jack/Chan
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d37bfcb26bc6ceaacf2fd497bdf8b051d5bfbdc0
Chan/research/out/parity_slices/ETH_5m.csv
T
UbuntuandCursor 7e339d2a54 research: 影子交易器落在 Hummingbot 上，并修掉 Bitget 连接器的换根延迟 
1m 腿的滑点余量只有几个 bp，所以要测的必须是生产路径的滑点——换个运行时
测出来的数就不作数。框架因此从「滑点已知后再定」提前到测量阶段就定为
Hummingbot（Spot/Perp 连接器均 v2.0，Bitget 是 Foundation Partner）。

新增 research/live/。前置测量：

- bench_compute.py 本机算力，1m 单币 0.318s、三币串行 1.38s
- venue_parity.py Binance 与 Bitget 同根信号重合仅 14.6~42.6%
- signal_sensitivity.py 0.25bp 扰动就换掉一半信号
- aggregate_robustness.py 但总体期望不降——脆的是信号身份，不是 alpha
- bitget_baseline.py 因此改用 Bitget 原生基线定预算：余量 BTC -0.13bp、
  ETH +4.02bp、SOL +2.92bp。BTC 本就为负，只作延迟测量的参照物

运行时选型：

- parity_env.py 容器与本机信号逐一相同（下标、中枢数、checksum 全等），
  容器内 0.26s/币反而更快。故 chanlun 直接挂载进容器，不必另起信号服务。
  装进现有 .venv 那条路走不通：Hummingbot 要 numba>=0.61.2 与
  aiohttp<3.14，与本机 Python 3.14 冲突
- latency_ccxt.py / latency_hummingbot.py / latency_compare.py 初测显示
  Hummingbot 比 ccxt.pro 慢约 1030ms，90 根逐根配对里 80~97% 更慢
- probe_ws_action.py 否掉「丢弃 snapshot」的猜测：换根首条就是 update
- probe_hb_vs_raw.py 与 latency_attribute.py 四路归因——容器网络 2~18ms、
  Hummingbot 处理 -10~-30ms，1350~1480ms 全落在解析方式上
- probe_ws_payload.py 定位根因：Bitget 换根会推一条带两根的消息
  [上一根, 新一根]，而上游取 data["data"][0] 拿到的是上一根，新一根要等
  下一条单元素消息

修复：

- patched_candles.py 处理消息里的全部元素。不能简单改成 [-1]——那样上一根
  的收盘价会永远停在换根前约 1 秒的那次推送上，而信号对 0.25bp 都敏感
- verify_patch.py 60 根配对验证：拿回 1060~1090ms，与原始 WS 只差 5~14ms
  已贴理论下限，19 根已收盘 K 线 OHLCV 逐根未变。折算 ETH 省 0.54bp、
  SOL 省 0.42bp。此 bug 值得向上游反馈

影子交易器：

- shadow_hb.py 不下单，读连接器真实盘口按仓位吃单深度算成交价，与次根开盘价
  （回测 entry_delay=1 的口径）相减，分解成延迟漂移、盘口价差、深度冲击。
  盘口 10Hz 滚动缓冲 30 秒，把延迟变成自变量：每个信号记 0.5/1/2/5s 与实际
  算完时刻各一个滑点值，本机算得慢也不影响能读出的曲线
- shadow_signal.py 信号计算隔离到子进程。0.26s 是纯 CPU 且 chanlun 受 GIL
  限制，放进 asyncio 循环会把行情处理一起卡住
- shadow_report.py 首日延迟门槛与滑点曲线报表

不用 paper trade 测滑点：它的成交由 Hummingbot 自己的撮合模型模拟，
测出来是模型行为而非市场行为。

Co-authored-by: Cursor <cursoragent@cursor.com>
2026-08-27 23:51:57 +08:00

94 KiB
Raw Blame History

1timestampdateopenhighlowclosevolume
217875932000002026-08-25 01:40:00+08:002465.64000000002468.54000000002459.46000000002459.51000000004964.1500000000
317875935000002026-08-25 01:45:00+08:002459.51000000002465.43000000002457.00000000002464.59000000002115.4900000000
417875938000002026-08-25 01:50:00+08:002464.59000000002467.20000000002463.26000000002463.76000000002702.8800000000
517875941000002026-08-25 01:55:00+08:002463.76000000002468.93000000002460.31000000002467.64000000003441.7800000000
617875944000002026-08-25 02:00:00+08:002467.64000000002474.31000000002467.53000000002473.89000000002821.1400000000
717875947000002026-08-25 02:05:00+08:002473.89000000002480.38000000002472.09000000002474.87000000005883.8400000000
817875950000002026-08-25 02:10:00+08:002474.87000000002482.49000000002474.84000000002480.98000000002821.5300000000
917875953000002026-08-25 02:15:00+08:002480.98000000002481.92000000002477.20000000002478.95000000002019.3300000000
1017875956000002026-08-25 02:20:00+08:002478.95000000002479.73000000002475.46000000002475.46000000003068.5300000000
1117875959000002026-08-25 02:25:00+08:002475.46000000002481.36000000002473.31000000002478.28000000002395.1800000000
1217875962000002026-08-25 02:30:00+08:002478.28000000002481.08000000002474.16000000002474.46000000001250.3600000000
1317875965000002026-08-25 02:35:00+08:002474.46000000002476.03000000002465.66000000002470.00000000004034.8800000000
1417875968000002026-08-25 02:40:00+08:002470.00000000002475.23000000002469.94000000002475.19000000001771.4800000000
1517875971000002026-08-25 02:45:00+08:002475.19000000002479.19000000002473.85000000002478.46000000002041.3700000000
1617875974000002026-08-25 02:50:00+08:002478.46000000002479.25000000002471.21000000002474.85000000001510.0900000000
1717875977000002026-08-25 02:55:00+08:002474.85000000002475.99000000002471.56000000002472.9300000000328.9900000000
1817875980000002026-08-25 03:00:00+08:002472.93000000002476.74000000002469.47000000002469.62000000003414.1100000000
1917875983000002026-08-25 03:05:00+08:002469.62000000002470.82000000002462.36000000002465.37000000006416.6400000000
2017875986000002026-08-25 03:10:00+08:002465.37000000002473.66000000002464.44000000002472.64000000001336.6600000000
2117875989000002026-08-25 03:15:00+08:002472.64000000002474.00000000002462.00000000002462.62000000003232.5700000000
2217875992000002026-08-25 03:20:00+08:002462.62000000002466.68000000002460.07000000002465.00000000003810.9100000000
2317875995000002026-08-25 03:25:00+08:002465.00000000002469.85000000002465.00000000002469.25000000001106.5000000000
2417875998000002026-08-25 03:30:00+08:002469.25000000002470.68000000002467.08000000002469.0700000000583.7100000000
2517876001000002026-08-25 03:35:00+08:002469.07000000002473.25000000002467.71000000002470.80000000001136.0800000000
2617876004000002026-08-25 03:40:00+08:002470.80000000002471.48000000002466.36000000002470.54000000001152.4600000000
2717876007000002026-08-25 03:45:00+08:002470.54000000002471.45000000002466.50000000002469.2300000000452.2000000000
2817876010000002026-08-25 03:50:00+08:002469.23000000002470.04000000002463.39000000002468.80000000001430.5200000000
2917876013000002026-08-25 03:55:00+08:002468.80000000002470.80000000002467.29000000002470.13000000001492.8300000000
3017876016000002026-08-25 04:00:00+08:002470.13000000002473.12000000002464.02000000002464.73000000001279.4900000000
3117876019000002026-08-25 04:05:00+08:002464.73000000002474.00000000002464.73000000002473.99000000001156.1100000000
3217876022000002026-08-25 04:10:00+08:002473.99000000002474.30000000002469.01000000002470.9700000000982.6600000000
3317876025000002026-08-25 04:15:00+08:002470.97000000002470.97000000002467.45000000002470.05000000001144.1700000000
3417876028000002026-08-25 04:20:00+08:002470.05000000002471.37000000002467.56000000002469.2700000000339.5700000000
3517876031000002026-08-25 04:25:00+08:002469.27000000002469.69000000002464.79000000002467.14000000002249.0400000000
3617876034000002026-08-25 04:30:00+08:002467.14000000002469.90000000002464.69000000002469.6400000000623.8600000000
3717876037000002026-08-25 04:35:00+08:002469.64000000002478.27000000002469.40000000002474.94000000004095.9900000000
3817876040000002026-08-25 04:40:00+08:002474.94000000002475.35000000002472.68000000002473.0400000000411.5800000000
3917876043000002026-08-25 04:45:00+08:002473.04000000002473.99000000002470.13000000002471.0800000000439.9600000000
4017876046000002026-08-25 04:50:00+08:002471.08000000002471.71000000002469.74000000002471.3400000000169.9900000000
4117876049000002026-08-25 04:55:00+08:002471.34000000002474.32000000002471.34000000002474.3200000000187.2900000000
4217876052000002026-08-25 05:00:00+08:002474.32000000002480.83000000002474.15000000002480.15000000001761.7700000000
4317876055000002026-08-25 05:05:00+08:002480.15000000002480.66000000002477.67000000002478.7200000000598.8200000000
4417876058000002026-08-25 05:10:00+08:002478.72000000002483.42000000002478.28000000002483.1300000000718.6900000000
4517876061000002026-08-25 05:15:00+08:002483.13000000002483.71000000002477.58000000002477.97000000001482.5900000000
4617876064000002026-08-25 05:20:00+08:002477.97000000002481.73000000002477.53000000002479.4600000000689.1900000000
4717876067000002026-08-25 05:25:00+08:002479.46000000002480.94000000002478.20000000002480.47000000001246.1000000000
4817876070000002026-08-25 05:30:00+08:002480.47000000002481.60000000002479.45000000002480.13000000001179.2900000000
4917876073000002026-08-25 05:35:00+08:002480.13000000002480.58000000002478.51000000002480.0500000000164.5600000000
5017876076000002026-08-25 05:40:00+08:002480.05000000002483.29000000002480.04000000002482.1300000000553.1200000000
5117876079000002026-08-25 05:45:00+08:002482.13000000002489.46000000002481.80000000002484.06000000004227.8800000000
5217876082000002026-08-25 05:50:00+08:002484.06000000002485.61000000002480.06000000002481.85000000003186.5800000000
5317876085000002026-08-25 05:55:00+08:002481.85000000002482.77000000002481.23000000002482.7700000000196.7000000000
5417876088000002026-08-25 06:00:00+08:002482.77000000002484.46000000002478.57000000002480.87000000001051.9800000000
5517876091000002026-08-25 06:05:00+08:002480.87000000002483.20000000002479.95000000002480.1500000000873.9800000000
5617876094000002026-08-25 06:10:00+08:002480.15000000002481.17000000002477.78000000002479.9000000000618.7600000000
5717876097000002026-08-25 06:15:00+08:002479.90000000002481.32000000002476.40000000002476.5700000000593.9100000000
5817876100000002026-08-25 06:20:00+08:002476.57000000002479.45000000002476.00000000002478.4800000000597.7500000000
5917876103000002026-08-25 06:25:00+08:002478.48000000002478.48000000002474.27000000002476.76000000001090.9400000000
6017876106000002026-08-25 06:30:00+08:002476.76000000002482.92000000002476.64000000002481.28000000001184.3000000000
6117876109000002026-08-25 06:35:00+08:002481.28000000002483.65000000002479.38000000002481.0300000000724.4800000000
6217876112000002026-08-25 06:40:00+08:002481.03000000002481.03000000002475.49000000002475.84000000002153.6200000000
6317876115000002026-08-25 06:45:00+08:002475.84000000002479.12000000002475.72000000002478.29000000001189.5500000000
6417876118000002026-08-25 06:50:00+08:002478.29000000002479.32000000002476.00000000002476.9200000000870.0000000000
6517876121000002026-08-25 06:55:00+08:002476.92000000002476.92000000002471.11000000002473.27000000002250.5000000000
6617876124000002026-08-25 07:00:00+08:002473.27000000002475.70000000002469.48000000002473.67000000005238.7100000000
6717876127000002026-08-25 07:05:00+08:002473.67000000002477.94000000002472.92000000002476.6500000000434.4600000000
6817876130000002026-08-25 07:10:00+08:002476.65000000002478.60000000002475.69000000002476.5300000000304.2900000000
6917876133000002026-08-25 07:15:00+08:002476.53000000002478.23000000002475.87000000002477.8700000000474.4400000000
7017876136000002026-08-25 07:20:00+08:002477.87000000002483.00000000002477.69000000002481.7000000000833.1700000000
7117876139000002026-08-25 07:25:00+08:002481.70000000002484.25000000002481.50000000002481.9400000000593.4800000000
7217876142000002026-08-25 07:30:00+08:002481.94000000002485.00000000002480.80000000002482.46000000001280.1400000000
7317876145000002026-08-25 07:35:00+08:002482.46000000002486.26000000002481.66000000002485.5300000000678.3400000000
7417876148000002026-08-25 07:40:00+08:002485.53000000002486.24000000002483.81000000002484.06000000001978.7400000000
7517876151000002026-08-25 07:45:00+08:002484.06000000002485.57000000002477.47000000002477.76000000003105.8800000000
7617876154000002026-08-25 07:50:00+08:002477.76000000002478.47000000002475.45000000002478.20000000001668.8700000000
7717876157000002026-08-25 07:55:00+08:002478.20000000002482.16000000002476.40000000002480.99000000003318.1300000000
7817876160000002026-08-25 08:00:00+08:002480.99000000002482.63000000002478.49000000002478.49000000001262.8500000000
7917876163000002026-08-25 08:05:00+08:002478.49000000002483.27000000002476.14000000002477.59000000002421.1700000000
8017876166000002026-08-25 08:10:00+08:002477.59000000002482.32000000002476.18000000002477.99000000001650.0000000000
8117876169000002026-08-25 08:15:00+08:002477.99000000002477.99000000002470.69000000002475.25000000003351.7000000000
8217876172000002026-08-25 08:20:00+08:002475.25000000002479.41000000002474.13000000002477.85000000001466.1800000000
8317876175000002026-08-25 08:25:00+08:002477.85000000002481.37000000002476.29000000002477.84000000002058.4300000000
8417876178000002026-08-25 08:30:00+08:002477.84000000002479.75000000002475.46000000002478.78000000001020.1500000000
8517876181000002026-08-25 08:35:00+08:002478.78000000002485.55000000002478.33000000002482.95000000001590.1300000000
8617876184000002026-08-25 08:40:00+08:002482.95000000002494.09000000002480.00000000002491.450000000012392.3700000000
8717876187000002026-08-25 08:45:00+08:002491.45000000002504.52000000002489.47000000002492.66000000008041.4100000000
8817876190000002026-08-25 08:50:00+08:002492.66000000002498.99000000002488.61000000002498.99000000002284.9200000000
8917876193000002026-08-25 08:55:00+08:002498.99000000002499.72000000002491.21000000002491.930000000012468.0500000000
9017876196000002026-08-25 09:00:00+08:002491.93000000002498.82000000002491.01000000002496.03000000003183.5300000000
9117876199000002026-08-25 09:05:00+08:002496.03000000002496.03000000002488.25000000002491.02000000004432.1500000000
9217876202000002026-08-25 09:10:00+08:002491.02000000002491.03000000002485.53000000002487.31000000002760.5400000000
9317876205000002026-08-25 09:15:00+08:002487.31000000002494.13000000002482.61000000002492.67000000002145.8100000000
9417876208000002026-08-25 09:20:00+08:002492.67000000002496.88000000002490.84000000002492.40000000002863.5600000000
9517876211000002026-08-25 09:25:00+08:002492.40000000002503.47000000002491.52000000002496.99000000004617.6500000000
9617876214000002026-08-25 09:30:00+08:002496.99000000002499.59000000002493.86000000002495.4400000000769.4400000000
9717876217000002026-08-25 09:35:00+08:002495.44000000002499.59000000002492.64000000002497.79000000001239.2300000000
9817876220000002026-08-25 09:40:00+08:002497.79000000002500.88000000002492.48000000002492.90000000001576.4300000000
9917876223000002026-08-25 09:45:00+08:002492.90000000002495.67000000002492.04000000002493.85000000001067.0500000000
10017876226000002026-08-25 09:50:00+08:002493.85000000002493.94000000002487.36000000002490.94000000002703.8600000000
10117876229000002026-08-25 09:55:00+08:002490.94000000002495.28000000002490.61000000002494.69000000001122.5400000000
10217876232000002026-08-25 10:00:00+08:002494.69000000002497.13000000002491.68000000002494.69000000001245.1800000000
10317876235000002026-08-25 10:05:00+08:002494.69000000002496.24000000002490.84000000002493.23000000001275.2800000000
10417876238000002026-08-25 10:10:00+08:002493.23000000002496.31000000002491.00000000002492.8700000000891.2400000000
10517876241000002026-08-25 10:15:00+08:002492.87000000002518.45000000002491.88000000002518.120000000030062.3600000000
10617876244000002026-08-25 10:20:00+08:002518.12000000002520.76000000002508.45000000002514.850000000012567.2600000000
10717876247000002026-08-25 10:25:00+08:002514.85000000002533.35000000002512.83000000002529.080000000015628.0400000000
10817876250000002026-08-25 10:30:00+08:002529.08000000002531.66000000002516.40000000002518.350000000010006.1700000000
10917876253000002026-08-25 10:35:00+08:002518.35000000002519.27000000002513.46000000002518.18000000002756.6700000000
11017876256000002026-08-25 10:40:00+08:002518.18000000002530.45000000002515.52000000002516.17000000006962.2400000000
11117876259000002026-08-25 10:45:00+08:002516.17000000002518.07000000002506.00000000002508.17000000007287.0900000000
11217876262000002026-08-25 10:50:00+08:002508.17000000002509.80000000002500.24000000002506.43000000006909.5500000000
11317876265000002026-08-25 10:55:00+08:002506.43000000002509.51000000002505.27000000002506.66000000002273.7000000000
11417876268000002026-08-25 11:00:00+08:002506.66000000002509.89000000002504.26000000002508.22000000002391.0100000000
11517876271000002026-08-25 11:05:00+08:002508.22000000002513.61000000002508.21000000002510.55000000002181.2600000000
11617876274000002026-08-25 11:10:00+08:002510.55000000002512.75000000002509.00000000002509.99000000001463.1300000000
11717876277000002026-08-25 11:15:00+08:002509.99000000002511.00000000002505.80000000002509.31000000001522.2000000000
11817876280000002026-08-25 11:20:00+08:002509.31000000002510.95000000002504.13000000002506.22000000001623.2400000000
11917876283000002026-08-25 11:25:00+08:002506.22000000002507.71000000002503.00000000002504.83000000001516.9800000000
12017876286000002026-08-25 11:30:00+08:002504.83000000002508.49000000002502.66000000002505.31000000001450.3400000000
12117876289000002026-08-25 11:35:00+08:002505.31000000002507.14000000002503.00000000002506.08000000001461.3500000000
12217876292000002026-08-25 11:40:00+08:002506.08000000002506.28000000002495.08000000002497.63000000006410.5100000000
12317876295000002026-08-25 11:45:00+08:002497.63000000002500.38000000002487.33000000002493.150000000010715.0700000000
12417876298000002026-08-25 11:50:00+08:002493.15000000002498.26000000002492.49000000002497.10000000006114.7300000000
12517876301000002026-08-25 11:55:00+08:002497.10000000002498.67000000002492.29000000002498.21000000005688.2400000000
12617876304000002026-08-25 12:00:00+08:002498.21000000002503.19000000002496.27000000002496.52000000002332.3700000000
12717876307000002026-08-25 12:05:00+08:002496.52000000002498.11000000002491.44000000002498.10000000001622.1000000000
12817876310000002026-08-25 12:10:00+08:002498.10000000002499.82000000002495.73000000002498.83000000001906.4000000000
12917876313000002026-08-25 12:15:00+08:002498.83000000002499.00000000002490.00000000002492.79000000007493.2200000000
13017876316000002026-08-25 12:20:00+08:002492.79000000002497.05000000002492.03000000002496.73000000009072.4000000000
13117876319000002026-08-25 12:25:00+08:002496.73000000002497.00000000002492.31000000002493.38000000001469.4500000000
13217876322000002026-08-25 12:30:00+08:002493.38000000002495.94000000002488.00000000002493.11000000001656.2100000000
13317876325000002026-08-25 12:35:00+08:002493.11000000002496.85000000002490.00000000002491.28000000003074.6000000000
13417876328000002026-08-25 12:40:00+08:002491.28000000002493.42000000002488.81000000002490.67000000001865.9700000000
13517876331000002026-08-25 12:45:00+08:002490.67000000002493.65000000002489.38000000002493.21000000001410.3100000000
13617876334000002026-08-25 12:50:00+08:002493.21000000002494.71000000002491.35000000002491.52000000001547.6100000000
13717876337000002026-08-25 12:55:00+08:002491.52000000002494.00000000002489.37000000002493.9200000000797.2200000000
13817876340000002026-08-25 13:00:00+08:002493.92000000002498.66000000002492.61000000002498.19000000003057.5000000000
13917876343000002026-08-25 13:05:00+08:002498.19000000002501.01000000002497.89000000002500.06000000001795.1400000000
14017876346000002026-08-25 13:10:00+08:002500.06000000002500.60000000002498.77000000002499.69000000002255.3700000000
14117876349000002026-08-25 13:15:00+08:002499.69000000002503.73000000002499.25000000002502.71000000001409.8900000000
14217876352000002026-08-25 13:20:00+08:002502.71000000002503.94000000002502.03000000002503.93000000002416.9500000000
14317876355000002026-08-25 13:25:00+08:002503.93000000002511.34000000002503.81000000002507.74000000009365.2700000000
14417876358000002026-08-25 13:30:00+08:002507.74000000002510.58000000002505.78000000002509.96000000003085.3300000000
14517876361000002026-08-25 13:35:00+08:002509.96000000002510.88000000002507.77000000002509.06000000001466.5100000000
14617876364000002026-08-25 13:40:00+08:002509.06000000002510.19000000002505.10000000002505.48000000003100.7700000000
14717876367000002026-08-25 13:45:00+08:002505.48000000002507.79000000002504.00000000002507.6700000000500.0300000000
14817876370000002026-08-25 13:50:00+08:002507.67000000002509.85000000002506.13000000002506.1700000000682.4600000000
14917876373000002026-08-25 13:55:00+08:002506.17000000002509.18000000002506.11000000002507.57000000001859.8800000000
15017876376000002026-08-25 14:00:00+08:002507.57000000002509.29000000002506.66000000002507.5400000000589.1800000000
15117876379000002026-08-25 14:05:00+08:002507.54000000002509.09000000002506.01000000002507.7300000000561.5400000000
15217876382000002026-08-25 14:10:00+08:002507.73000000002509.37000000002506.00000000002508.85000000001273.0400000000
15317876385000002026-08-25 14:15:00+08:002508.85000000002513.01000000002507.90000000002509.97000000001785.9600000000
15417876388000002026-08-25 14:20:00+08:002509.97000000002514.70000000002507.48000000002512.19000000001934.5400000000
15517876391000002026-08-25 14:25:00+08:002512.19000000002512.81000000002509.30000000002509.31000000001055.2100000000
15617876394000002026-08-25 14:30:00+08:002509.31000000002509.31000000002500.32000000002503.82000000006070.8300000000
15717876397000002026-08-25 14:35:00+08:002503.82000000002503.82000000002498.00000000002502.42000000003087.2600000000
15817876400000002026-08-25 14:40:00+08:002502.42000000002503.28000000002500.30000000002502.94000000001617.8400000000
15917876403000002026-08-25 14:45:00+08:002502.94000000002503.58000000002498.53000000002499.39000000001162.8500000000
16017876406000002026-08-25 14:50:00+08:002499.39000000002500.05000000002497.60000000002498.50000000002907.4000000000
16117876409000002026-08-25 14:55:00+08:002498.50000000002499.92000000002495.01000000002499.92000000001378.7800000000
16217876412000002026-08-25 15:00:00+08:002499.92000000002510.68000000002499.15000000002509.61000000003790.6700000000
16317876415000002026-08-25 15:05:00+08:002509.61000000002511.99000000002506.00000000002507.10000000004706.1400000000
16417876418000002026-08-25 15:10:00+08:002507.10000000002507.48000000002506.00000000002506.0900000000715.3300000000
16517876421000002026-08-25 15:15:00+08:002506.09000000002507.04000000002501.40000000002502.99000000001072.4800000000
16617876424000002026-08-25 15:20:00+08:002502.99000000002505.99000000002502.59000000002503.1200000000732.1400000000
16717876427000002026-08-25 15:25:00+08:002503.12000000002504.99000000002502.27000000002503.7500000000690.5400000000
16817876430000002026-08-25 15:30:00+08:002503.75000000002503.75000000002500.08000000002501.07000000001562.7200000000
16917876433000002026-08-25 15:35:00+08:002501.07000000002501.73000000002495.10000000002496.60000000001735.7100000000
17017876436000002026-08-25 15:40:00+08:002496.60000000002499.13000000002496.60000000002498.3700000000651.9100000000
17117876439000002026-08-25 15:45:00+08:002498.37000000002498.87000000002474.27000000002480.250000000019563.1500000000
17217876442000002026-08-25 15:50:00+08:002480.25000000002483.04000000002462.03000000002482.650000000029554.9100000000
17317876445000002026-08-25 15:55:00+08:002482.65000000002484.66000000002477.65000000002478.10000000003808.2000000000
17417876448000002026-08-25 16:00:00+08:002478.10000000002481.70000000002473.54000000002481.03000000006489.3200000000
17517876451000002026-08-25 16:05:00+08:002481.03000000002481.99000000002479.00000000002480.89000000001157.4500000000
17617876454000002026-08-25 16:10:00+08:002480.89000000002485.63000000002480.52000000002484.60000000001736.1400000000
17717876457000002026-08-25 16:15:00+08:002484.60000000002489.60000000002484.05000000002486.23000000002233.0900000000
17817876460000002026-08-25 16:20:00+08:002486.23000000002495.80000000002486.22000000002493.47000000006474.2300000000
17917876463000002026-08-25 16:25:00+08:002493.47000000002497.91000000002492.69000000002492.88000000007635.8400000000
18017876466000002026-08-25 16:30:00+08:002492.88000000002495.15000000002489.32000000002491.68000000002410.2900000000
18117876469000002026-08-25 16:35:00+08:002491.68000000002492.00000000002485.00000000002485.59000000003528.5200000000
18217876472000002026-08-25 16:40:00+08:002485.59000000002490.22000000002484.57000000002489.45000000003526.5500000000
18317876475000002026-08-25 16:45:00+08:002489.45000000002490.11000000002482.71000000002482.71000000001604.6000000000
18417876478000002026-08-25 16:50:00+08:002482.71000000002484.00000000002479.88000000002481.32000000001334.3000000000
18517876481000002026-08-25 16:55:00+08:002481.32000000002484.69000000002479.88000000002484.1100000000764.9200000000
18617876484000002026-08-25 17:00:00+08:002484.11000000002484.37000000002478.00000000002480.50000000001344.4800000000
18717876487000002026-08-25 17:05:00+08:002480.50000000002484.70000000002479.02000000002484.46000000001292.5700000000
18817876490000002026-08-25 17:10:00+08:002484.46000000002488.73000000002482.90000000002486.45000000002974.9200000000
18917876493000002026-08-25 17:15:00+08:002486.45000000002488.79000000002484.53000000002486.60000000001012.1100000000
19017876496000002026-08-25 17:20:00+08:002486.60000000002491.65000000002486.25000000002489.20000000001407.1700000000
19117876499000002026-08-25 17:25:00+08:002489.20000000002489.20000000002483.04000000002486.3200000000870.1500000000
19217876502000002026-08-25 17:30:00+08:002486.32000000002490.60000000002486.32000000002488.7800000000424.6300000000
19317876505000002026-08-25 17:35:00+08:002488.78000000002489.11000000002486.10000000002486.5800000000303.0400000000
19417876508000002026-08-25 17:40:00+08:002486.58000000002488.93000000002485.01000000002485.0300000000377.0100000000
19517876511000002026-08-25 17:45:00+08:002485.03000000002486.16000000002480.25000000002480.74000000001220.1500000000
19617876514000002026-08-25 17:50:00+08:002480.74000000002481.13000000002462.06000000002470.110000000013842.6900000000
19717876517000002026-08-25 17:55:00+08:002470.11000000002474.64000000002467.32000000002473.62000000007368.4200000000
19817876520000002026-08-25 18:00:00+08:002473.62000000002475.29000000002468.50000000002475.14000000003599.5800000000
19917876523000002026-08-25 18:05:00+08:002475.14000000002477.66000000002473.17000000002475.42000000003494.1600000000
20017876526000002026-08-25 18:10:00+08:002475.42000000002479.45000000002475.03000000002477.45000000008503.7400000000
20117876529000002026-08-25 18:15:00+08:002477.45000000002478.88000000002475.72000000002478.1700000000585.8900000000
20217876532000002026-08-25 18:20:00+08:002478.17000000002478.84000000002474.69000000002476.7800000000726.0200000000
20317876535000002026-08-25 18:25:00+08:002476.78000000002476.91000000002474.08000000002475.3300000000712.5900000000
20417876538000002026-08-25 18:30:00+08:002475.33000000002477.65000000002473.31000000002477.0600000000767.2400000000
20517876541000002026-08-25 18:35:00+08:002477.06000000002477.65000000002475.61000000002477.2600000000892.5500000000
20617876544000002026-08-25 18:40:00+08:002477.26000000002478.35000000002476.26000000002477.1000000000737.6400000000
20717876547000002026-08-25 18:45:00+08:002477.10000000002485.28000000002477.09000000002481.39000000002247.8100000000
20817876550000002026-08-25 18:50:00+08:002481.39000000002484.98000000002480.08000000002482.9000000000797.1800000000
20917876553000002026-08-25 18:55:00+08:002482.90000000002483.98000000002480.72000000002481.0300000000473.3300000000
21017876556000002026-08-25 19:00:00+08:002481.03000000002481.34000000002478.60000000002479.1100000000549.5000000000
21117876559000002026-08-25 19:05:00+08:002479.11000000002483.17000000002477.57000000002478.86000000001462.4800000000
21217876562000002026-08-25 19:10:00+08:002478.86000000002479.21000000002473.20000000002474.44000000003888.4100000000
21317876565000002026-08-25 19:15:00+08:002474.44000000002477.49000000002473.82000000002474.94000000002030.8900000000
21417876568000002026-08-25 19:20:00+08:002474.94000000002478.51000000002474.75000000002477.43000000001909.1800000000
21517876571000002026-08-25 19:25:00+08:002477.43000000002477.60000000002474.19000000002477.2800000000772.1600000000
21617876574000002026-08-25 19:30:00+08:002477.28000000002480.79000000002477.25000000002480.38000000001734.7800000000
21717876577000002026-08-25 19:35:00+08:002480.38000000002485.42000000002480.24000000002481.73000000002045.2600000000
21817876580000002026-08-25 19:40:00+08:002481.73000000002481.80000000002478.29000000002478.2900000000984.4800000000
21917876583000002026-08-25 19:45:00+08:002478.29000000002480.45000000002476.15000000002478.8800000000827.6800000000
22017876586000002026-08-25 19:50:00+08:002478.88000000002483.04000000002478.20000000002478.20000000001171.5800000000
22117876589000002026-08-25 19:55:00+08:002478.20000000002479.36000000002476.70000000002477.29000000001748.7000000000
22217876592000002026-08-25 20:00:00+08:002477.29000000002480.71000000002472.80000000002477.21000000001639.6400000000
22317876595000002026-08-25 20:05:00+08:002477.21000000002477.21000000002466.00000000002472.72000000003967.7700000000
22417876598000002026-08-25 20:10:00+08:002472.72000000002477.31000000002471.55000000002477.00000000002634.6400000000
22517876601000002026-08-25 20:15:00+08:002477.00000000002477.00000000002469.07000000002470.94000000001878.3500000000
22617876604000002026-08-25 20:20:00+08:002470.94000000002472.16000000002460.93000000002469.25000000008666.4400000000
22717876607000002026-08-25 20:25:00+08:002469.25000000002470.80000000002455.28000000002467.100000000015259.2200000000
22817876610000002026-08-25 20:30:00+08:002467.10000000002470.41000000002463.04000000002468.78000000003335.6600000000
22917876613000002026-08-25 20:35:00+08:002468.78000000002470.43000000002464.87000000002465.44000000002425.5700000000
23017876616000002026-08-25 20:40:00+08:002465.44000000002469.83000000002458.43000000002468.75000000004211.3200000000
23117876619000002026-08-25 20:45:00+08:002468.75000000002474.37000000002467.03000000002472.48000000004162.2200000000
23217876622000002026-08-25 20:50:00+08:002472.48000000002476.14000000002472.46000000002474.40000000002758.7200000000
23317876625000002026-08-25 20:55:00+08:002474.40000000002475.00000000002472.34000000002472.88000000002523.0300000000
23417876628000002026-08-25 21:00:00+08:002472.88000000002475.00000000002470.50000000002474.7500000000861.2400000000
23517876631000002026-08-25 21:05:00+08:002474.75000000002475.72000000002468.43000000002470.34000000001875.0700000000
23617876634000002026-08-25 21:10:00+08:002470.34000000002472.41000000002464.55000000002467.00000000003048.6400000000
23717876637000002026-08-25 21:15:00+08:002467.00000000002467.01000000002459.33000000002462.77000000003529.3600000000
23817876640000002026-08-25 21:20:00+08:002462.77000000002465.81000000002455.51000000002458.63000000007526.9100000000
23917876643000002026-08-25 21:25:00+08:002458.63000000002460.99000000002453.30000000002456.49000000009423.8700000000
24017876646000002026-08-25 21:30:00+08:002456.49000000002470.00000000002454.35000000002469.99000000005344.6700000000
24117876649000002026-08-25 21:35:00+08:002469.99000000002476.36000000002467.86000000002470.33000000008653.9200000000
24217876652000002026-08-25 21:40:00+08:002470.33000000002474.57000000002461.20000000002463.35000000004804.9200000000
24317876655000002026-08-25 21:45:00+08:002463.35000000002465.20000000002453.22000000002456.75000000007986.6700000000
24417876658000002026-08-25 21:50:00+08:002456.75000000002457.34000000002437.51000000002447.730000000027461.5800000000
24517876661000002026-08-25 21:55:00+08:002447.73000000002460.00000000002444.74000000002459.83000000007734.2300000000
24617876664000002026-08-25 22:00:00+08:002459.83000000002462.88000000002452.79000000002462.50000000004001.5700000000
24717876667000002026-08-25 22:05:00+08:002462.50000000002466.36000000002460.47000000002466.00000000004487.1400000000
24817876670000002026-08-25 22:10:00+08:002466.00000000002471.81000000002465.37000000002465.99000000005787.6400000000
24917876673000002026-08-25 22:15:00+08:002465.99000000002470.65000000002463.33000000002464.41000000002901.7400000000
25017876676000002026-08-25 22:20:00+08:002464.41000000002472.28000000002463.44000000002472.03000000007342.9200000000
25117876679000002026-08-25 22:25:00+08:002472.03000000002479.55000000002470.15000000002474.26000000009990.8300000000
25217876682000002026-08-25 22:30:00+08:002474.26000000002483.50000000002468.81000000002477.030000000014118.5500000000
25317876685000002026-08-25 22:35:00+08:002477.03000000002479.41000000002471.56000000002472.64000000003123.9400000000
25417876688000002026-08-25 22:40:00+08:002472.64000000002474.26000000002470.01000000002473.07000000002237.0700000000
25517876691000002026-08-25 22:45:00+08:002473.07000000002477.73000000002472.75000000002474.25000000001305.6300000000
25617876694000002026-08-25 22:50:00+08:002474.25000000002478.44000000002473.70000000002474.99000000001245.1400000000
25717876697000002026-08-25 22:55:00+08:002474.99000000002477.97000000002473.55000000002475.6400000000826.7900000000
25817876700000002026-08-25 23:00:00+08:002475.64000000002476.88000000002472.00000000002474.00000000001380.5200000000
25917876703000002026-08-25 23:05:00+08:002474.00000000002476.34000000002471.00000000002471.51000000001777.0100000000
26017876706000002026-08-25 23:10:00+08:002471.51000000002472.83000000002465.70000000002466.37000000005001.1200000000
26117876709000002026-08-25 23:15:00+08:002466.37000000002474.99000000002463.98000000002473.70000000003198.0900000000
26217876712000002026-08-25 23:20:00+08:002473.70000000002476.35000000002470.01000000002470.24000000001446.8200000000
26317876715000002026-08-25 23:25:00+08:002470.24000000002473.63000000002467.30000000002473.44000000001827.6800000000
26417876718000002026-08-25 23:30:00+08:002473.44000000002474.44000000002468.84000000002472.03000000002943.7700000000
26517876721000002026-08-25 23:35:00+08:002472.03000000002479.00000000002472.03000000002474.73000000002432.4000000000
26617876724000002026-08-25 23:40:00+08:002474.73000000002476.35000000002471.60000000002476.35000000001132.1900000000
26717876727000002026-08-25 23:45:00+08:002476.35000000002477.25000000002471.24000000002472.3700000000972.1600000000
26817876730000002026-08-25 23:50:00+08:002472.37000000002477.53000000002470.96000000002476.5200000000932.1400000000
26917876733000002026-08-25 23:55:00+08:002476.52000000002482.54000000002476.52000000002481.52000000003282.9200000000
27017876736000002026-08-26 00:00:00+08:002481.52000000002484.31000000002477.93000000002480.14000000005240.8800000000
27117876739000002026-08-26 00:05:00+08:002480.14000000002480.65000000002475.00000000002475.00000000001527.2700000000
27217876742000002026-08-26 00:10:00+08:002475.00000000002476.29000000002471.02000000002471.98000000002272.3100000000
27317876745000002026-08-26 00:15:00+08:002471.98000000002475.84000000002471.25000000002474.80000000001515.9100000000
27417876748000002026-08-26 00:20:00+08:002474.80000000002475.26000000002465.16000000002469.38000000005407.1700000000
27517876751000002026-08-26 00:25:00+08:002469.38000000002471.47000000002467.10000000002470.75000000001127.0000000000
27617876754000002026-08-26 00:30:00+08:002470.75000000002476.87000000002470.44000000002473.91000000001155.5300000000
27717876757000002026-08-26 00:35:00+08:002473.91000000002475.22000000002471.95000000002474.1800000000821.8500000000
27817876760000002026-08-26 00:40:00+08:002474.18000000002477.49000000002473.08000000002474.3000000000670.1600000000
27917876763000002026-08-26 00:45:00+08:002474.30000000002478.60000000002474.00000000002475.56000000001931.1100000000
28017876766000002026-08-26 00:50:00+08:002475.56000000002475.72000000002470.45000000002470.90000000001244.8300000000
28117876769000002026-08-26 00:55:00+08:002470.90000000002471.33000000002467.56000000002469.50000000002319.3600000000
28217876772000002026-08-26 01:00:00+08:002469.50000000002470.23000000002462.55000000002465.08000000007804.0700000000
28317876775000002026-08-26 01:05:00+08:002465.08000000002467.94000000002456.64000000002459.39000000007996.0800000000
28417876778000002026-08-26 01:10:00+08:002459.39000000002461.88000000002454.23000000002461.69000000007231.5200000000
28517876781000002026-08-26 01:15:00+08:002461.69000000002464.84000000002460.90000000002464.02000000002077.7800000000
28617876784000002026-08-26 01:20:00+08:002464.02000000002465.45000000002457.21000000002458.51000000002099.6400000000
28717876787000002026-08-26 01:25:00+08:002458.51000000002459.48000000002456.17000000002457.29000000002213.2100000000
28817876790000002026-08-26 01:30:00+08:002457.29000000002467.27000000002457.29000000002464.51000000002680.1900000000
28917876793000002026-08-26 01:35:00+08:002464.51000000002465.43000000002461.93000000002463.3100000000855.0800000000
29017876796000002026-08-26 01:40:00+08:002463.31000000002468.12000000002463.01000000002466.68000000002019.4700000000
29117876799000002026-08-26 01:45:00+08:002466.68000000002468.89000000002465.90000000002467.79000000005574.6700000000
29217876802000002026-08-26 01:50:00+08:002467.79000000002468.89000000002466.58000000002467.7600000000718.8000000000
29317876805000002026-08-26 01:55:00+08:002467.76000000002470.00000000002467.23000000002469.75000000001302.4500000000
29417876808000002026-08-26 02:00:00+08:002469.75000000002473.77000000002468.87000000002469.75000000003898.1800000000
29517876811000002026-08-26 02:05:00+08:002469.75000000002472.09000000002469.66000000002471.7500000000871.1100000000
29617876814000002026-08-26 02:10:00+08:002471.75000000002474.24000000002470.33000000002472.60000000001542.4400000000
29717876817000002026-08-26 02:15:00+08:002472.60000000002473.75000000002470.44000000002471.1000000000544.8200000000
29817876820000002026-08-26 02:20:00+08:002471.10000000002473.61000000002470.08000000002471.9200000000490.3100000000
29917876823000002026-08-26 02:25:00+08:002471.92000000002472.17000000002470.67000000002471.5900000000495.8800000000
30017876826000002026-08-26 02:30:00+08:002471.59000000002471.59000000002466.48000000002466.7600000000664.8300000000
30117876829000002026-08-26 02:35:00+08:002466.76000000002468.28000000002465.03000000002467.9300000000804.5100000000
30217876832000002026-08-26 02:40:00+08:002467.93000000002468.05000000002465.74000000002466.8600000000203.7200000000
30317876835000002026-08-26 02:45:00+08:002466.86000000002468.99000000002466.75000000002467.57000000003618.2400000000
30417876838000002026-08-26 02:50:00+08:002467.57000000002467.95000000002462.78000000002463.74000000002135.2000000000
30517876841000002026-08-26 02:55:00+08:002463.74000000002466.69000000002463.42000000002466.01000000001421.8400000000
30617876844000002026-08-26 03:00:00+08:002466.01000000002468.43000000002461.74000000002461.7400000000573.2500000000
30717876847000002026-08-26 03:05:00+08:002461.74000000002465.96000000002461.67000000002465.7900000000861.4700000000
30817876850000002026-08-26 03:10:00+08:002465.79000000002467.36000000002464.47000000002466.8700000000495.4300000000
30917876853000002026-08-26 03:15:00+08:002466.87000000002469.18000000002465.81000000002468.81000000001083.4600000000
31017876856000002026-08-26 03:20:00+08:002468.81000000002468.98000000002465.74000000002468.1400000000710.6000000000
31117876859000002026-08-26 03:25:00+08:002468.14000000002468.14000000002461.20000000002461.3900000000673.7200000000
31217876862000002026-08-26 03:30:00+08:002461.39000000002461.39000000002455.72000000002459.31000000001875.4300000000
31317876865000002026-08-26 03:35:00+08:002459.31000000002461.24000000002458.32000000002458.32000000002150.5400000000
31417876868000002026-08-26 03:40:00+08:002458.32000000002458.73000000002454.00000000002455.19000000003418.0600000000
31517876871000002026-08-26 03:45:00+08:002455.19000000002458.75000000002455.19000000002457.00000000001263.5600000000
31617876874000002026-08-26 03:50:00+08:002457.00000000002461.67000000002456.52000000002460.19000000001672.0300000000
31717876877000002026-08-26 03:55:00+08:002460.19000000002462.82000000002458.89000000002462.15000000001122.0200000000
31817876880000002026-08-26 04:00:00+08:002462.15000000002463.22000000002447.41000000002454.63000000008300.2200000000
31917876883000002026-08-26 04:05:00+08:002454.63000000002458.00000000002451.63000000002457.00000000002321.0300000000
32017876886000002026-08-26 04:10:00+08:002457.00000000002457.50000000002454.51000000002456.76000000001885.1700000000
32117876889000002026-08-26 04:15:00+08:002456.76000000002460.71000000002455.51000000002460.4400000000827.9800000000
32217876892000002026-08-26 04:20:00+08:002460.44000000002460.51000000002457.00000000002459.5900000000441.8300000000
32317876895000002026-08-26 04:25:00+08:002459.59000000002459.99000000002454.95000000002455.15000000001511.1700000000
32417876898000002026-08-26 04:30:00+08:002455.15000000002455.90000000002450.64000000002452.78000000001649.0600000000
32517876901000002026-08-26 04:35:00+08:002452.78000000002454.92000000002443.79000000002446.09000000003573.6600000000
32617876904000002026-08-26 04:40:00+08:002446.09000000002447.71000000002441.16000000002445.20000000004943.3900000000
32717876907000002026-08-26 04:45:00+08:002445.20000000002447.26000000002432.30000000002434.600000000013510.7500000000
32817876910000002026-08-26 04:50:00+08:002434.60000000002442.14000000002433.66000000002438.00000000004432.5700000000
32917876913000002026-08-26 04:55:00+08:002438.00000000002440.80000000002434.61000000002435.39000000002727.5600000000
33017876916000002026-08-26 05:00:00+08:002435.39000000002440.19000000002433.75000000002436.27000000001741.9500000000
33117876919000002026-08-26 05:05:00+08:002436.27000000002439.09000000002413.30000000002417.120000000020927.2600000000
33217876922000002026-08-26 05:10:00+08:002417.12000000002429.34000000002414.33000000002429.21000000006143.8800000000
33317876925000002026-08-26 05:15:00+08:002429.21000000002433.73000000002424.44000000002432.85000000004165.0500000000
33417876928000002026-08-26 05:20:00+08:002432.85000000002432.85000000002422.44000000002427.61000000005211.5000000000
33517876931000002026-08-26 05:25:00+08:002427.61000000002433.39000000002425.22000000002432.90000000002780.7100000000
33617876934000002026-08-26 05:30:00+08:002432.90000000002437.12000000002431.11000000002435.38000000001410.5700000000
33717876937000002026-08-26 05:35:00+08:002435.38000000002441.75000000002435.38000000002441.25000000002065.2900000000
33817876940000002026-08-26 05:40:00+08:002441.25000000002442.27000000002439.12000000002439.96000000001662.9000000000
33917876943000002026-08-26 05:45:00+08:002439.96000000002442.09000000002439.30000000002441.4800000000628.9900000000
34017876946000002026-08-26 05:50:00+08:002441.48000000002441.49000000002438.19000000002439.9900000000749.8600000000
34117876949000002026-08-26 05:55:00+08:002439.99000000002443.16000000002438.05000000002440.77000000002414.6300000000
34217876952000002026-08-26 06:00:00+08:002440.77000000002447.66000000002440.77000000002447.48000000003136.5200000000
34317876955000002026-08-26 06:05:00+08:002447.48000000002450.93000000002446.55000000002447.16000000002064.8300000000
34417876958000002026-08-26 06:10:00+08:002447.16000000002450.94000000002447.11000000002450.68000000001874.8700000000
34517876961000002026-08-26 06:15:00+08:002450.68000000002451.99000000002448.00000000002449.56000000001017.7500000000
34617876964000002026-08-26 06:20:00+08:002449.56000000002450.14000000002445.20000000002447.1800000000848.5800000000
34717876967000002026-08-26 06:25:00+08:002447.18000000002447.37000000002440.72000000002445.39000000003559.9800000000
34817876970000002026-08-26 06:30:00+08:002445.39000000002448.88000000002442.96000000002448.2400000000537.7400000000
34917876973000002026-08-26 06:35:00+08:002448.24000000002449.99000000002446.90000000002447.36000000001049.8100000000
35017876976000002026-08-26 06:40:00+08:002447.36000000002449.50000000002446.63000000002449.1100000000286.1900000000
35117876979000002026-08-26 06:45:00+08:002449.11000000002452.91000000002448.47000000002451.88000000001569.2000000000
35217876982000002026-08-26 06:50:00+08:002451.88000000002453.78000000002451.86000000002452.71000000001014.2600000000
35317876985000002026-08-26 06:55:00+08:002452.71000000002454.61000000002452.50000000002452.7600000000444.3800000000
35417876988000002026-08-26 07:00:00+08:002452.76000000002454.73000000002451.50000000002454.3900000000458.3900000000
35517876991000002026-08-26 07:05:00+08:002454.39000000002456.17000000002451.90000000002452.15000000001357.5700000000
35617876994000002026-08-26 07:10:00+08:002452.15000000002454.23000000002450.52000000002453.91000000001013.0200000000
35717876997000002026-08-26 07:15:00+08:002453.91000000002455.38000000002450.00000000002451.13000000001835.1000000000
35817877000000002026-08-26 07:20:00+08:002451.13000000002451.16000000002448.20000000002448.32000000001911.3100000000
35917877003000002026-08-26 07:25:00+08:002448.32000000002451.68000000002447.26000000002451.38000000001010.6800000000
36017877006000002026-08-26 07:30:00+08:002451.38000000002451.60000000002446.99000000002449.86000000001528.8300000000
36117877009000002026-08-26 07:35:00+08:002449.86000000002450.18000000002446.33000000002446.6800000000801.1100000000
36217877012000002026-08-26 07:40:00+08:002446.68000000002446.98000000002441.80000000002443.16000000001397.2700000000
36317877015000002026-08-26 07:45:00+08:002443.16000000002443.16000000002438.20000000002439.22000000001566.5900000000
36417877018000002026-08-26 07:50:00+08:002439.22000000002440.19000000002435.61000000002438.32000000002298.5900000000
36517877021000002026-08-26 07:55:00+08:002438.32000000002443.28000000002437.14000000002441.61000000001539.9600000000
36617877024000002026-08-26 08:00:00+08:002441.61000000002444.26000000002438.34000000002443.18000000001557.5800000000
36717877027000002026-08-26 08:05:00+08:002443.18000000002443.49000000002434.33000000002436.78000000001581.2300000000
36817877030000002026-08-26 08:10:00+08:002436.78000000002440.34000000002435.04000000002435.90000000001143.8300000000
36917877033000002026-08-26 08:15:00+08:002435.90000000002441.81000000002435.27000000002440.5100000000814.5000000000
37017877036000002026-08-26 08:20:00+08:002440.51000000002442.50000000002437.32000000002442.4900000000706.6100000000
37117877039000002026-08-26 08:25:00+08:002442.49000000002442.92000000002439.76000000002442.7100000000365.3600000000
37217877042000002026-08-26 08:30:00+08:002442.71000000002445.33000000002442.25000000002442.7500000000793.4200000000
37317877045000002026-08-26 08:35:00+08:002442.75000000002443.36000000002436.61000000002436.84000000001349.2400000000
37417877048000002026-08-26 08:40:00+08:002436.84000000002442.53000000002436.10000000002439.33000000003276.6700000000
37517877051000002026-08-26 08:45:00+08:002439.33000000002444.33000000002437.76000000002443.70000000001392.7900000000
37617877054000002026-08-26 08:50:00+08:002443.70000000002449.34000000002443.39000000002448.78000000002249.9600000000
37717877057000002026-08-26 08:55:00+08:002448.78000000002448.78000000002445.17000000002445.1700000000643.1600000000
37817877060000002026-08-26 09:00:00+08:002445.17000000002452.10000000002443.76000000002452.10000000002546.6000000000
37917877063000002026-08-26 09:05:00+08:002452.10000000002460.00000000002452.10000000002453.65000000003834.2700000000
38017877066000002026-08-26 09:10:00+08:002453.65000000002455.17000000002451.07000000002452.6400000000837.1700000000
38117877069000002026-08-26 09:15:00+08:002452.64000000002456.55000000002451.45000000002455.21000000001878.4700000000
38217877072000002026-08-26 09:20:00+08:002455.21000000002455.87000000002453.33000000002454.0000000000730.4700000000
38317877075000002026-08-26 09:25:00+08:002454.00000000002454.00000000002451.16000000002452.0000000000573.1400000000
38417877078000002026-08-26 09:30:00+08:002452.00000000002458.66000000002451.86000000002458.30000000001424.6800000000
38517877081000002026-08-26 09:35:00+08:002458.30000000002461.00000000002457.78000000002457.93000000002354.8900000000
38617877084000002026-08-26 09:40:00+08:002457.93000000002458.44000000002455.15000000002456.7800000000680.5700000000
38717877087000002026-08-26 09:45:00+08:002456.78000000002456.78000000002453.78000000002454.5000000000992.1600000000
38817877090000002026-08-26 09:50:00+08:002454.50000000002455.00000000002452.92000000002453.8500000000407.2700000000
38917877093000002026-08-26 09:55:00+08:002453.85000000002454.86000000002453.00000000002454.8600000000748.9400000000
39017877096000002026-08-26 10:00:00+08:002454.86000000002458.06000000002454.37000000002456.41000000001994.0300000000
39117877099000002026-08-26 10:05:00+08:002456.41000000002456.42000000002452.79000000002453.2700000000260.6200000000
39217877102000002026-08-26 10:10:00+08:002453.27000000002455.98000000002453.00000000002454.4900000000174.8900000000
39317877105000002026-08-26 10:15:00+08:002454.49000000002462.30000000002454.25000000002459.66000000001742.7300000000
39417877108000002026-08-26 10:20:00+08:002459.66000000002461.56000000002459.02000000002460.72000000003478.9400000000
39517877111000002026-08-26 10:25:00+08:002460.72000000002467.24000000002460.72000000002466.84000000003481.1700000000
39617877114000002026-08-26 10:30:00+08:002466.84000000002469.13000000002463.79000000002467.20000000003751.2500000000
39717877117000002026-08-26 10:35:00+08:002467.20000000002468.45000000002465.40000000002466.59000000001180.3000000000
39817877120000002026-08-26 10:40:00+08:002466.59000000002467.00000000002465.50000000002466.0000000000762.9500000000
39917877123000002026-08-26 10:45:00+08:002466.00000000002467.68000000002463.57000000002464.60000000001068.5100000000
40017877126000002026-08-26 10:50:00+08:002464.60000000002465.13000000002463.00000000002463.5400000000826.4600000000
40117877129000002026-08-26 10:55:00+08:002463.54000000002465.63000000002463.54000000002463.8900000000890.8000000000
40217877132000002026-08-26 11:00:00+08:002463.89000000002467.20000000002463.15000000002463.31000000005068.1300000000
40317877135000002026-08-26 11:05:00+08:002463.31000000002464.48000000002461.07000000002461.36000000001070.6100000000
40417877138000002026-08-26 11:10:00+08:002461.36000000002462.28000000002461.00000000002461.5100000000474.3400000000
40517877141000002026-08-26 11:15:00+08:002461.51000000002462.99000000002458.60000000002459.94000000001421.7600000000
40617877144000002026-08-26 11:20:00+08:002459.94000000002465.00000000002459.81000000002463.64000000001727.1400000000
40717877147000002026-08-26 11:25:00+08:002463.64000000002464.00000000002461.51000000002462.1800000000170.9300000000
40817877150000002026-08-26 11:30:00+08:002462.18000000002462.18000000002457.34000000002460.81000000001002.6800000000
40917877153000002026-08-26 11:35:00+08:002460.81000000002466.50000000002460.81000000002463.71000000001742.8000000000
41017877156000002026-08-26 11:40:00+08:002463.71000000002464.22000000002460.82000000002463.6300000000572.0000000000
41117877159000002026-08-26 11:45:00+08:002463.63000000002464.50000000002460.03000000002460.3600000000767.7300000000
41217877162000002026-08-26 11:50:00+08:002460.36000000002464.00000000002460.00000000002463.9900000000894.6300000000
41317877165000002026-08-26 11:55:00+08:002463.99000000002466.34000000002463.99000000002464.30000000001494.0200000000
41417877168000002026-08-26 12:00:00+08:002464.30000000002464.61000000002461.00000000002463.59000000001889.8500000000
41517877171000002026-08-26 12:05:00+08:002463.59000000002471.81000000002461.78000000002471.71000000003530.6400000000
41617877174000002026-08-26 12:10:00+08:002471.71000000002471.75000000002463.39000000002465.40000000001790.6200000000
41717877177000002026-08-26 12:15:00+08:002465.40000000002469.01000000002463.89000000002469.0100000000658.6800000000
41817877180000002026-08-26 12:20:00+08:002469.01000000002469.02000000002465.47000000002468.25000000001001.2200000000
41917877183000002026-08-26 12:25:00+08:002468.25000000002469.00000000002464.69000000002465.17000000001392.9600000000
42017877186000002026-08-26 12:30:00+08:002465.17000000002466.07000000002461.41000000002463.21000000001709.6200000000
42117877189000002026-08-26 12:35:00+08:002463.21000000002465.53000000002462.26000000002462.59000000001947.1100000000
42217877192000002026-08-26 12:40:00+08:002462.59000000002464.59000000002462.26000000002463.0900000000143.6300000000
42317877195000002026-08-26 12:45:00+08:002463.09000000002463.09000000002456.00000000002459.48000000004440.4400000000
42417877198000002026-08-26 12:50:00+08:002459.48000000002460.94000000002457.56000000002459.30000000001188.8900000000
42517877201000002026-08-26 12:55:00+08:002459.30000000002459.50000000002454.26000000002455.64000000002486.6900000000
42617877204000002026-08-26 13:00:00+08:002455.64000000002458.13000000002454.20000000002455.42000000002172.9100000000
42717877207000002026-08-26 13:05:00+08:002455.42000000002455.91000000002450.00000000002454.60000000005134.8700000000
42817877210000002026-08-26 13:10:00+08:002454.60000000002458.97000000002454.37000000002456.53000000002622.3900000000
42917877213000002026-08-26 13:15:00+08:002456.53000000002458.16000000002452.34000000002453.01000000002001.6400000000
43017877216000002026-08-26 13:20:00+08:002453.01000000002461.48000000002452.63000000002461.01000000002235.6400000000
43117877219000002026-08-26 13:25:00+08:002461.01000000002462.97000000002459.19000000002461.89000000002262.7200000000
43217877222000002026-08-26 13:30:00+08:002461.89000000002467.12000000002461.07000000002464.47000000003084.7600000000
43317877225000002026-08-26 13:35:00+08:002464.47000000002465.00000000002461.07000000002462.86000000001038.2800000000
43417877228000002026-08-26 13:40:00+08:002462.86000000002464.88000000002462.04000000002464.18000000005151.7000000000
43517877231000002026-08-26 13:45:00+08:002464.18000000002464.18000000002461.77000000002463.2700000000622.7700000000
43617877234000002026-08-26 13:50:00+08:002463.27000000002463.53000000002459.93000000002459.9300000000588.4900000000
43717877237000002026-08-26 13:55:00+08:002459.93000000002463.75000000002459.93000000002463.2500000000545.7900000000
43817877240000002026-08-26 14:00:00+08:002463.25000000002465.70000000002461.50000000002463.64000000002575.9400000000
43917877243000002026-08-26 14:05:00+08:002463.64000000002466.00000000002463.30000000002465.54000000001630.6300000000
44017877246000002026-08-26 14:10:00+08:002465.54000000002465.64000000002460.00000000002460.5100000000897.2000000000
44117877249000002026-08-26 14:15:00+08:002460.51000000002461.33000000002455.53000000002455.62000000001446.9900000000
44217877252000002026-08-26 14:20:00+08:002455.62000000002458.48000000002454.45000000002454.8800000000817.5500000000
44317877255000002026-08-26 14:25:00+08:002454.88000000002457.17000000002452.95000000002455.86000000001323.0700000000
44417877258000002026-08-26 14:30:00+08:002455.86000000002458.90000000002455.00000000002455.50000000001438.9400000000
44517877261000002026-08-26 14:35:00+08:002455.50000000002456.35000000002452.13000000002455.60000000002151.8900000000
44617877264000002026-08-26 14:40:00+08:002455.60000000002459.62000000002455.11000000002459.05000000002173.9400000000
44717877267000002026-08-26 14:45:00+08:002459.05000000002460.00000000002456.35000000002457.42000000001954.9500000000
44817877270000002026-08-26 14:50:00+08:002457.42000000002459.29000000002457.17000000002459.2900000000231.7200000000
44917877273000002026-08-26 14:55:00+08:002459.29000000002459.29000000002457.36000000002458.75000000001248.3200000000
45017877276000002026-08-26 15:00:00+08:002458.75000000002464.75000000002456.00000000002463.79000000003356.6300000000
45117877279000002026-08-26 15:05:00+08:002463.79000000002467.21000000002460.90000000002461.15000000002587.8800000000
45217877282000002026-08-26 15:10:00+08:002461.15000000002464.55000000002461.15000000002463.6500000000794.1200000000
45317877285000002026-08-26 15:15:00+08:002463.65000000002464.72000000002462.20000000002462.5200000000674.5900000000
45417877288000002026-08-26 15:20:00+08:002462.52000000002464.66000000002460.20000000002462.7300000000769.5500000000
45517877291000002026-08-26 15:25:00+08:002462.73000000002465.47000000002461.32000000002462.0300000000493.3500000000
45617877294000002026-08-26 15:30:00+08:002462.03000000002463.59000000002460.35000000002463.59000000001281.2400000000
45717877297000002026-08-26 15:35:00+08:002463.59000000002465.64000000002462.61000000002464.4000000000778.8000000000
45817877300000002026-08-26 15:40:00+08:002464.40000000002465.00000000002462.75000000002463.55000000001049.4400000000
45917877303000002026-08-26 15:45:00+08:002463.55000000002464.50000000002461.71000000002464.2200000000405.1600000000
46017877306000002026-08-26 15:50:00+08:002464.22000000002465.54000000002461.00000000002461.00000000001324.2100000000
46117877309000002026-08-26 15:55:00+08:002461.00000000002462.67000000002460.02000000002460.3400000000935.5600000000
46217877312000002026-08-26 16:00:00+08:002460.34000000002461.84000000002457.72000000002459.80000000001413.1900000000
46317877315000002026-08-26 16:05:00+08:002459.80000000002466.00000000002458.19000000002465.01000000001466.1100000000
46417877318000002026-08-26 16:10:00+08:002465.01000000002468.28000000002463.60000000002463.60000000003883.9700000000
46517877321000002026-08-26 16:15:00+08:002463.60000000002464.89000000002460.50000000002461.26000000005398.3200000000
46617877324000002026-08-26 16:20:00+08:002461.26000000002461.56000000002456.39000000002459.68000000001294.7900000000
46717877327000002026-08-26 16:25:00+08:002459.68000000002462.43000000002459.68000000002461.1500000000662.6900000000
46817877330000002026-08-26 16:30:00+08:002461.15000000002462.26000000002458.55000000002460.5600000000613.8200000000
46917877333000002026-08-26 16:35:00+08:002460.56000000002461.49000000002459.59000000002460.5000000000785.0200000000
47017877336000002026-08-26 16:40:00+08:002460.50000000002463.28000000002459.41000000002462.5100000000585.0100000000
47117877339000002026-08-26 16:45:00+08:002462.51000000002462.75000000002459.06000000002459.6900000000223.0000000000
47217877342000002026-08-26 16:50:00+08:002459.69000000002460.59000000002453.94000000002453.95000000001560.9900000000
47317877345000002026-08-26 16:55:00+08:002453.95000000002455.78000000002452.01000000002454.99000000002688.4700000000
47417877348000002026-08-26 17:00:00+08:002454.99000000002459.06000000002452.73000000002457.35000000002990.8600000000
47517877351000002026-08-26 17:05:00+08:002457.35000000002459.68000000002456.25000000002457.0000000000959.3800000000
47617877354000002026-08-26 17:10:00+08:002457.00000000002458.00000000002454.44000000002454.5100000000888.6800000000
47717877357000002026-08-26 17:15:00+08:002454.51000000002455.20000000002444.09000000002446.300000000010243.9300000000
47817877360000002026-08-26 17:20:00+08:002446.30000000002449.32000000002444.01000000002444.96000000002951.0800000000
47917877363000002026-08-26 17:25:00+08:002444.96000000002450.00000000002444.96000000002449.40000000001979.7700000000
48017877366000002026-08-26 17:30:00+08:002449.40000000002452.27000000002446.62000000002451.00000000001856.5200000000
48117877369000002026-08-26 17:35:00+08:002451.00000000002451.46000000002446.75000000002447.33000000001101.0600000000
48217877372000002026-08-26 17:40:00+08:002447.33000000002447.81000000002443.00000000002443.47000000003290.3700000000
48317877375000002026-08-26 17:45:00+08:002443.47000000002447.50000000002440.61000000002447.49000000004580.7800000000
48417877378000002026-08-26 17:50:00+08:002447.49000000002448.26000000002444.42000000002444.5100000000966.2500000000
48517877381000002026-08-26 17:55:00+08:002444.51000000002446.97000000002444.42000000002446.4700000000712.4500000000
48617877384000002026-08-26 18:00:00+08:002446.47000000002446.74000000002443.53000000002444.66000000001189.3600000000
48717877387000002026-08-26 18:05:00+08:002444.66000000002445.95000000002443.05000000002444.3100000000945.2600000000
48817877390000002026-08-26 18:10:00+08:002444.31000000002449.01000000002443.33000000002448.12000000003078.3200000000
48917877393000002026-08-26 18:15:00+08:002448.12000000002450.69000000002447.70000000002450.49000000001614.1000000000
49017877396000002026-08-26 18:20:00+08:002450.49000000002451.97000000002448.64000000002451.97000000001573.5700000000
49117877399000002026-08-26 18:25:00+08:002451.97000000002453.98000000002450.71000000002453.37000000001225.9500000000
49217877402000002026-08-26 18:30:00+08:002453.37000000002456.73000000002452.50000000002456.70000000001778.1000000000
49317877405000002026-08-26 18:35:00+08:002456.70000000002469.83000000002456.70000000002464.970000000010405.4300000000
49417877408000002026-08-26 18:40:00+08:002464.97000000002466.50000000002461.29000000002463.59000000005587.9600000000
49517877411000002026-08-26 18:45:00+08:002463.59000000002474.23000000002462.08000000002474.04000000007883.3000000000
49617877414000002026-08-26 18:50:00+08:002474.04000000002474.99000000002468.11000000002469.47000000005460.2900000000
49717877417000002026-08-26 18:55:00+08:002469.47000000002470.25000000002467.19000000002467.63000000001141.0600000000
49817877420000002026-08-26 19:00:00+08:002467.63000000002472.46000000002467.63000000002471.22000000001516.0700000000
49917877423000002026-08-26 19:05:00+08:002471.22000000002471.65000000002466.53000000002467.7000000000936.5300000000
50017877426000002026-08-26 19:10:00+08:002467.70000000002469.00000000002465.30000000002467.2000000000741.5700000000
50117877429000002026-08-26 19:15:00+08:002467.20000000002467.90000000002464.58000000002465.3600000000707.8500000000
50217877432000002026-08-26 19:20:00+08:002465.36000000002467.31000000002464.32000000002465.48000000001040.4000000000
50317877435000002026-08-26 19:25:00+08:002465.48000000002466.00000000002463.65000000002464.64000000001019.5000000000
50417877438000002026-08-26 19:30:00+08:002464.64000000002464.85000000002463.30000000002463.5600000000544.4100000000
50517877441000002026-08-26 19:35:00+08:002463.56000000002466.72000000002454.89000000002458.75000000003696.0200000000
50617877444000002026-08-26 19:40:00+08:002458.75000000002462.16000000002456.65000000002460.72000000001747.1500000000
50717877447000002026-08-26 19:45:00+08:002460.72000000002461.07000000002458.40000000002458.5400000000871.7600000000
50817877450000002026-08-26 19:50:00+08:002458.54000000002464.82000000002458.52000000002464.49000000001538.0000000000
50917877453000002026-08-26 19:55:00+08:002464.49000000002467.82000000002461.20000000002461.64000000001801.2400000000
51017877456000002026-08-26 20:00:00+08:002461.64000000002464.70000000002459.24000000002462.05000000001794.4600000000
51117877459000002026-08-26 20:05:00+08:002462.05000000002462.18000000002457.50000000002460.22000000001269.2400000000
51217877462000002026-08-26 20:10:00+08:002460.22000000002462.62000000002459.00000000002459.3200000000947.9100000000
51317877465000002026-08-26 20:15:00+08:002459.32000000002460.62000000002456.24000000002458.390000000012958.8900000000
51417877468000002026-08-26 20:20:00+08:002458.39000000002467.46000000002458.06000000002466.81000000001898.0200000000
51517877471000002026-08-26 20:25:00+08:002466.81000000002470.63000000002466.26000000002469.60000000003110.4600000000
51617877474000002026-08-26 20:30:00+08:002469.60000000002469.74000000002442.03000000002459.000000000018165.8500000000
51717877477000002026-08-26 20:35:00+08:002459.00000000002462.41000000002450.56000000002454.47000000008335.8300000000
51817877480000002026-08-26 20:40:00+08:002454.47000000002459.16000000002453.45000000002453.45000000002436.5800000000
51917877483000002026-08-26 20:45:00+08:002453.45000000002458.27000000002451.31000000002456.00000000002289.5000000000
52017877486000002026-08-26 20:50:00+08:002456.00000000002459.10000000002451.01000000002453.25000000001667.3900000000
52117877489000002026-08-26 20:55:00+08:002453.25000000002457.12000000002452.34000000002453.56000000002155.7200000000
52217877492000002026-08-26 21:00:00+08:002453.56000000002457.04000000002450.75000000002450.78000000007522.4300000000
52317877495000002026-08-26 21:05:00+08:002450.78000000002453.28000000002446.38000000002448.50000000003432.7900000000
52417877498000002026-08-26 21:10:00+08:002448.50000000002448.59000000002440.18000000002444.77000000008136.4900000000
52517877501000002026-08-26 21:15:00+08:002444.77000000002447.16000000002440.53000000002443.83000000003725.3300000000
52617877504000002026-08-26 21:20:00+08:002443.83000000002446.49000000002437.37000000002439.50000000007201.9000000000
52717877507000002026-08-26 21:25:00+08:002439.50000000002445.11000000002435.19000000002443.450000000010179.6500000000
52817877510000002026-08-26 21:30:00+08:002443.45000000002453.66000000002442.34000000002450.74000000007109.6900000000
52917877513000002026-08-26 21:35:00+08:002450.74000000002457.14000000002448.30000000002451.26000000003748.9900000000
53017877516000002026-08-26 21:40:00+08:002451.26000000002457.96000000002450.14000000002457.39000000004321.1600000000
53117877519000002026-08-26 21:45:00+08:002457.39000000002461.71000000002454.10000000002454.32000000006196.9200000000
53217877522000002026-08-26 21:50:00+08:002454.32000000002454.79000000002448.54000000002451.28000000003128.6400000000
53317877525000002026-08-26 21:55:00+08:002451.28000000002457.02000000002450.06000000002456.30000000001801.8800000000
53417877528000002026-08-26 22:00:00+08:002456.30000000002461.45000000002452.23000000002458.48000000002478.9600000000
53517877531000002026-08-26 22:05:00+08:002458.48000000002461.00000000002455.79000000002457.86000000001874.3400000000
53617877534000002026-08-26 22:10:00+08:002457.86000000002459.99000000002454.60000000002455.00000000001516.1200000000
53717877537000002026-08-26 22:15:00+08:002455.00000000002460.98000000002454.29000000002457.38000000003351.5600000000
53817877540000002026-08-26 22:20:00+08:002457.38000000002458.12000000002452.00000000002452.01000000002930.9100000000
53917877543000002026-08-26 22:25:00+08:002452.01000000002453.10000000002447.33000000002449.31000000002577.5400000000
54017877546000002026-08-26 22:30:00+08:002449.31000000002451.67000000002447.47000000002448.61000000001634.2800000000
54117877549000002026-08-26 22:35:00+08:002448.61000000002451.65000000002445.40000000002447.76000000002197.4400000000
54217877552000002026-08-26 22:40:00+08:002447.76000000002449.46000000002443.20000000002443.80000000003140.1300000000
54317877555000002026-08-26 22:45:00+08:002443.80000000002444.99000000002438.55000000002443.95000000008259.4700000000
54417877558000002026-08-26 22:50:00+08:002443.95000000002446.97000000002440.64000000002441.28000000006600.3400000000
54517877561000002026-08-26 22:55:00+08:002441.28000000002442.36000000002437.71000000002438.37000000003473.7600000000
54617877564000002026-08-26 23:00:00+08:002438.37000000002441.39000000002431.23000000002432.270000000012290.6700000000
54717877567000002026-08-26 23:05:00+08:002432.27000000002442.63000000002431.19000000002441.67000000003896.4200000000
54817877570000002026-08-26 23:10:00+08:002441.67000000002442.57000000002439.00000000002440.41000000003685.0300000000
54917877573000002026-08-26 23:15:00+08:002440.41000000002441.23000000002435.18000000002438.27000000002162.0700000000
55017877576000002026-08-26 23:20:00+08:002438.27000000002444.00000000002438.02000000002442.98000000002078.0200000000
55117877579000002026-08-26 23:25:00+08:002442.98000000002454.75000000002442.97000000002453.41000000008332.4300000000
55217877582000002026-08-26 23:30:00+08:002453.41000000002454.00000000002443.63000000002443.93000000005146.0600000000
55317877585000002026-08-26 23:35:00+08:002443.93000000002446.00000000002439.12000000002445.77000000005288.9400000000
55417877588000002026-08-26 23:40:00+08:002445.77000000002450.23000000002445.77000000002447.09000000001892.6400000000
55517877591000002026-08-26 23:45:00+08:002447.09000000002452.12000000002447.09000000002451.4600000000623.0700000000
55617877594000002026-08-26 23:50:00+08:002451.46000000002451.81000000002447.73000000002448.1000000000981.7000000000
55717877597000002026-08-26 23:55:00+08:002448.10000000002450.79000000002447.59000000002448.8200000000710.7500000000
55817877600000002026-08-27 00:00:00+08:002448.82000000002451.08000000002446.13000000002451.0800000000693.6600000000
55917877603000002026-08-27 00:05:00+08:002451.08000000002454.53000000002449.96000000002452.28000000005152.8300000000
56017877606000002026-08-27 00:10:00+08:002452.28000000002452.48000000002448.40000000002449.0900000000927.8700000000
56117877609000002026-08-27 00:15:00+08:002449.09000000002450.10000000002446.45000000002448.98000000001127.7800000000
56217877612000002026-08-27 00:20:00+08:002448.98000000002452.18000000002447.59000000002447.59000000001236.9900000000
56317877615000002026-08-27 00:25:00+08:002447.59000000002449.43000000002446.20000000002448.02000000005098.1600000000
56417877618000002026-08-27 00:30:00+08:002448.02000000002450.87000000002446.67000000002450.8500000000456.0200000000
56517877621000002026-08-27 00:35:00+08:002450.85000000002452.00000000002439.70000000002440.38000000008883.1600000000
56617877624000002026-08-27 00:40:00+08:002440.38000000002442.52000000002436.21000000002437.13000000003670.4100000000
56717877627000002026-08-27 00:45:00+08:002437.13000000002450.26000000002436.88000000002447.15000000005883.5700000000
56817877630000002026-08-27 00:50:00+08:002447.15000000002448.99000000002443.41000000002445.11000000003627.3900000000
56917877633000002026-08-27 00:55:00+08:002445.11000000002446.13000000002442.94000000002443.3700000000824.0900000000
57017877636000002026-08-27 01:00:00+08:002443.37000000002446.24000000002442.79000000002444.4900000000539.3300000000
57117877639000002026-08-27 01:05:00+08:002444.49000000002447.25000000002442.44000000002445.1000000000610.9700000000
57217877642000002026-08-27 01:10:00+08:002445.10000000002446.17000000002442.28000000002446.1400000000398.3200000000
57317877645000002026-08-27 01:15:00+08:002446.14000000002451.57000000002446.00000000002450.86000000001976.8900000000
57417877648000002026-08-27 01:20:00+08:002450.86000000002455.92000000002450.37000000002455.48000000002912.4000000000
57517877651000002026-08-27 01:25:00+08:002455.48000000002462.63000000002455.30000000002461.66000000008770.3300000000
57617877654000002026-08-27 01:30:00+08:002461.66000000002466.46000000002460.61000000002463.90000000004940.9200000000
57717877657000002026-08-27 01:35:00+08:002463.90000000002464.25000000002460.07000000002462.67000000002835.0200000000
57817877660000002026-08-27 01:40:00+08:002462.67000000002464.98000000002460.00000000002460.13000000001577.2000000000
57917877663000002026-08-27 01:45:00+08:002460.13000000002460.51000000002454.29000000002456.31000000001938.4300000000
58017877666000002026-08-27 01:50:00+08:002456.31000000002461.00000000002456.25000000002460.22000000001340.5700000000
58117877669000002026-08-27 01:55:00+08:002460.22000000002461.75000000002458.41000000002459.5700000000540.3300000000
58217877672000002026-08-27 02:00:00+08:002459.57000000002462.43000000002457.44000000002460.8400000000413.4600000000
58317877675000002026-08-27 02:05:00+08:002460.84000000002465.43000000002460.18000000002464.3200000000644.9500000000
58417877678000002026-08-27 02:10:00+08:002464.32000000002471.20000000002463.71000000002466.25000000007631.5500000000
58517877681000002026-08-27 02:15:00+08:002466.25000000002467.61000000002464.05000000002465.7000000000771.3200000000
58617877684000002026-08-27 02:20:00+08:002465.70000000002467.80000000002463.36000000002464.35000000001625.6800000000
58717877687000002026-08-27 02:25:00+08:002464.35000000002464.76000000002459.86000000002461.38000000003671.2600000000
58817877690000002026-08-27 02:30:00+08:002461.38000000002465.50000000002460.83000000002463.11000000001038.6200000000
58917877693000002026-08-27 02:35:00+08:002463.11000000002465.80000000002462.49000000002463.28000000002239.3800000000
59017877696000002026-08-27 02:40:00+08:002463.28000000002463.28000000002460.62000000002463.18000000002103.6600000000
59117877699000002026-08-27 02:45:00+08:002463.18000000002468.47000000002463.01000000002468.2900000000759.2700000000
59217877702000002026-08-27 02:50:00+08:002468.29000000002471.51000000002466.47000000002471.39000000001687.3300000000
59317877705000002026-08-27 02:55:00+08:002471.39000000002473.52000000002470.15000000002471.45000000001577.8400000000
59417877708000002026-08-27 03:00:00+08:002471.45000000002472.00000000002469.86000000002470.7500000000573.9100000000
59517877711000002026-08-27 03:05:00+08:002470.75000000002471.63000000002467.79000000002468.06000000001188.5100000000
59617877714000002026-08-27 03:10:00+08:002468.06000000002471.87000000002467.54000000002469.17000000001507.9600000000
59717877717000002026-08-27 03:15:00+08:002469.17000000002472.28000000002468.52000000002471.51000000002697.3400000000
59817877720000002026-08-27 03:20:00+08:002471.51000000002471.65000000002469.70000000002470.1600000000569.1900000000
59917877723000002026-08-27 03:25:00+08:002470.16000000002483.22000000002469.19000000002479.000000000018950.0500000000
60017877726000002026-08-27 03:30:00+08:002479.00000000002479.50000000002474.07000000002475.65000000003211.8500000000
60117877729000002026-08-27 03:35:00+08:002475.65000000002476.67000000002468.68000000002468.85000000002105.9900000000
60217877732000002026-08-27 03:40:00+08:002468.85000000002470.20000000002466.68000000002469.8700000000864.1500000000
60317877735000002026-08-27 03:45:00+08:002469.87000000002472.59000000002469.32000000002471.7500000000851.2200000000
60417877738000002026-08-27 03:50:00+08:002471.75000000002472.75000000002468.66000000002470.14000000001523.6100000000
60517877741000002026-08-27 03:55:00+08:002470.14000000002471.72000000002468.01000000002469.3100000000843.8000000000
60617877744000002026-08-27 04:00:00+08:002469.31000000002471.89000000002467.40000000002471.7900000000638.6800000000
60717877747000002026-08-27 04:05:00+08:002471.79000000002473.52000000002470.37000000002470.3800000000539.3500000000
60817877750000002026-08-27 04:10:00+08:002470.38000000002471.95000000002467.67000000002467.8100000000680.7100000000
60917877753000002026-08-27 04:15:00+08:002467.81000000002469.75000000002466.28000000002468.2800000000423.1700000000
61017877756000002026-08-27 04:20:00+08:002468.28000000002468.28000000002458.56000000002464.57000000002670.1600000000
61117877759000002026-08-27 04:25:00+08:002464.57000000002467.96000000002464.57000000002467.96000000001155.6900000000
61217877762000002026-08-27 04:30:00+08:002467.96000000002468.80000000002464.56000000002464.9200000000513.5900000000
61317877765000002026-08-27 04:35:00+08:002464.92000000002466.46000000002462.70000000002465.2700000000785.3400000000
61417877768000002026-08-27 04:40:00+08:002465.27000000002468.86000000002465.26000000002467.5900000000492.1700000000
61517877771000002026-08-27 04:45:00+08:002467.59000000002469.28000000002467.10000000002468.2500000000590.2700000000
61617877774000002026-08-27 04:50:00+08:002468.25000000002469.68000000002467.19000000002469.5000000000283.3500000000
61717877777000002026-08-27 04:55:00+08:002469.50000000002471.96000000002469.50000000002471.3800000000723.8900000000
61817877780000002026-08-27 05:00:00+08:002471.38000000002472.00000000002469.21000000002469.5400000000376.8700000000
61917877783000002026-08-27 05:05:00+08:002469.54000000002485.34000000002469.53000000002483.81000000007527.4500000000
62017877786000002026-08-27 05:10:00+08:002483.81000000002494.05000000002479.09000000002491.710000000021347.8700000000
62117877789000002026-08-27 05:15:00+08:002491.71000000002495.30000000002486.77000000002490.77000000006129.8200000000
62217877792000002026-08-27 05:20:00+08:002490.77000000002494.51000000002488.32000000002493.48000000003087.9600000000
62317877795000002026-08-27 05:25:00+08:002493.48000000002504.36000000002490.94000000002499.260000000010530.1200000000
62417877798000002026-08-27 05:30:00+08:002499.26000000002500.49000000002493.75000000002495.14000000002447.7500000000
62517877801000002026-08-27 05:35:00+08:002495.14000000002500.13000000002494.49000000002495.34000000001173.2100000000
62617877804000002026-08-27 05:40:00+08:002495.34000000002495.37000000002492.59000000002492.96000000002179.0200000000
62717877807000002026-08-27 05:45:00+08:002492.96000000002493.99000000002490.25000000002491.67000000002427.3100000000
62817877810000002026-08-27 05:50:00+08:002491.67000000002497.08000000002491.67000000002496.0000000000802.6800000000
62917877813000002026-08-27 05:55:00+08:002496.00000000002497.66000000002494.12000000002495.7400000000510.0400000000
63017877816000002026-08-27 06:00:00+08:002495.74000000002502.91000000002493.25000000002502.63000000001779.7400000000
63117877819000002026-08-27 06:05:00+08:002502.63000000002506.59000000002500.60000000002500.60000000008461.8800000000
63217877822000002026-08-27 06:10:00+08:002500.60000000002502.98000000002498.73000000002502.19000000001643.3900000000
63317877825000002026-08-27 06:15:00+08:002502.19000000002514.98000000002501.55000000002509.630000000010606.7600000000
63417877828000002026-08-27 06:20:00+08:002509.63000000002514.93000000002505.12000000002505.72000000002900.6400000000
63517877831000002026-08-27 06:25:00+08:002505.72000000002507.89000000002504.14000000002505.43000000001125.1700000000
63617877834000002026-08-27 06:30:00+08:002505.43000000002506.00000000002498.24000000002499.37000000003633.0900000000
63717877837000002026-08-27 06:35:00+08:002499.37000000002499.99000000002493.97000000002494.24000000002425.7300000000
63817877840000002026-08-27 06:40:00+08:002494.24000000002498.74000000002493.25000000002496.92000000002114.5900000000
63917877843000002026-08-27 06:45:00+08:002496.92000000002496.96000000002492.04000000002492.82000000001327.0000000000
64017877846000002026-08-27 06:50:00+08:002492.82000000002492.82000000002489.03000000002490.00000000001975.3900000000
64117877849000002026-08-27 06:55:00+08:002490.00000000002495.35000000002488.29000000002492.55000000001713.8700000000
64217877852000002026-08-27 07:00:00+08:002492.55000000002494.85000000002489.52000000002494.00000000001288.8700000000
64317877855000002026-08-27 07:05:00+08:002494.00000000002494.00000000002487.12000000002488.57000000001390.0200000000
64417877858000002026-08-27 07:10:00+08:002488.57000000002490.55000000002487.85000000002489.4200000000532.4800000000
64517877861000002026-08-27 07:15:00+08:002489.42000000002493.68000000002488.88000000002493.5200000000619.9100000000
64617877864000002026-08-27 07:20:00+08:002493.52000000002496.90000000002492.37000000002495.87000000001728.2400000000
64717877867000002026-08-27 07:25:00+08:002495.87000000002499.98000000002494.08000000002498.00000000001575.1100000000
64817877870000002026-08-27 07:30:00+08:002498.00000000002501.46000000002496.64000000002497.80000000002054.3200000000
64917877873000002026-08-27 07:35:00+08:002497.80000000002505.00000000002497.26000000002503.59000000002197.3400000000
65017877876000002026-08-27 07:40:00+08:002503.59000000002506.94000000002501.04000000002506.09000000004003.4900000000
65117877879000002026-08-27 07:45:00+08:002506.09000000002511.56000000002499.84000000002504.55000000003611.9700000000
65217877882000002026-08-27 07:50:00+08:002504.55000000002506.00000000002501.66000000002504.21000000001514.9400000000
65317877885000002026-08-27 07:55:00+08:002504.21000000002506.99000000002503.38000000002505.72000000002391.0900000000
65417877888000002026-08-27 08:00:00+08:002505.72000000002506.03000000002498.61000000002498.79000000004048.8000000000
65517877891000002026-08-27 08:05:00+08:002498.79000000002509.23000000002498.45000000002509.15000000001548.1200000000
65617877894000002026-08-27 08:10:00+08:002509.15000000002509.47000000002500.65000000002501.43000000002276.0300000000
65717877897000002026-08-27 08:15:00+08:002501.43000000002505.38000000002499.20000000002505.19000000001734.7200000000
65817877900000002026-08-27 08:20:00+08:002505.19000000002505.35000000002499.77000000002499.77000000001214.8500000000
65917877903000002026-08-27 08:25:00+08:002499.77000000002499.97000000002497.54000000002499.75000000001174.7900000000
66017877906000002026-08-27 08:30:00+08:002499.75000000002500.58000000002497.17000000002497.49000000001664.7500000000
66117877909000002026-08-27 08:35:00+08:002497.49000000002498.60000000002494.28000000002495.60000000001843.8100000000
66217877912000002026-08-27 08:40:00+08:002495.60000000002496.71000000002493.04000000002494.99000000001250.3600000000
66317877915000002026-08-27 08:45:00+08:002494.99000000002495.08000000002491.63000000002494.3400000000891.0200000000
66417877918000002026-08-27 08:50:00+08:002494.34000000002496.33000000002490.94000000002491.43000000001724.1200000000
66517877921000002026-08-27 08:55:00+08:002491.43000000002493.28000000002490.57000000002490.57000000001456.1700000000
66617877924000002026-08-27 09:00:00+08:002490.57000000002492.88000000002487.01000000002490.86000000002933.6200000000
66717877927000002026-08-27 09:05:00+08:002490.86000000002494.02000000002487.68000000002489.99000000001611.6700000000
66817877930000002026-08-27 09:10:00+08:002489.99000000002491.01000000002485.50000000002488.15000000002193.5200000000
66917877933000002026-08-27 09:15:00+08:002488.15000000002491.43000000002486.30000000002490.5000000000686.0700000000
67017877936000002026-08-27 09:20:00+08:002490.50000000002495.71000000002490.50000000002495.65000000001704.9900000000
67117877939000002026-08-27 09:25:00+08:002495.65000000002504.78000000002495.30000000002501.91000000002323.7100000000
67217877942000002026-08-27 09:30:00+08:002501.91000000002504.89000000002496.74000000002499.81000000002483.7300000000
67317877945000002026-08-27 09:35:00+08:002499.81000000002501.85000000002497.01000000002497.97000000001933.0600000000
67417877948000002026-08-27 09:40:00+08:002497.97000000002497.97000000002491.41000000002491.41000000001735.7700000000
67517877951000002026-08-27 09:45:00+08:002491.41000000002501.35000000002491.11000000002501.07000000001633.9900000000
67617877954000002026-08-27 09:50:00+08:002501.07000000002504.64000000002499.62000000002499.94000000004074.8800000000
67717877957000002026-08-27 09:55:00+08:002499.94000000002502.50000000002496.35000000002496.6500000000783.9000000000
67817877960000002026-08-27 10:00:00+08:002496.65000000002501.00000000002496.00000000002500.59000000001787.1200000000
67917877963000002026-08-27 10:05:00+08:002500.59000000002502.76000000002500.00000000002502.65000000001904.0700000000
68017877966000002026-08-27 10:10:00+08:002502.65000000002503.72000000002499.55000000002500.67000000002957.0400000000
68117877969000002026-08-27 10:15:00+08:002500.67000000002501.22000000002498.61000000002500.0600000000359.8900000000
68217877972000002026-08-27 10:20:00+08:002500.06000000002500.88000000002494.45000000002496.0000000000955.5900000000
68317877975000002026-08-27 10:25:00+08:002496.00000000002496.26000000002492.87000000002494.6700000000566.9700000000
68417877978000002026-08-27 10:30:00+08:002494.67000000002497.03000000002493.44000000002496.4900000000792.4800000000
68517877981000002026-08-27 10:35:00+08:002496.49000000002496.49000000002493.44000000002493.7900000000393.0100000000
68617877984000002026-08-27 10:40:00+08:002493.79000000002493.79000000002491.02000000002492.42000000006375.5200000000
68717877987000002026-08-27 10:45:00+08:002492.42000000002494.32000000002492.00000000002493.45000000005604.1600000000
68817877990000002026-08-27 10:50:00+08:002493.45000000002494.63000000002492.13000000002492.90000000004299.4800000000
68917877993000002026-08-27 10:55:00+08:002492.90000000002493.60000000002492.06000000002493.60000000002463.4400000000
69017877996000002026-08-27 11:00:00+08:002493.60000000002493.90000000002492.12000000002493.3700000000178.1800000000
69117877999000002026-08-27 11:05:00+08:002493.37000000002495.89000000002492.39000000002492.9600000000422.7900000000
69217878002000002026-08-27 11:10:00+08:002492.96000000002494.11000000002488.67000000002489.8800000000815.3400000000
69317878005000002026-08-27 11:15:00+08:002489.88000000002493.58000000002487.56000000002493.21000000001930.6900000000
69417878008000002026-08-27 11:20:00+08:002493.21000000002497.11000000002490.01000000002494.71000000002436.9000000000
69517878011000002026-08-27 11:25:00+08:002494.71000000002497.67000000002492.20000000002496.35000000009304.8700000000
69617878014000002026-08-27 11:30:00+08:002496.35000000002496.99000000002492.42000000002493.3000000000784.0300000000
69717878017000002026-08-27 11:35:00+08:002493.30000000002494.65000000002491.84000000002492.3300000000367.3600000000
69817878020000002026-08-27 11:40:00+08:002492.33000000002492.67000000002491.00000000002491.0000000000633.2700000000
69917878023000002026-08-27 11:45:00+08:002491.00000000002493.26000000002487.91000000002489.10000000001446.1100000000
70017878026000002026-08-27 11:50:00+08:002489.10000000002490.59000000002487.91000000002490.59000000001574.7000000000
70117878029000002026-08-27 11:55:00+08:002490.59000000002492.02000000002489.78000000002491.78000000001475.6600000000
70217878032000002026-08-27 12:00:00+08:002491.78000000002493.35000000002491.52000000002492.2100000000558.8000000000
70317878035000002026-08-27 12:05:00+08:002492.21000000002493.63000000002490.21000000002493.2300000000278.4800000000
70417878038000002026-08-27 12:10:00+08:002493.23000000002493.32000000002492.02000000002492.8400000000354.5400000000
70517878041000002026-08-27 12:15:00+08:002492.84000000002494.48000000002492.26000000002493.8900000000463.5100000000
70617878044000002026-08-27 12:20:00+08:002493.89000000002493.89000000002491.48000000002493.2500000000136.3900000000
70717878047000002026-08-27 12:25:00+08:002493.25000000002493.50000000002490.42000000002490.4200000000916.1600000000
70817878050000002026-08-27 12:30:00+08:002490.42000000002490.42000000002486.00000000002486.06000000001379.6700000000
70917878053000002026-08-27 12:35:00+08:002486.06000000002486.47000000002482.39000000002485.52000000007914.7600000000
71017878056000002026-08-27 12:40:00+08:002485.52000000002487.78000000002484.30000000002487.77000000002145.9800000000
71117878059000002026-08-27 12:45:00+08:002487.77000000002489.88000000002484.46000000002485.51000000001345.3000000000
71217878062000002026-08-27 12:50:00+08:002485.51000000002485.67000000002482.82000000002485.38000000002015.0300000000
71317878065000002026-08-27 12:55:00+08:002485.38000000002486.02000000002485.09000000002486.0200000000427.1800000000
71417878068000002026-08-27 13:00:00+08:002486.02000000002487.01000000002482.45000000002482.60000000001191.0500000000
71517878071000002026-08-27 13:05:00+08:002482.60000000002486.06000000002482.00000000002485.31000000001508.6700000000
71617878074000002026-08-27 13:10:00+08:002485.31000000002486.45000000002483.97000000002484.2000000000339.3800000000
71717878077000002026-08-27 13:15:00+08:002484.20000000002484.20000000002482.19000000002483.4600000000863.6100000000
71817878080000002026-08-27 13:20:00+08:002483.46000000002489.10000000002483.46000000002489.09000000001460.0900000000
71917878083000002026-08-27 13:25:00+08:002489.09000000002490.00000000002482.15000000002483.72000000001926.9900000000
72017878086000002026-08-27 13:30:00+08:002483.72000000002484.95000000002480.14000000002482.83000000001721.6200000000
72117878089000002026-08-27 13:35:00+08:002482.83000000002487.00000000002480.01000000002486.29000000002053.7900000000
72217878092000002026-08-27 13:40:00+08:002486.29000000002489.38000000002485.00000000002486.91000000002121.7700000000
72317878095000002026-08-27 13:45:00+08:002486.91000000002493.55000000002486.80000000002493.33000000001967.8700000000
72417878098000002026-08-27 13:50:00+08:002493.33000000002496.66000000002492.15000000002493.28000000005408.8400000000
72517878101000002026-08-27 13:55:00+08:002493.28000000002495.93000000002491.44000000002495.27000000002222.9200000000
72617878104000002026-08-27 14:00:00+08:002495.27000000002495.27000000002491.59000000002491.7200000000654.6900000000
72717878107000002026-08-27 14:05:00+08:002491.72000000002492.39000000002489.50000000002489.7500000000485.5000000000
72817878110000002026-08-27 14:10:00+08:002489.75000000002489.75000000002484.00000000002487.33000000002834.7400000000
72917878113000002026-08-27 14:15:00+08:002487.33000000002487.61000000002482.02000000002484.70000000003837.7000000000
73017878116000002026-08-27 14:20:00+08:002484.70000000002486.50000000002483.81000000002483.8100000000825.8400000000
73117878119000002026-08-27 14:25:00+08:002483.81000000002484.85000000002483.11000000002484.5200000000691.6300000000
73217878122000002026-08-27 14:30:00+08:002484.52000000002487.23000000002484.48000000002486.24000000001362.9200000000
73317878125000002026-08-27 14:35:00+08:002486.24000000002487.50000000002485.83000000002486.1100000000978.6700000000
73417878128000002026-08-27 14:40:00+08:002486.11000000002487.46000000002485.62000000002487.1200000000232.0800000000
73517878131000002026-08-27 14:45:00+08:002487.12000000002488.89000000002487.03000000002488.5500000000897.8600000000
73617878134000002026-08-27 14:50:00+08:002488.55000000002491.21000000002488.55000000002490.1500000000677.1000000000
73717878137000002026-08-27 14:55:00+08:002490.15000000002492.11000000002490.00000000002491.7500000000442.0200000000
73817878140000002026-08-27 15:00:00+08:002491.75000000002491.75000000002489.74000000002490.6800000000831.6100000000
73917878143000002026-08-27 15:05:00+08:002490.68000000002491.05000000002489.13000000002489.7000000000238.0100000000
74017878146000002026-08-27 15:10:00+08:002489.70000000002494.12000000002489.58000000002492.8200000000492.4100000000
74117878149000002026-08-27 15:15:00+08:002492.82000000002493.13000000002491.60000000002492.3600000000799.9200000000
74217878152000002026-08-27 15:20:00+08:002492.36000000002492.85000000002489.00000000002489.0000000000567.4600000000
74317878155000002026-08-27 15:25:00+08:002489.00000000002489.93000000002487.31000000002489.4900000000576.5900000000
74417878158000002026-08-27 15:30:00+08:002489.49000000002492.88000000002489.05000000002491.45000000001307.5400000000
74517878161000002026-08-27 15:35:00+08:002491.45000000002491.80000000002489.06000000002491.7900000000471.9000000000
74617878164000002026-08-27 15:40:00+08:002491.79000000002491.79000000002489.31000000002490.53000000001267.6600000000
74717878167000002026-08-27 15:45:00+08:002490.53000000002491.68000000002490.37000000002491.6000000000443.9800000000
74817878170000002026-08-27 15:50:00+08:002491.60000000002494.99000000002491.15000000002494.98000000001109.2300000000
74917878173000002026-08-27 15:55:00+08:002494.98000000002497.57000000002494.98000000002495.88000000003024.4900000000
75017878176000002026-08-27 16:00:00+08:002495.88000000002518.77000000002495.72000000002511.490000000018746.7200000000
75117878179000002026-08-27 16:05:00+08:002511.49000000002526.99000000002504.45000000002524.820000000028305.4900000000
75217878182000002026-08-27 16:10:00+08:002524.82000000002528.00000000002515.77000000002518.850000000014913.1400000000
75317878185000002026-08-27 16:15:00+08:002518.85000000002519.49000000002513.16000000002516.43000000003850.1800000000
75417878188000002026-08-27 16:20:00+08:002516.43000000002517.80000000002510.80000000002516.75000000005660.5600000000
75517878191000002026-08-27 16:25:00+08:002516.75000000002535.64000000002516.74000000002533.090000000013820.4800000000
75617878194000002026-08-27 16:30:00+08:002533.09000000002545.75000000002532.68000000002535.990000000020144.1700000000
75717878197000002026-08-27 16:35:00+08:002535.99000000002536.11000000002525.68000000002529.500000000012412.2300000000
75817878200000002026-08-27 16:40:00+08:002529.50000000002538.47000000002528.37000000002535.24000000004455.6700000000
75917878203000002026-08-27 16:45:00+08:002535.24000000002539.68000000002532.00000000002534.160000000013021.4300000000
76017878206000002026-08-27 16:50:00+08:002534.16000000002537.93000000002531.78000000002532.25000000002804.3100000000
76117878209000002026-08-27 16:55:00+08:002532.25000000002532.41000000002527.80000000002529.99000000002167.8800000000
76217878212000002026-08-27 17:00:00+08:002529.99000000002531.49000000002524.06000000002527.35000000003252.9700000000
76317878215000002026-08-27 17:05:00+08:002527.35000000002532.50000000002525.50000000002531.30000000002489.6500000000
76417878218000002026-08-27 17:10:00+08:002531.30000000002535.99000000002531.05000000002534.33000000001601.8300000000
76517878221000002026-08-27 17:15:00+08:002534.33000000002536.54000000002529.75000000002536.39000000005464.3200000000
76617878224000002026-08-27 17:20:00+08:002536.39000000002541.56000000002535.02000000002539.29000000005989.4000000000
76717878227000002026-08-27 17:25:00+08:002539.29000000002566.57000000002539.28000000002553.340000000046237.0800000000
76817878230000002026-08-27 17:30:00+08:002553.34000000002555.49000000002544.76000000002545.95000000008269.0500000000
76917878233000002026-08-27 17:35:00+08:002545.95000000002547.60000000002542.45000000002545.50000000004929.8100000000
77017878236000002026-08-27 17:40:00+08:002545.50000000002548.00000000002537.21000000002540.67000000005762.6000000000
77117878239000002026-08-27 17:45:00+08:002540.67000000002544.60000000002540.00000000002540.47000000001181.6700000000
77217878242000002026-08-27 17:50:00+08:002540.47000000002540.99000000002535.10000000002536.50000000004114.3200000000
77317878245000002026-08-27 17:55:00+08:002536.50000000002536.50000000002531.31000000002533.58000000003591.5400000000
77417878248000002026-08-27 18:00:00+08:002533.58000000002534.80000000002529.58000000002534.64000000003780.7000000000
77517878251000002026-08-27 18:05:00+08:002534.64000000002539.13000000002533.62000000002538.73000000003231.9300000000
77617878254000002026-08-27 18:10:00+08:002538.73000000002538.73000000002524.83000000002529.16000000002934.5800000000
77717878257000002026-08-27 18:15:00+08:002529.16000000002531.38000000002525.88000000002527.56000000004090.2300000000
77817878260000002026-08-27 18:20:00+08:002527.56000000002530.00000000002521.00000000002522.13000000006821.5100000000
77917878263000002026-08-27 18:25:00+08:002522.13000000002522.39000000002484.93000000002509.780000000063015.4400000000
78017878266000002026-08-27 18:30:00+08:002509.78000000002512.00000000002503.59000000002506.63000000004421.1500000000
78117878269000002026-08-27 18:35:00+08:002506.63000000002508.61000000002495.76000000002498.50000000006079.4100000000
78217878272000002026-08-27 18:40:00+08:002498.50000000002507.21000000002498.50000000002505.06000000002442.5900000000
78317878275000002026-08-27 18:45:00+08:002505.06000000002505.91000000002499.88000000002500.76000000003052.3700000000
78417878278000002026-08-27 18:50:00+08:002500.76000000002504.73000000002500.10000000002504.20000000001312.4700000000
78517878281000002026-08-27 18:55:00+08:002504.20000000002504.95000000002500.38000000002502.81000000003925.4400000000
78617878284000002026-08-27 19:00:00+08:002502.81000000002507.89000000002500.65000000002506.26000000003489.6500000000
78717878287000002026-08-27 19:05:00+08:002506.26000000002507.45000000002503.61000000002504.91000000003035.6500000000
78817878290000002026-08-27 19:10:00+08:002504.91000000002507.00000000002504.44000000002506.8100000000805.2700000000
78917878293000002026-08-27 19:15:00+08:002506.81000000002508.39000000002503.18000000002506.00000000001267.8500000000
79017878296000002026-08-27 19:20:00+08:002506.00000000002508.20000000002504.33000000002507.00000000001957.1400000000
79117878299000002026-08-27 19:25:00+08:002507.00000000002509.19000000002497.78000000002500.26000000003243.2500000000
79217878302000002026-08-27 19:30:00+08:002500.26000000002504.60000000002497.03000000002504.22000000003035.6200000000
79317878305000002026-08-27 19:35:00+08:002504.22000000002504.77000000002498.15000000002498.25000000001621.6500000000
79417878308000002026-08-27 19:40:00+08:002498.25000000002502.85000000002498.11000000002502.4100000000722.3800000000
79517878311000002026-08-27 19:45:00+08:002502.41000000002502.50000000002497.72000000002497.72000000002840.1100000000
79617878314000002026-08-27 19:50:00+08:002497.72000000002501.50000000002491.19000000002501.50000000004141.3700000000
79717878317000002026-08-27 19:55:00+08:002501.50000000002501.50000000002499.64000000002500.5500000000604.7100000000
79817878320000002026-08-27 20:00:00+08:002500.55000000002502.50000000002499.52000000002500.0000000000764.5900000000
79917878323000002026-08-27 20:05:00+08:002500.00000000002502.00000000002498.52000000002500.34000000001202.8500000000
80017878326000002026-08-27 20:10:00+08:002500.34000000002505.82000000002500.34000000002503.96000000001748.7200000000
80117878329000002026-08-27 20:15:00+08:002503.96000000002506.12000000002502.00000000002502.00000000001363.7100000000
Reference in New Issue View Git Blame Copy Permalink