Chan/research/out/step12_zs_breakouts.csv

zs_start_ts,zg,zd,width_pct,bo_idx,dir,is_fake,conf_idx,tf
1672643700000.0,16730.7,16703.9,0.0016052229642717663,294,-1,True,,15m
1673656200000.0,21240.0,20670.7,0.02671616015617664,1890,1,False,1892.0,15m
1674258300000.0,22812.4,22600.2,0.0092994719197143,2298,1,True,,15m
1674565200000.0,23011.9,22864.0,0.006363589425857147,2390,1,True,,15m
1674609300000.0,22766.7,22327.2,0.0192770767267129,2506,1,True,,15m
1674683100000.0,23189.3,23028.8,0.006920221274614213,2823,1,True,,15m
1674997200000.0,23675.8,23568.0,0.004549041451979731,3060,1,True,,15m
1675411200000.0,23465.4,23328.8,0.0058589645159492585,3410,-1,False,3412.0,15m
1675982700000.0,21917.8,21697.2,0.010168241530306455,4229,-1,True,,15m
1676506500000.0,24934.1,24312.0,0.0255994535271775,4583,-1,True,,15m
1676592000000.0,23924.7,23520.0,0.016862640522004382,4805,1,False,,15m
1676664900000.0,24799.2,24502.6,0.012131524375529258,4960,-1,True,4963.0,15m
1676997000000.0,24468.5,24267.2,0.00830496936691624,5128,-1,True,,15m
1677153600000.0,24061.6,23711.5,0.014774583159253995,5527,-1,True,,15m
1677265200000.0,23147.6,23010.1,0.0059242727147387295,5656,1,True,,15m
1677807900000.0,22437.9,22300.0,0.006184549837425786,6298,-1,True,,15m
1678316400000.0,21798.0,21550.0,0.01152459199226737,6498,-1,False,6502.0,15m
1678668300000.0,22542.0,22105.0,0.019077887549604693,6872,1,False,,15m
1678770000000.0,24850.0,24147.2,0.028035854618855157,7190,1,False,7198.0,15m
1679093100000.0,27600.0,27050.0,0.019922122611609163,7618,1,False,7624.0,15m
1679362200000.0,27918.8,27712.0,0.007405232362440979,7852,1,True,,15m
1679463000000.0,28280.0,27962.1,0.011218350242611433,7836,1,True,7838.0,15m
1679515200000.0,27421.8,27101.0,0.011689598880596988,7965,1,True,,15m
1679584500000.0,28439.0,28078.4,0.012854790066947524,8120,-1,False,8122.0,15m
1679693400000.0,27648.4,27302.0,0.012861545316154957,8219,-1,False,8226.0,15m
1679872500000.0,27929.2,27757.4,0.006151069992588615,8524,1,True,8531.0,15m
1680078600000.0,28649.9,28119.5,0.018879274443570456,9336,-1,False,9351.0,15m
1681178400000.0,30158.0,29983.8,0.0057700652196235455,9833,1,True,,15m
1681490700000.0,30464.0,30270.0,0.006410192867503957,10173,-1,True,,15m
1681692300000.0,29913.6,29781.6,0.0044362292051756,10221,-1,False,10224.0,15m
1681745400000.0,29524.0,29370.0,0.005263049971634211,10401,-1,False,10407.0,15m
1682019000000.0,28225.8,27983.0,0.008681319074230974,10625,-1,True,,15m
1682116200000.0,27387.8,27166.0,0.008089310657976771,10814,1,False,10818.0,15m
1682184600000.0,27780.0,27512.0,0.009754712654555778,11020,-1,True,,15m
1682512200000.0,29899.0,29504.8,0.013419300371737114,11227,-1,True,,15m
1682539200000.0,29272.6,28858.7,0.014128305081274375,11505,1,True,11509.0,15m
1683053100000.0,28820.0,28600.6,0.007682261119845425,11783,-1,True,,15m
1683535500000.0,27747.9,27550.0,0.00718768613891598,12481,-1,False,12495.0,15m
1683940500000.0,26974.1,26674.9,0.011091381566509257,12869,1,False,12871.0,15m
1684131300000.0,27550.0,27200.0,0.012876262793486819,12994,-1,False,12999.0,15m
1684199700000.0,27149.8,26971.0,0.00663564096283593,13080,-1,True,,15m
1684309500000.0,26907.5,26700.0,0.007837523418142261,13223,-1,True,13229.0,15m
1684358100000.0,27471.5,27139.0,0.012262404390125168,13459,-1,False,13466.0,15m
1684431900000.0,26950.0,26733.4,0.008115794324938964,13525,-1,True,,15m
1684604700000.0,27144.4,26952.8,0.007130257448439686,13592,-1,False,13597.0,15m
1685246400000.0,27236.0,27127.8,0.003968588730235025,14175,1,False,14184.0,15m
1685512800000.0,27194.9,26942.0,0.009394921021739508,14891,-1,False,14894.0,15m
1685991600000.0,25809.9,25585.4,0.008802333696666484,15383,-1,True,,15m
1686153600000.0,26459.5,26220.0,0.009269903198213367,15377,-1,False,,15m
1686375900000.0,25743.9,25559.5,0.007223723900184176,15825,-1,False,15827.0,15m
1686623400000.0,26155.5,25963.7,0.007388375058263357,15748,-1,True,,15m
1686671100000.0,25921.1,25790.6,0.005063261671691129,16002,-1,False,,15m
1686938400000.0,26526.9,26364.3,0.006109566393627496,16300,1,False,16303.0,15m
1687365000000.0,30488.0,29800.0,0.022554419092578024,16771,1,True,16776.0,15m
1687576500000.0,30765.9,30542.4,0.0073281812011659515,17033,-1,True,,15m
1687799700000.0,30488.0,30222.5,0.008793458064644337,17118,-1,True,,15m
1687874400000.0,30738.8,30533.1,0.006738054448196931,17242,-1,True,,15m
1687939200000.0,30347.7,30126.6,0.007279156131479212,17266,1,False,17270.0,15m
1688044500000.0,30614.8,30380.0,0.0077316956715016965,17808,-1,True,,15m
1688412600000.0,31319.4,30875.2,0.014180140779875844,17891,1,True,,15m
1688562900000.0,30438.1,30222.7,0.007144302302826803,18698,-1,True,18702.0,15m
1689361200000.0,30360.0,30241.0,0.00393525025215364,19236,-1,True,,15m
1690210800000.0,29159.7,29033.0,0.0043434887093290984,19952,1,True,,15m
1690403400000.0,29485.9,29366.0,0.004087741548364271,20032,-1,True,,15m
1690482600000.0,29299.9,29112.8,0.006379569012547811,20316,1,True,,15m
1690764300000.0,29461.4,29317.4,0.004925788211631017,20605,-1,True,,15m
1690992900000.0,29229.1,29120.7,0.003727981181260973,20919,-1,True,,15m
1691611200000.0,29650.0,29461.4,0.006402444199270086,21474,-1,False,,15m
1692307800000.0,26597.7,26150.0,0.017128122333893204,22144,-1,True,,15m
1692428400000.0,25955.0,25858.0,0.0037324919193473913,22318,1,True,22320.0,15m
1692463500000.0,26153.4,26041.4,0.004277241637419754,22528,1,False,22530.0,15m
1692898200000.0,26200.0,25960.0,0.009144424758530034,23310,1,True,,15m
1693515600000.0,26094.1,25941.7,0.005887943624098758,23571,-1,False,23585.0,15m
1693678500000.0,25899.9,25835.5,0.002496888582162812,23821,-1,False,23823.0,15m
1693882800000.0,25830.0,25610.0,0.008507182769087991,24206,1,True,,15m
1694276100000.0,25908.5,25834.3,0.0028800546511718456,24398,-1,True,,15m
1694491200000.0,25989.6,25868.0,0.0047012066172575475,24511,-1,True,,15m
1694622600000.0,26294.0,26150.0,0.005473224907734351,24734,1,False,24749.0,15m
1694715300000.0,26647.0,26523.2,0.00462956037874139,25292,1,True,25295.0,15m
1695303900000.0,26685.7,26484.0,0.007538552388640995,25871,1,True,,15m
1696869000000.0,27695.1,27482.0,0.007773995965255912,27123,-1,True,,15m
1697482800000.0,28548.0,28220.7,0.011459121082261969,27992,1,True,,15m
1697796900000.0,29784.5,29443.5,0.011431559821251974,28167,1,True,,15m
1697910300000.0,30206.0,29828.5,0.012415598596297357,28325,1,True,,15m
1698100200000.0,35154.3,34203.5,0.027815402618298922,28847,-1,False,28854.0,15m
1698392700000.0,34185.3,33978.6,0.0060332925665283425,29061,1,False,29063.0,15m
1698591600000.0,34579.7,34384.6,0.005624942337854003,29261,1,True,,15m
1698893100000.0,35487.0,35050.0,0.012501001224354354,29568,-1,True,,15m
1698974100000.0,34706.0,34364.1,0.009832595672967738,29657,1,False,29659.0,15m
1699538400000.0,36798.0,36461.8,0.009119489178405014,30386,1,True,,15m
1699633800000.0,37422.2,37080.0,0.009137492289740137,30604,1,True,,15m
1699856100000.0,37065.9,36760.0,0.008332425365003308,30680,-1,True,,15m
1700091900000.0,37645.9,37351.0,0.007895582329317308,31005,-1,True,,15m
1700163000000.0,36465.4,36143.8,0.008819028919614074,31165,1,False,31168.0,15m
1700435700000.0,37445.5,37050.0,0.010554096750779215,31282,1,True,31285.0,15m
1700688600000.0,37650.0,37250.2,0.010609868398355786,31485,1,False,31490.0,15m
1700860500000.0,37840.0,37708.1,0.0034830876158939037,31843,1,False,31846.0,15m
1701199800000.0,38091.9,37862.3,0.006025155549257445,32080,1,True,,15m
1701686700000.0,42179.0,41630.0,0.013191375867711404,32491,-1,True,,15m
1702260000000.0,41963.0,40272.1,0.040248503385977685,33473,1,True,,15m
1702504800000.0,43379.3,42670.5,0.016632055659193103,33571,-1,False,33574.0,15m
1702655100000.0,42280.0,41668.0,0.014690138884221543,33690,-1,True,,15m
1702951200000.0,43297.1,42840.2,0.010702113954441681,33908,-1,True,,15m
1703085300000.0,44290.0,43511.8,0.017892123051455305,34443,-1,True,,15m
1703456100000.0,43360.4,43083.2,0.006479133310739055,34486,-1,False,,15m
1703583900000.0,42630.4,42109.0,0.012226721976911367,34732,1,True,,15m
1703673900000.0,43277.1,42821.0,0.010674923875926503,34795,-1,True,,15m
1703780100000.0,42788.7,42320.5,0.01106371917719194,34916,-1,True,,15m
1703871900000.0,42250.0,41680.0,0.013482667675895591,35038,1,False,35042.0,15m
1704015000000.0,42766.7,42381.0,0.009013809333510876,35090,1,True,,15m
1704499200000.0,44149.9,43712.1,0.009910897006356804,35756,1,False,35760.0,15m
1704740400000.0,46980.0,46304.1,0.014605843201659639,35976,-1,True,,15m
1704836700000.0,46228.4,45266.3,0.02128963731716489,36156,-1,False,36158.0,15m
1705609800000.0,41372.0,40739.6,0.015277797909811744,37062,1,True,,15m
1705899600000.0,41253.7,40666.0,0.014496435707061914,37120,-1,True,,15m
1706299200000.0,41886.0,41681.8,0.004871857270328364,37614,1,False,37619.0,15m
1706418900000.0,42688.0,42259.5,0.01002742623932904,37961,1,True,,15m
1706580900000.0,43518.0,43200.4,0.007294374879422296,37989,1,True,,15m
1707502500000.0,47489.9,47020.1,0.009875266430400242,38961,1,False,38965.0,15m
1707758100000.0,49783.5,49320.9,0.009279318313113778,39293,1,True,,15m
1707921000000.0,52100.0,51651.0,0.008705886458953392,40034,-1,True,40039.0,15m
1708515900000.0,51459.5,50884.3,0.011174530152969781,40389,1,False,40395.0,15m
1708827300000.0,51853.2,51550.0,0.005833136137932836,40476,1,False,,15m
1708999200000.0,57679.5,56625.3,0.018208134417553822,40638,1,False,,15m
1709139600000.0,62710.0,61105.2,0.025540028041830438,41064,1,True,,15m
1709603100000.0,67566.7,65600.0,0.02895096721579337,41444,1,True,,15m
1709712900000.0,67689.8,66117.4,0.02318421751054243,41519,1,True,,15m
1709910900000.0,68608.7,67996.0,0.008873652912287366,41668,1,False,41672.0,15m
1710065700000.0,69845.9,68672.9,0.017087766732317874,41778,-1,True,,15m
1710183600000.0,72850.0,72037.1,0.011299003119075206,41961,-1,True,,15m
1710263700000.0,71730.9,70623.8,0.015688036083474795,42112,-1,True,,15m
1710444600000.0,70715.9,68600.0,0.03085108399444179,42282,-1,False,42288.0,15m
1710630900000.0,66630.7,64750.0,0.02936877512203801,42556,-1,False,42561.0,15m
1710714600000.0,68972.4,67350.6,0.024172705620027192,42707,-1,True,,15m
1710846900000.0,63544.1,62545.0,0.015577980335352995,42877,1,True,,15m
1710972900000.0,67716.6,66695.6,0.015310077809984089,43106,-1,True,,15m
1711395900000.0,71228.3,70517.8,0.010076456264208796,43301,-1,True,,15m
1711463400000.0,70368.0,69888.0,0.006811186806731155,43502,1,True,,15m
1711637100000.0,70976.9,70455.6,0.007400351491852775,43727,-1,True,,15m
1711726200000.0,69789.5,69327.0,0.006626083991524344,43670,1,True,,15m
1711762200000.0,70245.0,69872.3,0.00538488879128242,43799,-1,False,43808.0,15m
1711951200000.0,69835.0,69222.0,0.00895004183013025,43881,-1,False,,15m
1712253600000.0,68787.1,67420.2,0.019798495378082006,44347,1,False,44356.0,15m
1712455200000.0,69579.2,69198.3,0.005470186121323446,44709,1,True,,15m
1712946600000.0,67261.4,65754.6,0.023260588677520812,45007,-1,False,45021.0,15m
1713038400000.0,64891.6,62139.3,0.04433222998059059,45368,-1,False,45371.0,15m
1713367800000.0,61743.7,60700.0,0.017200207648382024,45512,-1,True,,15m
1713452400000.0,63815.6,62268.4,0.024230199423060615,45658,1,False,45663.0,15m
1713634200000.0,65400.0,64728.3,0.010405580625821968,46046,-1,True,,15m
1713768300000.0,66449.0,65750.0,0.010501802884615385,46029,1,True,,15m
1714180500000.0,63157.6,62650.0,0.008022087607644666,46464,1,True,,15m
1714273200000.0,64041.4,63770.7,0.004249300678444011,46560,-1,True,,15m
1714373100000.0,62658.7,62150.0,0.008217443207242029,46595,-1,False,46598.0,15m
1714506300000.0,60331.8,59555.0,0.013049759768840555,46858,-1,True,,15m
1714786200000.0,63430.0,62846.7,0.009173114424105223,47198,1,True,,15m
1715122800000.0,62743.9,62203.6,0.008693665354223064,47407,-1,False,47410.0,15m
1715210100000.0,61779.0,60843.6,0.015379809273265398,47585,-1,True,,15m
1715271300000.0,62637.3,62633.2,6.549144138685029e-05,47850,-1,False,,15m
1715591700000.0,63289.3,62540.2,0.011987518002880554,48040,-1,True,,15m
1715817600000.0,66573.0,65633.0,0.01409976030407483,48489,1,True,,15m
1716319800000.0,70321.8,69242.0,0.01562380177247246,49007,-1,True,,15m
1716579900000.0,69273.5,68844.1,0.006253221996662145,49354,-1,True,,15m
1716921000000.0,68710.0,68302.8,0.005967130955957196,49786,-1,False,49793.0,15m
1717783200000.0,69613.6,69257.9,0.005108804465069418,50577,1,True,,15m
1718119800000.0,67605.0,66920.0,0.010248354278874924,50940,-1,False,50943.0,15m
1718384400000.0,66648.8,66162.8,0.00736240929542046,51266,-1,False,,15m
1718977500000.0,64342.1,63444.6,0.014167190208143254,51838,-1,False,51840.0,15m
1719261000000.0,61566.0,60600.5,0.01567614433418195,52056,1,True,,15m
1719341100000.0,62448.1,61605.7,0.013677989218678988,52190,-1,True,,15m
1719432900000.0,61064.2,60766.1,0.00490861188868761,52297,-1,True,,15m
1719497700000.0,61997.2,61514.2,0.00786158403593867,52448,-1,True,,15m
1719604800000.0,61023.0,60706.5,0.005178846090912066,52727,1,True,,15m
1720058400000.0,58088.0,57611.0,0.008352010085446141,52894,-1,False,52900.0,15m
1720121400000.0,58653.4,58111.6,0.009335729584337805,53088,-1,True,,15m
1720152900000.0,56847.0,56300.0,0.009618427993669774,53149,1,True,,15m
1720307700000.0,57899.9,57041.7,0.014819803484777917,53668,1,True,,15m
1721178900000.0,64722.8,63871.2,0.013080609486360374,54295,1,False,,15m
1721417400000.0,66729.0,66422.9,0.004582541132086858,54399,1,False,54405.0,15m
1721495700000.0,67400.0,66799.8,0.008994603537597609,54779,-1,False,54781.0,15m
1721763900000.0,66033.1,65450.8,0.008905249249102331,54806,-1,True,,15m
1721962800000.0,67470.4,67277.0,0.002858359000431476,54996,1,False,55016.0,15m
1722030300000.0,68200.0,67864.8,0.004978567800310672,55265,-1,False,,15m
1723158000000.0,61450.0,60208.5,0.020197862589458715,56710,1,True,,15m
1723488300000.0,59339.1,58803.0,0.0090165244081907,56793,1,True,,15m
1723836600000.0,59363.0,58967.6,0.006654224355403595,57457,1,True,,15m
1724270400000.0,61392.0,60060.3,0.02145875027796304,57656,1,True,,15m
1724796900000.0,59625.0,58475.2,0.01972537501887108,58473,-1,True,,15m
1725168600000.0,58286.0,57800.0,0.00842994817142976,58715,-1,True,,15m
1725411600000.0,56818.0,56107.9,0.01248602114236277,58886,1,True,,15m
1725516900000.0,56688.9,56500.8,0.0033365261813537417,59302,-1,True,,15m
1726151400000.0,58321.9,57708.0,0.010524655535687677,59916,1,False,59927.0,15m
1726267500000.0,60247.9,59848.6,0.006544067154945137,60060,1,True,60076.0,15m
1726586100000.0,60747.7,60166.7,0.00967936479376789,60175,-1,True,,15m
1726767900000.0,63830.1,63080.1,0.01195219123505976,60567,-1,True,,15m
1727227800000.0,63971.0,63243.2,0.011338285329710778,60905,1,False,,15m
1727370900000.0,65350.0,64788.0,0.008588505156923602,61251,1,True,,15m
1727690400000.0,63845.0,63222.0,0.009757121289004992,61386,1,True,,15m
1727814600000.0,61858.2,61325.0,0.008698233925722386,61563,-1,False,61567.0,15m
1727946000000.0,61047.3,60101.5,0.01547450175801994,61690,1,False,61692.0,15m
1728074700000.0,62344.0,61671.9,0.01077775942552824,62017,1,False,62027.0,15m
1728371700000.0,62544.6,61941.0,0.00962693244400635,62374,1,True,62378.0,15m
1728673200000.0,63400.0,62900.0,0.00796589323153984,62585,-1,True,62589.0,15m
1729044000000.0,67548.6,67357.1,0.00284658892431641,62972,-1,True,,15m
1729232100000.0,68371.0,68173.4,0.0028988781517598774,63189,-1,True,,15m
1729522800000.0,67784.9,66865.9,0.013544523753026883,63670,1,True,,15m
1729804500000.0,68216.4,67800.0,0.006153764303733405,63905,-1,True,,15m
1730556900000.0,69570.0,69221.6,0.00503787807583126,64515,-1,False,64520.0,15m
1730601000000.0,68575.8,68183.8,0.005707089457171351,64643,1,False,64650.0,15m
1731009600000.0,76350.2,75576.3,0.010125856851079565,65173,1,False,65181.0,15m
1731366000000.0,89800.0,87055.0,0.03052319763019895,65734,1,True,,15m
1731708000000.0,91443.5,90120.0,0.014432933478735005,66065,1,True,,15m
1732021200000.0,92885.0,91523.2,0.014647152904531098,66176,1,True,66179.0,15m
1732167000000.0,97899.9,96757.6,0.011659715544994358,66501,1,True,,15m
1732302000000.0,98842.8,98355.0,0.004966159259168794,66533,-1,True,,15m
1732392900000.0,98088.4,97455.6,0.006502314034640527,66681,-1,False,66683.0,15m
1732738500000.0,95985.1,94878.2,0.011502900925823059,67212,1,False,67215.0,15m
1732893300000.0,97687.4,96903.2,0.008093129818260597,67527,-1,False,67531.0,15m
1733160600000.0,96375.0,95171.5,0.012456451582854291,67675,1,True,,15m
1733436900000.0,98765.4,97236.7,0.015471121820789184,67997,1,True,67999.0,15m
1733517000000.0,100499.0,99111.0,0.01379943887584283,68224,1,True,,15m
1733933700000.0,101080.7,100309.8,0.00768528321599538,68401,-1,True,,15m
1734309000000.0,105390.0,104245.2,0.01084518143511083,68841,1,True,,15m
1734637500000.0,97824.8,95946.9,0.019628645551335182,69330,-1,False,69335.0,15m
1734897600000.0,95787.7,94390.0,0.014586694663546906,69645,1,True,,15m
1735207200000.0,96543.5,95341.2,0.01244729080155255,69742,1,True,,15m
1735822800000.0,96991.8,96300.0,0.007129202627850088,70425,1,True,,15m
1735931700000.0,98300.0,97762.1,0.005505274480765254,70819,-1,False,70821.0,15m
1736319600000.0,95358.7,95222.0,0.0014371305328736731,71120,-1,False,71122.0,15m
1736395200000.0,93832.8,93760.0,0.0007777445408316195,71355,-1,True,,15m
1736972100000.0,100658.9,99507.3,0.011332805203879205,71718,1,False,71726.0,15m
1737143100000.0,104962.1,103110.0,0.01761092046322213,72347,1,True,,15m
1737606600000.0,102955.0,101550.4,0.013856156795741602,72676,-1,True,,15m
1737671400000.0,104674.2,104310.0,0.0034942022339100437,72946,-1,True,72951.0,15m
1737962100000.0,102267.8,98820.6,0.03369463116440596,73145,1,True,,15m
1738356300000.0,102543.0,102058.8,0.004747314806190501,73210,-1,True,,15m
1738451700000.0,100470.1,100215.0,0.002521049926868856,73422,1,False,,15m
1738620000000.0,100371.0,97792.8,0.026403728597280126,74051,-1,True,,15m
1738961100000.0,96466.0,95714.4,0.007858726940606865,74185,-1,True,74189.0,15m
1739182500000.0,97611.0,97090.3,0.0053652811594859665,74280,-1,True,,15m
1739302200000.0,96437.5,95050.0,0.014350696900870041,74462,1,False,74469.0,15m
1739505600000.0,97150.0,96505.0,0.006639005857764703,74629,1,True,,15m
1739714400000.0,97134.0,96629.5,0.005224968826251403,74745,-1,True,,15m
1739748600000.0,96605.7,96000.0,0.00631233390651865,74938,-1,True,,15m
1739905200000.0,95799.8,95020.0,0.008122087536897304,75165,1,True,75167.0,15m
1740478500000.0,89442.7,86800.0,0.02887193303310977,76002,1,False,,15m
1740687300000.0,84894.0,82667.0,0.026988639806486484,76181,-1,True,,15m
1740880800000.0,86449.9,85732.0,0.00840911966040222,76114,-1,True,,15m
1740937500000.0,93666.0,91100.0,0.02826084562265273,76356,-1,True,,15m
1741101300000.0,87850.0,86328.0,0.017720835138017595,76418,-1,True,,15m
1741381200000.0,86622.9,85555.0,0.012485239615119242,76647,-1,False,76650.0,15m
1741538700000.0,82761.0,82176.9,0.0070494608809835435,76874,1,True,76878.0,15m
1741743900000.0,82887.4,82061.0,0.01008082715480113,77101,-1,True,,15m
1741966200000.0,84625.0,83654.7,0.011604113522505654,77617,-1,True,,15m
1742428800000.0,86285.8,85383.0,0.010583660506932518,78042,-1,True,,15m
1743248700000.0,82759.4,81963.0,0.009617172763741594,78682,1,True,,15m
1743304500000.0,83456.0,82818.5,0.007701898472668227,78777,-1,True,,15m
1743381900000.0,82275.5,81250.0,0.01245510756573394,79062,1,True,,15m
1743637500000.0,83774.1,82962.1,0.009801460079570473,79328,-1,True,,15m
1743981300000.0,79311.5,77111.0,0.02771197678767752,79747,1,True,,15m
1744406100000.0,83998.9,83260.0,0.00878271081358633,79926,1,False,79928.0,15m
1744471800000.0,85388.0,84389.5,0.011844616660280737,80326,-1,True,80333.0,15m
1744875000000.0,84829.4,84144.1,0.00807755775577544,80557,1,True,,15m
1745214300000.0,87702.3,86610.0,0.012452390099648793,80836,1,False,80838.0,15m
1745396100000.0,94178.0,92901.0,0.013555773995418425,81166,1,True,81168.0,15m
1745592300000.0,95157.1,94402.0,0.008008331804351138,81399,-1,False,81401.0,15m
1745731800000.0,94140.8,93586.7,0.005882159360765071,81599,1,False,81608.0,15m
1745868600000.0,94874.2,94244.5,0.006633427544789036,81716,1,True,,15m
1746111600000.0,97262.0,96283.1,0.010052413441829645,82275,1,True,,15m
1746366300000.0,95649.0,95200.1,0.004676041666666606,82266,1,False,,15m
1746579600000.0,97446.8,96153.2,0.013237131504598161,82371,1,False,82376.0,15m
1746738900000.0,104305.3,102327.9,0.01894142946774534,83575,1,False,83581.0,15m
1747705500000.0,106371.3,105480.1,0.00846806990338492,83595,-1,True,,15m
1747809000000.0,107950.0,106085.3,0.017235036841774444,83699,1,False,83705.0,15m
1748002500000.0,109760.0,107950.0,0.016471720967226735,84123,1,True,,15m
1748165400000.0,107698.4,106653.0,0.009700197641294914,84360,1,True,,15m
1748273400000.0,109863.2,108807.0,0.009713389708147651,84429,-1,False,84435.0,15m
1748447100000.0,107789.3,107000.0,0.007378531865666437,84447,-1,False,84452.0,15m
1748546100000.0,106266.0,105580.0,0.006507285598693989,84761,-1,True,,15m
1748623500000.0,103863.6,103650.2,0.0020541352225474426,84711,1,True,,15m
1748704500000.0,104800.0,104215.0,0.005614311215186472,84844,-1,True,,15m
1748916000000.0,106470.8,105526.2,0.0089663028001899,85110,-1,False,85112.0,15m
1749776400000.0,105459.7,104360.0,0.010410641442058888,86264,1,True,,15m
1750179600000.0,105288.0,104143.4,0.0110192572254308,86555,-1,True,,15m
1750440600000.0,103641.0,102903.6,0.007167622641289299,86859,-1,True,,15m
1750859100000.0,107965.9,107022.6,0.008726462003857556,87707,1,False,87711.0,15m
1751476500000.0,109690.4,108706.0,0.009057367622026906,88090,-1,True,,15m
1751655600000.0,108229.0,107883.1,0.0031886473461124514,88183,1,True,,15m
1751837400000.0,109667.3,108622.6,0.009622691387658942,88280,-1,True,,15m
1751898600000.0,108475.0,107903.2,0.005270046082949335,88339,1,True,,15m
1752000300000.0,109107.4,108570.1,0.0049243385869997495,88390,1,False,88393.0,15m
1752226200000.0,118128.0,117055.0,0.009073013661100532,88906,1,True,,15m
1752478200000.0,120292.6,119200.0,0.009181589761258546,89054,-1,True,,15m
1752590700000.0,117727.4,116300.0,0.012099235088290292,89138,1,True,,15m
1752660000000.0,119299.9,118359.4,0.00795212995327648,89324,-1,True,,15m
1752870600000.0,118340.7,117904.0,0.0036844485392135773,89696,1,True,,15m
1753188300000.0,119475.2,118377.0,0.009284779454783386,90106,-1,True,,15m
1753559100000.0,118289.3,117852.0,0.003693337297216973,90205,1,True,,15m
1753633800000.0,119550.0,118949.9,0.005048958321063654,90271,-1,True,,15m
1753727400000.0,118329.8,117406.3,0.0078043858366665005,90479,1,True,,15m
1754009100000.0,115956.0,114239.0,0.015049126589711902,90600,-1,False,90604.0,15m
1754075700000.0,114000.0,113113.0,0.007757951900698216,90945,1,True,90948.0,15m
1754269200000.0,114739.3,114166.0,0.004996030539140826,91135,1,False,91144.0,15m
1754566200000.0,116747.6,116139.8,0.005205754937244898,91401,1,False,91403.0,15m
1754798400000.0,118371.0,117966.9,0.0034107598035078733,91625,1,True,,15m
1754887500000.0,120799.0,119345.0,0.012195725456941288,91655,-1,True,,15m
1754948700000.0,119114.5,118377.2,0.006185631013225345,91704,1,False,91712.0,15m
1755014400000.0,120163.6,119585.4,0.0048043047634242315,91720,1,False,91724.0,15m
1755195300000.0,117853.5,117004.0,0.007285722984719279,92165,-1,False,92167.0,15m
1755508500000.0,116761.0,116171.5,0.005087378640776699,92257,-1,True,,15m
1755630000000.0,113524.5,112714.4,0.00713285728122006,92486,1,True,,15m
1755804600000.0,112700.0,112210.3,0.0043683509096196236,92816,-1,True,,15m
1756061100000.0,112897.7,110532.2,0.021406542411287956,93058,-1,True,,15m
1756169100000.0,110508.5,109529.5,0.008939635091218064,93252,-1,True,,15m
1756823400000.0,111487.9,110486.9,0.0089699841569111,93740,1,True,,15m
1756909800000.0,112207.1,111724.1,0.004300983349050177,93916,1,True,93918.0,15m
1756968300000.0,111111.0,110237.2,0.007859334286143476,93962,1,True,93971.0,15m
1757058300000.0,112949.0,112080.0,0.007758547571324622,94219,-1,True,,15m
1757093400000.0,111256.2,110504.9,0.006752414754471153,94281,1,False,94287.0,15m
1757344500000.0,112460.4,111847.0,0.005452439597831416,94399,1,True,,15m
1757511900000.0,114287.9,113722.2,0.004947356177286214,94513,1,True,,15m
1757637900000.0,115613.0,114993.0,0.0053600482750154315,94734,1,False,94752.0,15m
1757706300000.0,116245.4,115701.4,0.004704685832495888,94833,-1,True,,15m
1757860200000.0,115605.5,115275.5,0.0028516617410691138,95100,1,True,,15m
1758311100000.0,115670.0,115355.0,0.0027348854169832043,95512,-1,True,,15m
1758596400000.0,112466.6,111413.5,0.009479308625261766,95857,-1,True,,15m
1759177800000.0,114377.2,113960.6,0.003641996786370498,96396,1,True,,15m
1759509000000.0,122930.3,121636.4,0.010649558017415996,97024,-1,True,,15m
1759776300000.0,125098.0,123261.6,0.014906739528185898,97132,-1,True,,15m
1760130900000.0,113300.1,110987.0,0.02039125179947447,97646,1,True,,15m
1760646600000.0,107505.0,107350.0,0.0014386165520723505,98153,1,True,98156.0,15m
1760778000000.0,107248.0,106568.0,0.00633282143026772,98488,1,True,,15m
1760894100000.0,109340.7,108556.4,0.007123498188925771,98223,1,False,,15m
1760949000000.0,111552.3,110552.3,0.009051821679112922,98569,-1,False,98576.0,15m
1761396300000.0,111686.0,111291.0,0.0035345838899930116,98816,1,True,,15m
1761685200000.0,113233.0,112121.4,0.009810748577061998,99124,1,True,,15m
1761761700000.0,110957.9,109670.6,0.01174391639039457,99559,-1,False,99562.0,15m
1762291800000.0,101859.5,98909.7,0.028924825654824033,99903,1,True,,15m
1762370100000.0,104062.9,103240.5,0.007973249283289763,100017,-1,True,,15m
1762446600000.0,102298.0,100500.0,0.017566811037584965,100516,1,True,,15m
1763064900000.0,99862.8,98657.0,0.012362095179316024,100626,-1,False,,15m
1763123400000.0,96800.0,94500.0,0.024515577517723167,100950,-1,True,,15m
1763409600000.0,92370.9,91250.0,0.0123628767374093,101240,-1,True,,15m
1763913600000.0,87472.0,86546.2,0.010578878807962188,101824,1,False,101828.0,15m
1764235800000.0,91800.0,90612.2,0.013161962615061936,102401,-1,True,,15m
1764703800000.0,92273.2,91733.2,0.005830727502029957,102588,1,True,102593.0,15m
1764875700000.0,92455.4,91750.6,0.007719402775830519,102661,-1,False,,15m
1764952200000.0,89762.0,88856.7,0.010083548767597235,103214,1,False,103218.0,15m
1765299600000.0,93278.9,91900.0,0.015066487472820382,103299,-1,True,,15m
1765422000000.0,90494.7,89321.0,0.012969519364220581,103369,1,True,,15m
1765557000000.0,90599.0,89843.0,0.00852512996312543,103838,-1,False,,15m
1765823400000.0,86478.6,85226.0,0.01446503839713616,103799,1,True,103806.0,15m
1765899900000.0,87900.0,87015.8,0.009965343326477102,103926,1,True,103929.0,15m
1766157300000.0,88551.8,87698.5,0.009734888846804164,104535,-1,True,,15m
1766545200000.0,87430.0,86817.9,0.0069980198382030125,104578,1,True,,15m
1766613600000.0,87933.5,87617.1,0.0036187833613738818,105186,-1,True,,15m
1767150000000.0,88780.0,88280.1,0.005671980484483964,105288,-1,True,,15m
1767311100000.0,88881.4,88533.6,0.0039060832923406663,105344,1,False,105348.0,15m
1767348900000.0,89900.0,89510.9,0.004327434779852525,105406,1,False,105412.0,15m
1767393900000.0,90368.7,89914.5,0.005022330684317402,105493,1,False,105502.0,15m
1767506400000.0,91408.9,90968.0,0.004815426840789409,105856,1,True,,15m
1767576600000.0,93186.0,92496.9,0.007451501978849086,105765,-1,True,105767.0,15m
1767779100000.0,91666.0,91549.9,0.0012730291075200365,106046,-1,True,,15m
1768780800000.0,93312.8,92660.0,0.007055154055903049,107035,-1,True,,15m
1768948200000.0,90088.0,88109.7,0.02247692714966935,107650,-1,False,107653.0,15m
1769382000000.0,87922.0,87028.5,0.010149234065077775,107916,1,True,107923.0,15m
1769736600000.0,83300.0,82108.4,0.014608562608650948,108153,-1,False,108162.0,15m
1769883300000.0,79094.9,78245.7,0.010859321151763196,108434,-1,True,,15m
1770144300000.0,76920.7,75377.3,0.020488109223896964,108534,-1,False,108542.0,15m
1770399000000.0,71451.6,69674.5,0.02555250406200132,109128,-1,False,109131.0,15m
1770705900000.0,69376.3,68633.3,0.010686834050583389,109472,1,False,109475.0,15m
1770828300000.0,68021.0,66757.4,0.018489416433281034,109404,1,False,109408.0,15m
1771000200000.0,69082.8,68689.1,0.005695075502785294,109594,1,True,,15m
1771069500000.0,70230.6,69212.2,0.014851088093026502,109685,-1,False,,15m
1771182000000.0,68869.8,68112.2,0.011125322885476518,110054,-1,True,,15m
1771443000000.0,67042.3,66651.8,0.0059668970912713695,110308,-1,False,,15m
1771628400000.0,68079.0,67745.3,0.004894691525891072,110163,1,False,110170.0,15m
1771686900000.0,68632.5,68156.4,0.006927055673973066,110566,1,True,,15m
1771772400000.0,67634.4,67288.9,0.005093879235991832,110561,1,False,,15m
1771811100000.0,65980.0,65534.6,0.00683070165752637,110368,-1,True,,15m
1771877700000.0,64719.1,63860.0,0.013598991987184537,110811,-1,True,,15m
1772044200000.0,68850.0,67750.0,0.016239877758011056,110889,-1,True,,15m
1772213400000.0,65994.7,65080.0,0.013784196773289325,110952,1,True,,15m
1772342100000.0,67219.1,66100.0,0.01652818105824084,111120,1,True,,15m
1772469900000.0,69500.0,68519.8,0.014477897647378515,111138,-1,True,111140.0,15m
1772530200000.0,68000.0,66600.5,0.02049273346267892,111432,1,True,111436.0,15m
1772732700000.0,71330.4,70612.8,0.010174119795439954,111402,-1,False,111407.0,15m
1772818200000.0,68215.6,67712.3,0.007447293346117921,111672,-1,True,111674.0,15m
1773110700000.0,70555.0,69719.4,0.011837152736952086,112030,1,True,,15m
1773361800000.0,71979.2,71201.0,0.010797281116412743,112310,1,True,,15m
1773615600000.0,73199.9,72841.9,0.004923114158491272,112560,-1,False,112563.0,15m
1773846000000.0,71333.1,70821.2,0.007163217528683078,112621,1,True,,15m
1773904500000.0,70535.0,69421.1,0.01575962852607355,113042,1,True,113045.0,15m
1774179900000.0,68434.3,68030.0,0.00590589713250658,113355,1,True,,15m
1774632600000.0,66148.0,65874.4,0.0041569996672577905,113664,-1,False,,15m
1774710900000.0,67100.0,66375.5,0.010779822315199326,113677,1,False,113681.0,15m
1774859400000.0,67920.0,67333.3,0.008718044732916036,114205,-1,True,,15m
1775104200000.0,66898.5,66171.8,0.010850625101719899,114277,1,True,,15m
1775466900000.0,69955.3,69283.0,0.00970632694281746,114514,-1,True,,15m
1775603700000.0,71945.0,71367.0,0.008018311715336061,114764,1,False,114773.0,15m
1775851200000.0,73066.2,72615.0,0.006157860689320057,115087,1,True,,15m
1776121200000.0,74476.1,74112.2,0.004918491446366395,115672,-1,True,115679.0,15m
1776537000000.0,75843.3,75395.9,0.0059422772974194625,115738,-1,True,,15m
1776716100000.0,76232.3,75556.2,0.008862445306089354,115871,1,True,,15m
1776872700000.0,78310.1,77410.7,0.011636271425022883,116592,-1,False,116595.0,15m
1777386600000.0,76448.0,76150.0,0.0039236649664118484,116606,-1,False,116611.0,15m
1777437000000.0,77432.1,76888.0,0.0070188972294642216,116784,1,False,116786.0,15m
1777916700000.0,80363.2,79846.5,0.006473436609307329,117373,-1,True,,15m
1777959000000.0,81278.2,80651.2,0.007776319803942483,117597,-1,True,,15m
1778351400000.0,80809.4,80619.6,0.002356347239671904,117878,-1,True,,15m
1778643900000.0,81268.0,80847.0,0.005165301930915007,118048,1,True,118055.0,15m
1778688000000.0,79659.9,79188.0,0.0059697980591514035,118137,-1,True,,15m
1779084000000.0,77193.5,76627.0,0.007320625296411019,118617,1,True,118619.0,15m
1779272100000.0,77639.3,77286.1,0.0045762736020792385,118992,-1,False,118995.0,15m
1779570000000.0,76983.1,76611.0,0.00485707460785102,119018,-1,True,,15m
1779701400000.0,77699.0,77244.8,0.005880555584326767,119180,-1,True,119185.0,15m
1779765300000.0,77045.9,76606.0,0.005708420276765524,119186,1,True,,15m
1779940800000.0,73592.1,72667.9,0.012549716130907194,119676,1,True,,15m
1780166700000.0,74108.8,73750.0,0.004878314072059863,119710,-1,True,,15m
1780245000000.0,73704.0,73417.2,0.0038886817396020868,119722,1,True,,15m
1780428600000.0,67493.8,66388.0,0.016683337934905153,119966,-1,False,119969.0,15m
1780538400000.0,64463.7,62150.8,0.03733741861850411,120146,-1,False,120151.0,15m
1780685100000.0,61475.0,59451.3,0.032875915634132946,120368,1,False,120370.0,15m
1780821900000.0,62267.2,61509.1,0.012361038190243544,120538,-1,True,,15m
1780870500000.0,64179.5,62381.2,0.028860582347267495,120640,-1,False,120645.0,15m
1781277300000.0,63828.4,63360.0,0.007336196392044854,120898,1,True,,15m
1781364600000.0,64323.0,64186.5,0.002121677010813558,121329,1,True,,15m
1781733600000.0,64631.5,63881.2,0.011750978856695425,121398,-1,True,,15m
1781915400000.0,63757.2,63360.0,0.0062194663660277635,121718,1,True,,15m
1782202500000.0,63053.5,62402.8,0.010436330684287719,121964,-1,True,,15m
1782323100000.0,61256.0,60648.0,0.009918806088972344,122062,1,True,,15m
1783000800000.0,61847.2,61229.0,0.00997225448444956,122826,1,True,122832.0,15m
1783112400000.0,62735.2,62404.0,0.005276632896428508,123283,1,True,,15m
1783371600000.0,63424.2,62958.4,0.007401957434771968,123392,-1,True,,15m
1783583100000.0,63286.5,62897.0,0.006202584861552573,123758,-1,True,123763.0,15m
1783661400000.0,64185.0,63765.5,0.00657892673318257,123892,-1,True,,15m
1783917000000.0,62965.0,62434.9,0.008503191303357461,123849,-1,True,,15m
1784043000000.0,64950.0,64456.7,0.0076547673543492034,124298,-1,True,,15m
1784313900000.0,64237.7,64000.0,0.0037260732642878072,124442,-1,True,,15m
1784428200000.0,64928.0,64259.5,0.010279554680772542,124760,1,True,,15m
1784570400000.0,65634.4,65145.1,0.00744466708964176,124535,1,False,124538.0,15m
1784642400000.0,66467.4,66172.0,0.004466486233122067,124676,-1,False,124681.0,15m
1784705400000.0,66077.3,65668.6,0.006228882077980622,124829,-1,False,124832.0,15m
1784828700000.0,65193.5,64733.2,0.0071538362310799904,124852,-1,False,,15m
1784864700000.0,65440.0,65230.1,0.0032194683505861682,125088,-1,True,125093.0,15m
1784902500000.0,64305.8,63760.5,0.008553001000699594,125179,-1,True,,15m
1785083400000.0,64909.0,64872.0,0.0005703627198594133,125155,-1,True,,15m
1785132000000.0,65412.8,65066.3,0.005346949923846471,125478,-1,False,,15m
1785200400000.0,63642.2,63021.0,0.009734464737637952,125278,1,False,125290.0,15m
1785257100000.0,64047.9,63646.6,0.006313719320327296,125751,-1,True,,15m
1785784500000.0,64058.8,63428.8,0.009827641880729866,125966,1,True,125973.0,15m
1785895200000.0,64345.8,64080.0,0.004127931716741309,126010,1,False,126017.0,15m
1569513600000.0,8128.78,7851.94,0.03388453017710923,599,1,True,,1h
1569898800000.0,8386.0,8149.35,0.029151376514079213,1059,-1,False,,1h
1571227200000.0,8108.54,7900.24,0.027581111374460947,1075,-1,False,,1h
1574431200000.0,7324.92,7073.38,0.034308924903363784,2003,1,True,,1h
1574877600000.0,7669.2,7416.0,0.03521435276937517,2091,-1,True,2106.0,1h
1575266400000.0,7349.65,7231.35,0.016092523166159625,2212,1,True,,1h
1575691200000.0,7559.39,7376.0,0.02519979553249499,2430,-1,False,2432.0,1h
1576112400000.0,7136.19,7080.0,0.00787045337397184,2771,1,True,,1h
1577556000000.0,7359.15,7283.6,0.010416810291339677,2805,-1,True,,1h
1578441600000.0,8261.33,7956.28,0.036853582366337075,3055,1,False,3058.0,1h
1579093200000.0,8921.2,8832.0,0.009984284825230323,3386,1,True,,1h
1580414400000.0,9477.76,9220.0,0.02713186046291318,3598,1,False,3601.0,1h
1582765200000.0,8809.05,8533.9,0.03275595238095234,4366,-1,False,,1h
1584698400000.0,6408.91,5670.0,0.11470106565456646,4732,1,False,4735.0,1h
1585036800000.0,6777.5,6522.34,0.039538357599310736,4901,-1,False,4906.0,1h
1585846800000.0,7049.11,6720.05,0.04635966852541139,5056,1,False,5062.0,1h
1586217600000.0,7390.0,7152.72,0.033330992147663226,5364,-1,True,,1h
1586530800000.0,6908.0,6757.29,0.021752716744150472,5437,1,False,5442.0,1h
1587247200000.0,7208.55,7055.0,0.021821401316247626,5461,-1,True,,1h
1588226400000.0,9065.0,8656.0,0.045041026979465035,5776,1,False,5778.0,1h
1588892400000.0,9804.9,9528.23,0.02917392051643545,5985,-1,True,5987.0,1h
1589068800000.0,9164.0,8457.12,0.07709918252267277,6163,1,True,,1h
1589763600000.0,9838.0,9450.0,0.041081284827770945,6311,-1,True,,1h
1590084000000.0,9294.44,9076.9,0.02399832318418508,6292,-1,True,,1h
1590706800000.0,9621.65,9371.76,0.02751180500737084,6647,-1,True,,1h
1591606800000.0,9816.0,9622.23,0.020149973118810744,6927,-1,True,,1h
1591894800000.0,9460.0,9361.0,0.010582248118444217,6956,-1,False,6964.0,1h
1593054000000.0,9188.0,9005.0,0.019793305968817433,7342,1,False,,1h
1594080000000.0,9380.0,9201.23,0.018816943985988124,7637,1,False,,1h
1599174000000.0,10348.97,9901.16,0.0432061780174422,9161,1,False,9166.0,1h
1600171200000.0,10923.42,10740.0,0.01710222547114571,9174,-1,False,9178.0,1h
1600696800000.0,10531.94,10374.12,0.01491610517829478,9337,1,True,,1h
1602298800000.0,11429.09,11303.77,0.011096176901322627,9703,-1,True,,1h
1604134800000.0,13855.0,13605.9,0.017771848279355504,10134,1,True,,1h
1604624400000.0,15869.0,14822.0,0.06596322691854077,10320,1,True,,1h
1605229200000.0,16355.0,15955.6,0.024379658550490714,10433,1,True,,1h
1605672000000.0,18200.0,17715.7,0.02744498677053029,10670,-1,False,,1h
1606230000000.0,19385.81,18635.01,0.038377198587179466,10773,1,True,,1h
1606816800000.0,19640.0,18510.0,0.05703714733502762,11153,1,False,11155.0,1h
1609063200000.0,27538.82,25913.01,0.058765654147926796,11479,1,False,11482.0,1h
1610038800000.0,40565.62,38655.0,0.049661953431164294,11867,-1,True,,1h
1612530000000.0,38411.82,37403.27,0.026114220553112497,12443,1,False,12445.0,1h
1612854000000.0,48266.36,46252.1,0.04148373991693206,12623,1,True,,1h
1615402800000.0,57500.92,55074.3,0.04215233986463967,13442,1,True,,1h
1616180400000.0,59550.0,58024.0,0.02635887697365546,13626,-1,True,,1h
1618714800000.0,57060.0,53330.82,0.07006387736087806,14297,-1,True,,1h
1627261200000.0,40894.0,39365.33,0.038940984158628164,16651,-1,True,,1h
1627689600000.0,42494.0,41030.19,0.03443702159203906,16751,1,True,16754.0,1h
1628402400000.0,45350.0,44670.05,0.014839732201705933,16909,1,False,,1h
1628924400000.0,48074.23,45480.0,0.05337919614024857,17085,1,False,,1h
1629565200000.0,49833.0,48801.01,0.020641641234398066,17389,1,True,17396.0,1h
1630328400000.0,48188.0,47400.0,0.016899658918559084,17520,-1,False,17522.0,1h
1631026800000.0,48150.0,47038.21,0.023025505771443203,17790,1,True,,1h
1634360400000.0,61445.0,60220.0,0.0199275547979289,18851,1,False,18853.0,1h
1635865200000.0,63277.12,61623.56,0.027132587475422063,19186,-1,False,19188.0,1h
1637139600000.0,58980.0,58336.68,0.01103969671208137,19341,-1,False,19344.0,1h
1637611200000.0,57888.0,55900.0,0.03389252013561782,19512,1,True,19516.0,1h
1637928000000.0,55238.0,53958.93,0.02373731890613879,19610,-1,False,19613.0,1h
1638594000000.0,50847.53,48533.33,0.04779865328502652,19844,-1,False,,1h
1639422000000.0,47958.62,46435.25,0.03175370446336564,20217,1,True,,1h
1640822400000.0,47911.68,46803.81,0.023942593274151363,20394,-1,False,20399.0,1h
1644300000000.0,44325.52,43282.32,0.023427113650246065,21390,1,True,,1h
1644645600000.0,42980.0,41711.0,0.03075245365321701,21433,-1,False,,1h
1647493200000.0,41498.4,40430.0,0.025550089798378164,22209,1,False,,1h
1648213200000.0,45142.0,44206.2,0.020703494018818606,22457,1,True,,1h
1649710800000.0,40700.0,39224.0,0.03625947635027244,22948,1,True,,1h
1650643200000.0,40000.0,39133.0,0.022234988177243887,23276,-1,False,23278.0,1h
1652140800000.0,32197.6,30129.6,0.06909224549797868,23471,-1,False,23478.0,1h
1652331600000.0,29959.8,27968.6,0.06635364841763612,24129,1,True,24132.0,1h
1655172000000.0,22793.0,20823.0,0.09475253715549997,24378,-1,True,24380.0,1h
1655582400000.0,20821.0,19763.0,0.05075362902838941,24554,1,True,,1h
1656140400000.0,21627.6,20894.0,0.03513090283930095,24790,-1,True,,1h
1656615600000.0,19375.3,18959.0,0.021439754444513074,24919,1,True,24921.0,1h
1657242000000.0,22048.0,21175.2,0.04126557860695573,25016,-1,True,,1h
1657911600000.0,21200.0,20742.0,0.02208548723092354,25246,-1,True,,1h
1658156400000.0,22800.0,21682.3,0.048884709587123897,25277,1,True,,1h
1659074400000.0,24500.0,23621.8,0.03742579405159155,25576,-1,False,,1h
1659625200000.0,23341.8,22746.9,0.025432967521557433,25779,1,True,,1h
1660950000000.0,21368.9,20760.0,0.028155142278490447,25987,1,True,,1h
1661727600000.0,20440.0,20069.3,0.018757273693265228,26240,-1,False,,1h
1662274800000.0,20023.2,19620.2,0.01995899244232693,26452,1,True,,1h
1663178400000.0,20068.8,19600.0,0.024686287209786013,26618,-1,False,,1h
1663693200000.0,19476.2,18690.1,0.0402302968270216,27003,1,True,27008.0,1h
1664913600000.0,20443.9,19707.0,0.03753336185644732,27158,-1,True,,1h
1665158400000.0,19550.0,19304.4,0.012746853509796213,27065,-1,True,,1h
1668031200000.0,17460.0,16880.0,0.034448555833387774,28282,-1,True,,1h
1668794400000.0,16800.0,16541.1,0.01538690122429582,28456,1,True,,1h
1669896000000.0,17160.0,16851.2,0.018353313165292703,28775,-1,True,,1h
1671231600000.0,16795.0,16663.3,0.007908437468099078,29109,-1,True,,1h
1674320400000.0,23193.1,22310.5,0.037862603279194815,30146,1,False,,1h
1676505600000.0,24934.1,23827.0,0.04661611079063377,30472,-1,False,30476.0,1h
1677355200000.0,23515.0,23088.0,0.01778499729268191,30766,1,False,,1h
1681236000000.0,30564.0,29925.0,0.021416075127189366,31820,-1,False,31824.0,1h
1682114400000.0,27782.3,27279.7,0.01796584844487811,31948,1,False,,1h
1683871200000.0,27200.0,26809.0,0.014374418681597436,32670,1,True,,1h
1685548800000.0,27290.0,26826.0,0.017317956182585005,32827,-1,False,32830.0,1h
1686171600000.0,26199.0,26111.0,0.003350644999162339,33057,1,False,33060.0,1h
1687532400000.0,31053.2,30222.0,0.02751343067191428,33859,-1,False,33863.0,1h
1689696000000.0,30178.5,29811.0,0.012355391489404621,33951,-1,False,33954.0,1h
1690210800000.0,29379.5,29145.2,0.007969198012292199,34378,1,True,,1h
1691769600000.0,29470.0,29220.0,0.008569744004607093,34490,-1,True,,1h
1692306000000.0,26129.4,25797.4,0.012915775141023147,34893,-1,True,,1h
1693587600000.0,26135.2,25531.2,0.023073866935607104,35462,1,True,,1h
1694714400000.0,26880.0,26400.0,0.01785056842903841,35865,1,True,,1h
1696251600000.0,27890.0,27533.1,0.012752577135404623,35972,1,False,35975.0,1h
1697461200000.0,29100.0,28126.6,0.03330960756669455,36058,1,False,36061.0,1h
1699538400000.0,37570.0,36588.0,0.026093426157198278,36904,1,False,36910.0,1h
1700838000000.0,37886.5,37570.9,0.008261239447680088,37008,1,True,37011.0,1h
1701198000000.0,38132.0,37570.9,0.014689212290663634,37069,1,False,37072.0,1h
1701813600000.0,44528.1,43091.5,0.033750972049609154,37388,-1,True,,1h
1702321200000.0,42125.0,40556.0,0.037182914344215674,37681,1,False,37685.0,1h
1703084400000.0,44332.8,43317.2,0.022479072505854514,37831,1,False,,1h
1703811600000.0,42951.0,42123.1,0.019203915474008987,38100,1,True,38103.0,1h
1704394800000.0,44336.7,43391.3,0.021807780584293373,38508,-1,True,,1h
1705680000000.0,41826.5,41544.0,0.006823704462340398,38422,-1,True,,1h
1706292000000.0,42239.3,41600.0,0.015120767462322325,38488,1,True,,1h
1706612400000.0,43748.6,42341.0,0.03190867174146628,38715,1,False,,1h
1709600400000.0,67729.5,65702.8,0.029497121167135276,39589,1,True,,1h
1709928000000.0,69447.0,67996.0,0.021503527853070588,39587,-1,True,,1h
1710248400000.0,73370.0,70623.8,0.039284968371180104,39844,-1,True,,1h
1710493200000.0,69044.4,65580.0,0.05348021198195088,40298,-1,False,40303.0,1h
1713038400000.0,64483.3,61521.0,0.04591467431317089,40567,1,True,,1h
1716249600000.0,69900.0,68736.8,0.016501163252567626,41542,1,False,,1h
1717171200000.0,68545.9,67296.3,0.018621590971747093,41704,-1,True,41706.0,1h
1718384400000.0,66482.6,65801.0,0.010375013509132261,41848,-1,True,,1h
1718737200000.0,65711.9,64600.0,0.017324873713372112,41942,-1,False,,1h
1719259200000.0,62379.7,60605.0,0.029335775364031685,42231,-1,False,42235.0,1h
1719799200000.0,63800.0,62580.0,0.019496604075109867,42515,-1,True,,1h
1721088000000.0,64988.8,63206.4,0.027377734086999284,42620,1,False,42622.0,1h
1722837600000.0,57699.0,54613.0,0.053052769110429186,43281,1,False,43285.0,1h
1725033600000.0,59436.0,57525.0,0.03324640439527556,43900,-1,True,,1h
1725915600000.0,58033.2,56361.0,0.028771160705222017,43928,1,True,,1h
1726765200000.0,63673.8,62669.2,0.0157474637272238,44370,1,True,,1h
1727812800000.0,61452.6,60413.3,0.01721020192552892,44595,-1,True,,1h
1728068400000.0,62344.0,61671.9,0.01068861323155214,44640,1,False,44651.0,1h
1728673200000.0,63400.0,62458.0,0.014654271206690562,44698,1,False,,1h
1729076400000.0,68400.0,68000.0,0.005882993149254477,45030,-1,True,,1h
1731394800000.0,90070.1,86714.0,0.037138557216683146,45549,1,False,45555.0,1h
1731913200000.0,92414.9,91500.0,0.009899372430209849,45738,1,True,,1h
1732258800000.0,99537.6,97199.9,0.024079792833642817,45862,-1,True,,1h
1732964400000.0,97128.4,96150.0,0.01005042676306195,46062,1,True,46064.0,1h
1733511600000.0,100497.5,98876.9,0.016045544554455504,46149,1,True,,1h
1734573600000.0,99485.0,98744.0,0.0075248441717492365,46444,-1,True,,1h
1734919200000.0,96499.0,93655.3,0.029466928069899083,46755,1,True,,1h
1735930800000.0,98760.9,97438.2,0.013308836032765444,46945,1,True,46961.0,1h
1740495600000.0,87066.0,86020.4,0.012175128085701046,48178,-1,True,,1h
1741561200000.0,83741.8,79933.4,0.0453941353790335,48687,1,True,,1h
1742824800000.0,88500.0,86260.0,0.02597233945847672,48793,-1,True,,1h
1743267600000.0,83490.0,81601.0,0.0225654625382263,48800,1,True,,1h
1743541200000.0,85435.2,83846.0,0.019255001550868452,48833,-1,True,,1h
1743634800000.0,83774.1,82137.3,0.019385578541320524,48840,1,True,,1h
1745409600000.0,94904.3,92700.0,0.023208385889031874,49478,1,False,49481.0,1h
1746774000000.0,104373.0,102700.0,0.015954773509926197,50185,1,True,,1h
1747933200000.0,109440.2,106721.9,0.024726249320057733,50428,1,True,,1h
1748660400000.0,104859.3,103727.1,0.010916464268875515,50504,-1,True,,1h
1749326400000.0,105878.3,105253.2,0.00602600697748182,50503,-1,True,,1h
1749502800000.0,110265.5,108282.0,0.018426205994485606,50597,-1,False,,1h
1749776400000.0,106099.4,104225.4,0.017652583221002993,50783,1,True,,1h
1750906800000.0,108249.9,107233.1,0.009354590308872493,50974,1,False,,1h
1752224400000.0,118882.8,116862.4,0.017291579298717157,51848,-1,True,,1h
1754175600000.0,115674.2,112582.4,0.026630628582059883,52102,1,True,52104.0,1h
1754604000000.0,116941.5,116304.0,0.005438004614839995,52035,1,False,52037.0,1h
1754884800000.0,122450.0,118050.0,0.03735953028881464,52079,-1,False,52087.0,1h
1755644400000.0,114569.0,112666.6,0.016599349602859814,52249,1,True,,1h
1756170000000.0,112330.0,110306.9,0.017981944282726595,52350,1,True,,1h
1756918800000.0,112541.2,109850.0,0.023734433978904266,52651,1,False,,1h
1757703600000.0,116118.6,115100.5,0.008748637993201188,53152,1,False,53156.0,1h
1758596400000.0,113236.0,111405.1,0.016447755535811927,53010,-1,True,,1h
1762290000000.0,104070.7,99200.0,0.049228327993450616,54199,-1,True,,1h
1763438400000.0,93150.0,89012.0,0.0466446406570379,54460,-1,False,54462.0,1h
1763708400000.0,85599.9,83456.0,0.024945545430004868,54620,1,True,,1h
1763935200000.0,88100.0,86061.1,0.02377235252898229,54611,-1,True,,1h
1764234000000.0,91931.9,90092.7,0.02000593912720933,54653,1,True,,1h
1767373200000.0,90945.1,89261.2,0.01847676167841293,55814,1,True,,1h
1768946400000.0,90088.0,88109.7,0.022473505619228437,56031,-1,False,56038.0,1h
1770336000000.0,71524.9,67250.0,0.06408588158750804,56623,-1,False,,1h
1773154800000.0,71286.0,69329.7,0.02844406059575066,57653,-1,False,57665.0,1h
1776175200000.0,75500.0,74508.2,0.013133205770771438,58202,1,True,58205.0,1h
1776870000000.0,78459.1,77206.8,0.01591408453031025,58244,1,True,,1h
1778925600000.0,78180.0,77601.8,0.007452260166625386,58822,-1,True,,1h
1779519600000.0,77600.0,76056.0,0.020339983348614667,58848,-1,True,,1h
1780686000000.0,62942.4,61150.2,0.028419154783066555,59403,1,True,,1h
1781377200000.0,64738.0,63650.0,0.017102319973717757,59814,-1,True,,1h
1782201600000.0,61931.1,61870.0,0.0009907604694680142,59733,-1,True,59738.0,1h
1783191600000.0,63450.0,62410.1,0.016318146582431848,59912,1,False,,1h
1783677600000.0,64438.9,63619.9,0.012701100762066046,60295,1,True,,1h
1784642400000.0,65780.0,64636.0,0.017707059606544184,60557,-1,True,,1h
1569513600000.0,8499.0,7760.0,0.08674818726808946,418,1,True,420.0,4h
1578441600000.0,8468.42,8247.0,0.027545077042120017,1093,-1,False,,4h
1588219200000.0,9479.77,8526.0,0.10020434428597698,1909,1,False,1914.0,4h
1596326400000.0,11920.0,11127.0,0.07155108865026495,2261,-1,False,2264.0,4h
1606305600000.0,19554.19,18510.0,0.052873485227486715,2788,1,False,,4h
1613923200000.0,52681.51,46320.0,0.11807420650137483,3284,1,False,,4h
1621425600000.0,38199.0,34739.06,0.09039322781003722,4118,1,True,,4h
1628884800000.0,48300.0,46280.0,0.04141519408656637,4536,1,True,,4h
1637280000000.0,59449.62,55604.0,0.0713680317197851,4902,-1,False,,4h
1638590400000.0,50768.0,46724.35,0.0877945655149834,5094,-1,False,5101.0,4h
1641816000000.0,43800.0,41666.0,0.051330047151964125,5177,-1,True,,4h
1643025600000.0,38886.58,35513.13,0.0867208567587231,5378,1,True,,4h
1644508800000.0,44777.0,41526.0,0.0784486898272488,5444,-1,True,,4h
1645488000000.0,39250.0,36310.1,0.0722859868602227,5718,1,False,,4h
1652328000000.0,30784.4,28629.6,0.07589381628117493,6041,-1,False,6044.0,4h
1655568000000.0,21740.0,19745.7,0.1020232766338406,6511,-1,True,,4h
1661716800000.0,20290.0,19508.0,0.04040571053596986,6644,-1,False,6646.0,4h
1679486400000.0,28881.0,27166.0,0.05925910568852861,7954,1,True,,4h
1681444800000.0,30450.0,29078.1,0.04922161747136009,7956,-1,True,,4h
1687492800000.0,31395.2,29804.6,0.05344937665916201,8581,-1,True,,4h
1690200000000.0,29670.5,28830.0,0.029271027777003873,8629,-1,False,8631.0,4h
1710388800000.0,69044.4,64559.8,0.07131793301082334,10635,-1,True,,4h
1719259200000.0,62465.1,60038.0,0.04108853902149989,10751,-1,False,,4h
1721174400000.0,66100.0,63800.0,0.03616170255584625,10881,-1,True,,4h
1722830400000.0,60250.0,55969.0,0.07061722855832643,11107,1,False,11114.0,4h
1726804800000.0,64126.7,62714.2,0.0225328700734771,11168,-1,True,,4h
1731513600000.0,93421.1,90866.4,0.02634762528967755,11579,1,True,,4h
1732881600000.0,98713.3,94039.7,0.04995409259934229,11721,-1,True,,4h
1747022400000.0,104949.2,102591.0,0.022442974174686294,12558,1,True,,4h
1747929600000.0,110400.0,106497.0,0.03514522279802077,13074,1,True,13079.0,4h
1752465600000.0,120951.5,115678.1,0.04560738934149754,13184,-1,True,,4h
1755849600000.0,113429.0,111625.9,0.015884678170306425,13455,1,True,,4h
1762286400000.0,104497.6,101300.0,0.03045916408760159,13540,1,True,,4h
1763697600000.0,93080.0,83786.0,0.11128619735039706,14019,-1,False,,4h
1770321600000.0,70938.5,65081.0,0.09135542915606767,14761,-1,False,,4h
1776441600000.0,78300.0,74868.0,0.043787965199285,14564,1,True,,4h
1780675200000.0,64179.5,60691.9,0.05384857673993463,15100,1,True,,4h