | 0.009899372430209849 | 45738 | 1 | True | 1h | |
| 592 | 1732258800000.0 | 99537.6 | 97199.9 | 0.024079792833642817 | 45862 | -1 | True | 1h | |
| 593 | 1732964400000.0 | 97128.4 | 96150.0 | 0.01005042676306195 | 46062 | 1 | True | 46064.0 | 1h |
| 594 | 1733511600000.0 | 100497.5 | 98876.9 | 0.016045544554455504 | 46149 | 1 | True | 1h | |
| 595 | 1734573600000.0 | 99485.0 | 98744.0 | 0.0075248441717492365 | 46444 | -1 | True | 1h | |
| 596 | 1734919200000.0 | 96499.0 | 93655.3 | 0.029466928069899083 | 46755 | 1 | True | 1h | |
| 597 | 1735930800000.0 | 98760.9 | 97438.2 | 0.013308836032765444 | 46945 | 1 | True | 46961.0 | 1h |
| 598 | 1740495600000.0 | 87066.0 | 86020.4 | 0.012175128085701046 | 48178 | -1 | True | 1h | |
| 599 | 1741561200000.0 | 83741.8 | 79933.4 | 0.0453941353790335 | 48687 | 1 | True | 1h | |
| 600 | 1742824800000.0 | 88500.0 | 86260.0 | 0.02597233945847672 | 48793 | -1 | True | 1h | |
| 601 | 1743267600000.0 | 83490.0 | 81601.0 | 0.0225654625382263 | 48800 | 1 | True | 1h | |
| 602 | 1743541200000.0 | 85435.2 | 83846.0 | 0.019255001550868452 | 48833 | -1 | True | 1h | |
| 603 | 1743634800000.0 | 83774.1 | 82137.3 | 0.019385578541320524 | 48840 | 1 | True | 1h | |
| 604 | 1745409600000.0 | 94904.3 | 92700.0 | 0.023208385889031874 | 49478 | 1 | False | 49481.0 | 1h |
| 605 | 1746774000000.0 | 104373.0 | 102700.0 | 0.015954773509926197 | 50185 | 1 | True | 1h | |
| 606 | 1747933200000.0 | 109440.2 | 106721.9 | 0.024726249320057733 | 50428 | 1 | True | 1h | |
| 607 | 1748660400000.0 | 104859.3 | 103727.1 | 0.010916464268875515 | 50504 | -1 | True | 1h | |
| 608 | 1749326400000.0 | 105878.3 | 105253.2 | 0.00602600697748182 | 50503 | -1 | True | 1h | |
| 609 | 1749502800000.0 | 110265.5 | 108282.0 | 0.018426205994485606 | 50597 | -1 | False | 1h | |
| 610 | 1749776400000.0 | 106099.4 | 104225.4 | 0.017652583221002993 | 50783 | 1 | True | 1h | |
| 611 | 1750906800000.0 | 108249.9 | 107233.1 | 0.009354590308872493 | 50974 | 1 | False | 1h | |
| 612 | 1752224400000.0 | 118882.8 | 116862.4 | 0.017291579298717157 | 51848 | -1 | True | 1h | |
| 613 | 1754175600000.0 | 115674.2 | 112582.4 | 0.026630628582059883 | 52102 | 1 | True | 52104.0 | 1h |
| 614 | 1754604000000.0 | 116941.5 | 116304.0 | 0.005438004614839995 | 52035 | 1 | False | 52037.0 | 1h |
| 615 | 1754884800000.0 | 122450.0 | 118050.0 | 0.03735953028881464 | 52079 | -1 | False | 52087.0 | 1h |
| 616 | 1755644400000.0 | 114569.0 | 112666.6 | 0.016599349602859814 | 52249 | 1 | True | 1h | |
| 617 | 1756170000000.0 | 112330.0 | 110306.9 | 0.017981944282726595 | 52350 | 1 | True | 1h | |
| 618 | 1756918800000.0 | 112541.2 | 109850.0 | 0.023734433978904266 | 52651 | 1 | False | 1h | |
| 619 | 1757703600000.0 | 116118.6 | 115100.5 | 0.008748637993201188 | 53152 | 1 | False | 53156.0 | 1h |
| 620 | 1758596400000.0 | 113236.0 | 111405.1 | 0.016447755535811927 | 53010 | -1 | True | 1h | |
| 621 | 1762290000000.0 | 104070.7 | 99200.0 | 0.049228327993450616 | 54199 | -1 | True | 1h | |
| 622 | 1763438400000.0 | 93150.0 | 89012.0 | 0.0466446406570379 | 54460 | -1 | False | 54462.0 | 1h |
| 623 | 1763708400000.0 | 85599.9 | 83456.0 | 0.024945545430004868 | 54620 | 1 | True | 1h | |
| 624 | 1763935200000.0 | 88100.0 | 86061.1 | 0.02377235252898229 | 54611 | -1 | True | 1h | |
| 625 | 1764234000000.0 | 91931.9 | 90092.7 | 0.02000593912720933 | 54653 | 1 | True | 1h | |
| 626 | 1767373200000.0 | 90945.1 | 89261.2 | 0.01847676167841293 | 55814 | 1 | True | 1h | |
| 627 | 1768946400000.0 | 90088.0 | 88109.7 | 0.022473505619228437 | 56031 | -1 | False | 56038.0 | 1h |
| 628 | 1770336000000.0 | 71524.9 | 67250.0 | 0.06408588158750804 | 56623 | -1 | False | 1h | |
| 629 | 1773154800000.0 | 71286.0 | 69329.7 | 0.02844406059575066 | 57653 | -1 | False | 57665.0 | 1h |
| 630 | 1776175200000.0 | 75500.0 | 74508.2 | 0.013133205770771438 | 58202 | 1 | True | 58205.0 | 1h |
| 631 | 1776870000000.0 | 78459.1 | 77206.8 | 0.01591408453031025 | 58244 | 1 | True | 1h | |
| 632 | 1778925600000.0 | 78180.0 | 77601.8 | 0.007452260166625386 | 58822 | -1 | True | 1h | |
| 633 | 1779519600000.0 | 77600.0 | 76056.0 | 0.020339983348614667 | 58848 | -1 | True | 1h | |
| 634 | 1780686000000.0 | 62942.4 | 61150.2 | 0.028419154783066555 | 59403 | 1 | True | 1h | |
| 635 | 1781377200000.0 | 64738.0 | 63650.0 | 0.017102319973717757 | 59814 | -1 | True | 1h | |
| 636 | 1782201600000.0 | 61931.1 | 61870.0 | 0.0009907604694680142 | 59733 | -1 | True | 59738.0 | 1h |
| 637 | 1783191600000.0 | 63450.0 | 62410.1 | 0.016318146582431848 | 59912 | 1 | False | 1h | |
| 638 | 1783677600000.0 | 64438.9 | 63619.9 | 0.012701100762066046 | 60295 | 1 | True | 1h | |
| 639 | 1784642400000.0 | 65780.0 | 64636.0 | 0.017707059606544184 | 60557 | -1 | True | 1h | |
| 640 | 1569513600000.0 | 8499.0 | 7760.0 | 0.08674818726808946 | 418 | 1 | True | 420.0 | 4h |
| 641 | 1578441600000.0 | 8468.42 | 8247.0 | 0.027545077042120017 | 1093 | -1 | False | 4h | |
| 642 | 1588219200000.0 | 9479.77 | 8526.0 | 0.10020434428597698 | 1909 | 1 | False | 1914.0 | 4h |
| 643 | 1596326400000.0 | 11920.0 | 11127.0 | 0.07155108865026495 | 2261 | -1 | False | 2264.0 | 4h |
| 644 | 1606305600000.0 | 19554.19 | 18510.0 | 0.052873485227486715 | 2788 | 1 | False | 4h | |
| 645 | 1613923200000.0 | 52681.51 | 46320.0 | 0.11807420650137483 | 3284 | 1 | False | 4h | |
| 646 | 1621425600000.0 | 38199.0 | 34739.06 | 0.09039322781003722 | 4118 | 1 | True | 4h | |
| 647 | 1628884800000.0 | 48300.0 | 46280.0 | 0.04141519408656637 | 4536 | 1 | True | 4h | |
| 648 | 1637280000000.0 | 59449.62 | 55604.0 | 0.0713680317197851 | 4902 | -1 | False | 4h | |
| 649 | 1638590400000.0 | 50768.0 | 46724.35 | 0.0877945655149834 | 5094 | -1 | False | 5101.0 | 4h |
| 650 | 1641816000000.0 | 43800.0 | 41666.0 | 0.051330047151964125 | 5177 | -1 | True | 4h | |
| 651 | 1643025600000.0 | 38886.58 | 35513.13 | 0.0867208567587231 | 5378 | 1 | True | 4h | |
| 652 | 1644508800000.0 | 44777.0 | 41526.0 | 0.0784486898272488 | 5444 | -1 | True | 4h | |
| 653 | 1645488000000.0 | 39250.0 | 36310.1 | 0.0722859868602227 | 5718 | 1 | False | 4h | |
| 654 | 1652328000000.0 | 30784.4 | 28629.6 | 0.07589381628117493 | 6041 | -1 | False | 6044.0 | 4h |
| 655 | 1655568000000.0 | 21740.0 | 19745.7 | 0.1020232766338406 | 6511 | -1 | True | 4h | |
| 656 | 1661716800000.0 | 20290.0 | 19508.0 | 0.04040571053596986 | 6644 | -1 | False | 6646.0 | 4h |
| 657 | 1679486400000.0 | 28881.0 | 27166.0 | 0.05925910568852861 | 7954 | 1 | True | 4h | |
| 658 | 1681444800000.0 | 30450.0 | 29078.1 | 0.04922161747136009 | 7956 | -1 | True | 4h | |
| 659 | 1687492800000.0 | 31395.2 | 29804.6 | 0.05344937665916201 | 8581 | -1 | True | 4h | |
| 660 | 1690200000000.0 | 29670.5 | 28830.0 | 0.029271027777003873 | 8629 | -1 | False | 8631.0 | 4h |
| 661 | 1710388800000.0 | 69044.4 | 64559.8 | 0.07131793301082334 | 10635 | -1 | True | 4h | |
| 662 | 1719259200000.0 | 62465.1 | 60038.0 | 0.04108853902149989 | 10751 | -1 | False | 4h | |
| 663 | 1721174400000.0 | 66100.0 | 63800.0 | 0.03616170255584625 | 10881 | -1 | True | 4h | |
| 664 | 1722830400000.0 | 60250.0 | 55969.0 | 0.07061722855832643 | 11107 | 1 | False | 11114.0 | 4h |
| 665 | 1726804800000.0 | 64126.7 | 62714.2 | 0.0225328700734771 | 11168 | -1 | True | 4h | |
| 666 | 1731513600000.0 | 93421.1 | 90866.4 | 0.02634762528967755 | 11579 | 1 | True | 4h | |
| 667 | 1732881600000.0 | 98713.3 | 94039.7 | 0.04995409259934229 | 11721 | -1 | True | 4h | |
| 668 | 1747022400000.0 | 104949.2 | 102591.0 | 0.022442974174686294 | 12558 | 1 | True | 4h | |
| 669 | 1747929600000.0 | 110400.0 | 106497.0 | 0.03514522279802077 | 13074 | 1 | True | 13079.0 | 4h |
| 670 | 1752465600000.0 | 120951.5 | 115678.1 | 0.04560738934149754 | 13184 | -1 | True | 4h | |
| 671 | 1755849600000.0 | 113429.0 | 111625.9 | 0.015884678170306425 | 13455 | 1 | True | 4h | |
| 672 | 1762286400000.0 | 104497.6 | 101300.0 | 0.03045916408760159 | 13540 | 1 | True | 4h | |
| 673 | 1763697600000.0 | 93080.0 | 83786.0 | 0.11128619735039706 | 14019 | -1 | False | 4h | |
| 674 | 1770321600000.0 | 70938.5 | 65081.0 | 0.09135542915606767 | 14761 | -1 | False | 4h | |
| 675 | 1776441600000.0 | 78300.0 | 74868.0 | 0.043787965199285 | 14564 | 1 | True | 4h | |
| 676 | 1780675200000.0 | 64179.5 | 60691.9 | 0.05384857673993463 | 15100 | 1 | True | 4h |