jack/Chan
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
Files
d37bfcb26bc6ceaacf2fd497bdf8b051d5bfbdc0
Chan/research/out/parity_slices/ETH_5m.csv
T
UbuntuandCursor 7e339d2a54 research: 影子交易器落在 Hummingbot 上，并修掉 Bitget 连接器的换根延迟 
1m 腿的滑点余量只有几个 bp，所以要测的必须是生产路径的滑点——换个运行时
测出来的数就不作数。框架因此从「滑点已知后再定」提前到测量阶段就定为
Hummingbot（Spot/Perp 连接器均 v2.0，Bitget 是 Foundation Partner）。

新增 research/live/。前置测量：

- bench_compute.py 本机算力，1m 单币 0.318s、三币串行 1.38s
- venue_parity.py Binance 与 Bitget 同根信号重合仅 14.6~42.6%
- signal_sensitivity.py 0.25bp 扰动就换掉一半信号
- aggregate_robustness.py 但总体期望不降——脆的是信号身份，不是 alpha
- bitget_baseline.py 因此改用 Bitget 原生基线定预算：余量 BTC -0.13bp、
  ETH +4.02bp、SOL +2.92bp。BTC 本就为负，只作延迟测量的参照物

运行时选型：

- parity_env.py 容器与本机信号逐一相同（下标、中枢数、checksum 全等），
  容器内 0.26s/币反而更快。故 chanlun 直接挂载进容器，不必另起信号服务。
  装进现有 .venv 那条路走不通：Hummingbot 要 numba>=0.61.2 与
  aiohttp<3.14，与本机 Python 3.14 冲突
- latency_ccxt.py / latency_hummingbot.py / latency_compare.py 初测显示
  Hummingbot 比 ccxt.pro 慢约 1030ms，90 根逐根配对里 80~97% 更慢
- probe_ws_action.py 否掉「丢弃 snapshot」的猜测：换根首条就是 update
- probe_hb_vs_raw.py 与 latency_attribute.py 四路归因——容器网络 2~18ms、
  Hummingbot 处理 -10~-30ms，1350~1480ms 全落在解析方式上
- probe_ws_payload.py 定位根因：Bitget 换根会推一条带两根的消息
  [上一根, 新一根]，而上游取 data["data"][0] 拿到的是上一根，新一根要等
  下一条单元素消息

修复：

- patched_candles.py 处理消息里的全部元素。不能简单改成 [-1]——那样上一根
  的收盘价会永远停在换根前约 1 秒的那次推送上，而信号对 0.25bp 都敏感
- verify_patch.py 60 根配对验证：拿回 1060~1090ms，与原始 WS 只差 5~14ms
  已贴理论下限，19 根已收盘 K 线 OHLCV 逐根未变。折算 ETH 省 0.54bp、
  SOL 省 0.42bp。此 bug 值得向上游反馈

影子交易器：

- shadow_hb.py 不下单，读连接器真实盘口按仓位吃单深度算成交价，与次根开盘价
  （回测 entry_delay=1 的口径）相减，分解成延迟漂移、盘口价差、深度冲击。
  盘口 10Hz 滚动缓冲 30 秒，把延迟变成自变量：每个信号记 0.5/1/2/5s 与实际
  算完时刻各一个滑点值，本机算得慢也不影响能读出的曲线
- shadow_signal.py 信号计算隔离到子进程。0.26s 是纯 CPU 且 chanlun 受 GIL
  限制，放进 asyncio 循环会把行情处理一起卡住
- shadow_report.py 首日延迟门槛与滑点曲线报表

不用 paper trade 测滑点：它的成交由 Hummingbot 自己的撮合模型模拟，
测出来是模型行为而非市场行为。

Co-authored-by: Cursor <cursoragent@cursor.com>
2026-08-27 23:51:57 +08:00

802 lines
94 KiB
CSV
Raw Blame History

timestamp,date,open,high,low,close,volume
1787593200000,2026-08-25 01:40:00+08:00,2465.6400000000,2468.5400000000,2459.4600000000,2459.5100000000,4964.1500000000
1787593500000,2026-08-25 01:45:00+08:00,2459.5100000000,2465.4300000000,2457.0000000000,2464.5900000000,2115.4900000000
1787593800000,2026-08-25 01:50:00+08:00,2464.5900000000,2467.2000000000,2463.2600000000,2463.7600000000,2702.8800000000
1787594100000,2026-08-25 01:55:00+08:00,2463.7600000000,2468.9300000000,2460.3100000000,2467.6400000000,3441.7800000000
1787594400000,2026-08-25 02:00:00+08:00,2467.6400000000,2474.3100000000,2467.5300000000,2473.8900000000,2821.1400000000
1787594700000,2026-08-25 02:05:00+08:00,2473.8900000000,2480.3800000000,2472.0900000000,2474.8700000000,5883.8400000000
1787595000000,2026-08-25 02:10:00+08:00,2474.8700000000,2482.4900000000,2474.8400000000,2480.9800000000,2821.5300000000
1787595300000,2026-08-25 02:15:00+08:00,2480.9800000000,2481.9200000000,2477.2000000000,2478.9500000000,2019.3300000000
1787595600000,2026-08-25 02:20:00+08:00,2478.9500000000,2479.7300000000,2475.4600000000,2475.4600000000,3068.5300000000
1787595900000,2026-08-25 02:25:00+08:00,2475.4600000000,2481.3600000000,2473.3100000000,2478.2800000000,2395.1800000000
1787596200000,2026-08-25 02:30:00+08:00,2478.2800000000,2481.0800000000,2474.1600000000,2474.4600000000,1250.3600000000
1787596500000,2026-08-25 02:35:00+08:00,2474.4600000000,2476.0300000000,2465.6600000000,2470.0000000000,4034.8800000000
1787596800000,2026-08-25 02:40:00+08:00,2470.0000000000,2475.2300000000,2469.9400000000,2475.1900000000,1771.4800000000
1787597100000,2026-08-25 02:45:00+08:00,2475.1900000000,2479.1900000000,2473.8500000000,2478.4600000000,2041.3700000000
1787597400000,2026-08-25 02:50:00+08:00,2478.4600000000,2479.2500000000,2471.2100000000,2474.8500000000,1510.0900000000
1787597700000,2026-08-25 02:55:00+08:00,2474.8500000000,2475.9900000000,2471.5600000000,2472.9300000000,328.9900000000
1787598000000,2026-08-25 03:00:00+08:00,2472.9300000000,2476.7400000000,2469.4700000000,2469.6200000000,3414.1100000000
1787598300000,2026-08-25 03:05:00+08:00,2469.6200000000,2470.8200000000,2462.3600000000,2465.3700000000,6416.6400000000
1787598600000,2026-08-25 03:10:00+08:00,2465.3700000000,2473.6600000000,2464.4400000000,2472.6400000000,1336.6600000000
1787598900000,2026-08-25 03:15:00+08:00,2472.6400000000,2474.0000000000,2462.0000000000,2462.6200000000,3232.5700000000
1787599200000,2026-08-25 03:20:00+08:00,2462.6200000000,2466.6800000000,2460.0700000000,2465.0000000000,3810.9100000000
1787599500000,2026-08-25 03:25:00+08:00,2465.0000000000,2469.8500000000,2465.0000000000,2469.2500000000,1106.5000000000
1787599800000,2026-08-25 03:30:00+08:00,2469.2500000000,2470.6800000000,2467.0800000000,2469.0700000000,583.7100000000
1787600100000,2026-08-25 03:35:00+08:00,2469.0700000000,2473.2500000000,2467.7100000000,2470.8000000000,1136.0800000000
1787600400000,2026-08-25 03:40:00+08:00,2470.8000000000,2471.4800000000,2466.3600000000,2470.5400000000,1152.4600000000
1787600700000,2026-08-25 03:45:00+08:00,2470.5400000000,2471.4500000000,2466.5000000000,2469.2300000000,452.2000000000
1787601000000,2026-08-25 03:50:00+08:00,2469.2300000000,2470.0400000000,2463.3900000000,2468.8000000000,1430.5200000000
1787601300000,2026-08-25 03:55:00+08:00,2468.8000000000,2470.8000000000,2467.2900000000,2470.1300000000,1492.8300000000
1787601600000,2026-08-25 04:00:00+08:00,2470.1300000000,2473.1200000000,2464.0200000000,2464.7300000000,1279.4900000000
1787601900000,2026-08-25 04:05:00+08:00,2464.7300000000,2474.0000000000,2464.7300000000,2473.9900000000,1156.1100000000
1787602200000,2026-08-25 04:10:00+08:00,2473.9900000000,2474.3000000000,2469.0100000000,2470.9700000000,982.6600000000
1787602500000,2026-08-25 04:15:00+08:00,2470.9700000000,2470.9700000000,2467.4500000000,2470.0500000000,1144.1700000000
1787602800000,2026-08-25 04:20:00+08:00,2470.0500000000,2471.3700000000,2467.5600000000,2469.2700000000,339.5700000000
1787603100000,2026-08-25 04:25:00+08:00,2469.2700000000,2469.6900000000,2464.7900000000,2467.1400000000,2249.0400000000
1787603400000,2026-08-25 04:30:00+08:00,2467.1400000000,2469.9000000000,2464.6900000000,2469.6400000000,623.8600000000
1787603700000,2026-08-25 04:35:00+08:00,2469.6400000000,2478.2700000000,2469.4000000000,2474.9400000000,4095.9900000000
1787604000000,2026-08-25 04:40:00+08:00,2474.9400000000,2475.3500000000,2472.6800000000,2473.0400000000,411.5800000000
1787604300000,2026-08-25 04:45:00+08:00,2473.0400000000,2473.9900000000,2470.1300000000,2471.0800000000,439.9600000000
1787604600000,2026-08-25 04:50:00+08:00,2471.0800000000,2471.7100000000,2469.7400000000,2471.3400000000,169.9900000000
1787604900000,2026-08-25 04:55:00+08:00,2471.3400000000,2474.3200000000,2471.3400000000,2474.3200000000,187.2900000000
1787605200000,2026-08-25 05:00:00+08:00,2474.3200000000,2480.8300000000,2474.1500000000,2480.1500000000,1761.7700000000
1787605500000,2026-08-25 05:05:00+08:00,2480.1500000000,2480.6600000000,2477.6700000000,2478.7200000000,598.8200000000
1787605800000,2026-08-25 05:10:00+08:00,2478.7200000000,2483.4200000000,2478.2800000000,2483.1300000000,718.6900000000
1787606100000,2026-08-25 05:15:00+08:00,2483.1300000000,2483.7100000000,2477.5800000000,2477.9700000000,1482.5900000000
1787606400000,2026-08-25 05:20:00+08:00,2477.9700000000,2481.7300000000,2477.5300000000,2479.4600000000,689.1900000000
1787606700000,2026-08-25 05:25:00+08:00,2479.4600000000,2480.9400000000,2478.2000000000,2480.4700000000,1246.1000000000
1787607000000,2026-08-25 05:30:00+08:00,2480.4700000000,2481.6000000000,2479.4500000000,2480.1300000000,1179.2900000000
1787607300000,2026-08-25 05:35:00+08:00,2480.1300000000,2480.5800000000,2478.5100000000,2480.0500000000,164.5600000000
1787607600000,2026-08-25 05:40:00+08:00,2480.0500000000,2483.2900000000,2480.0400000000,2482.1300000000,553.1200000000
1787607900000,2026-08-25 05:45:00+08:00,2482.1300000000,2489.4600000000,2481.8000000000,2484.0600000000,4227.8800000000
1787608200000,2026-08-25 05:50:00+08:00,2484.0600000000,2485.6100000000,2480.0600000000,2481.8500000000,3186.5800000000
1787608500000,2026-08-25 05:55:00+08:00,2481.8500000000,2482.7700000000,2481.2300000000,2482.7700000000,196.7000000000
1787608800000,2026-08-25 06:00:00+08:00,2482.7700000000,2484.4600000000,2478.5700000000,2480.8700000000,1051.9800000000
1787609100000,2026-08-25 06:05:00+08:00,2480.8700000000,2483.2000000000,2479.9500000000,2480.1500000000,873.9800000000
1787609400000,2026-08-25 06:10:00+08:00,2480.1500000000,2481.1700000000,2477.7800000000,2479.9000000000,618.7600000000
1787609700000,2026-08-25 06:15:00+08:00,2479.9000000000,2481.3200000000,2476.4000000000,2476.5700000000,593.9100000000
1787610000000,2026-08-25 06:20:00+08:00,2476.5700000000,2479.4500000000,2476.0000000000,2478.4800000000,597.7500000000
1787610300000,2026-08-25 06:25:00+08:00,2478.4800000000,2478.4800000000,2474.2700000000,2476.7600000000,1090.9400000000
1787610600000,2026-08-25 06:30:00+08:00,2476.7600000000,2482.9200000000,2476.6400000000,2481.2800000000,1184.3000000000
1787610900000,2026-08-25 06:35:00+08:00,2481.2800000000,2483.6500000000,2479.3800000000,2481.0300000000,724.4800000000
1787611200000,2026-08-25 06:40:00+08:00,2481.0300000000,2481.0300000000,2475.4900000000,2475.8400000000,2153.6200000000
1787611500000,2026-08-25 06:45:00+08:00,2475.8400000000,2479.1200000000,2475.7200000000,2478.2900000000,1189.5500000000
1787611800000,2026-08-25 06:50:00+08:00,2478.2900000000,2479.3200000000,2476.0000000000,2476.9200000000,870.0000000000
1787612100000,2026-08-25 06:55:00+08:00,2476.9200000000,2476.9200000000,2471.1100000000,2473.2700000000,2250.5000000000
1787612400000,2026-08-25 07:00:00+08:00,2473.2700000000,2475.7000000000,2469.4800000000,2473.6700000000,5238.7100000000
1787612700000,2026-08-25 07:05:00+08:00,2473.6700000000,2477.9400000000,2472.9200000000,2476.6500000000,434.4600000000
1787613000000,2026-08-25 07:10:00+08:00,2476.6500000000,2478.6000000000,2475.6900000000,2476.5300000000,304.2900000000
1787613300000,2026-08-25 07:15:00+08:00,2476.5300000000,2478.2300000000,2475.8700000000,2477.8700000000,474.4400000000
1787613600000,2026-08-25 07:20:00+08:00,2477.8700000000,2483.0000000000,2477.6900000000,2481.7000000000,833.1700000000
1787613900000,2026-08-25 07:25:00+08:00,2481.7000000000,2484.2500000000,2481.5000000000,2481.9400000000,593.4800000000
1787614200000,2026-08-25 07:30:00+08:00,2481.9400000000,2485.0000000000,2480.8000000000,2482.4600000000,1280.1400000000
1787614500000,2026-08-25 07:35:00+08:00,2482.4600000000,2486.2600000000,2481.6600000000,2485.5300000000,678.3400000000
1787614800000,2026-08-25 07:40:00+08:00,2485.5300000000,2486.2400000000,2483.8100000000,2484.0600000000,1978.7400000000
1787615100000,2026-08-25 07:45:00+08:00,2484.0600000000,2485.5700000000,2477.4700000000,2477.7600000000,3105.8800000000
1787615400000,2026-08-25 07:50:00+08:00,2477.7600000000,2478.4700000000,2475.4500000000,2478.2000000000,1668.8700000000
1787615700000,2026-08-25 07:55:00+08:00,2478.2000000000,2482.1600000000,2476.4000000000,2480.9900000000,3318.1300000000
1787616000000,2026-08-25 08:00:00+08:00,2480.9900000000,2482.6300000000,2478.4900000000,2478.4900000000,1262.8500000000
1787616300000,2026-08-25 08:05:00+08:00,2478.4900000000,2483.2700000000,2476.1400000000,2477.5900000000,2421.1700000000
1787616600000,2026-08-25 08:10:00+08:00,2477.5900000000,2482.3200000000,2476.1800000000,2477.9900000000,1650.0000000000
1787616900000,2026-08-25 08:15:00+08:00,2477.9900000000,2477.9900000000,2470.6900000000,2475.2500000000,3351.7000000000
1787617200000,2026-08-25 08:20:00+08:00,2475.2500000000,2479.4100000000,2474.1300000000,2477.8500000000,1466.1800000000
1787617500000,2026-08-25 08:25:00+08:00,2477.8500000000,2481.3700000000,2476.2900000000,2477.8400000000,2058.4300000000
1787617800000,2026-08-25 08:30:00+08:00,2477.8400000000,2479.7500000000,2475.4600000000,2478.7800000000,1020.1500000000
1787618100000,2026-08-25 08:35:00+08:00,2478.7800000000,2485.5500000000,2478.3300000000,2482.9500000000,1590.1300000000
1787618400000,2026-08-25 08:40:00+08:00,2482.9500000000,2494.0900000000,2480.0000000000,2491.4500000000,12392.3700000000
1787618700000,2026-08-25 08:45:00+08:00,2491.4500000000,2504.5200000000,2489.4700000000,2492.6600000000,8041.4100000000
1787619000000,2026-08-25 08:50:00+08:00,2492.6600000000,2498.9900000000,2488.6100000000,2498.9900000000,2284.9200000000
1787619300000,2026-08-25 08:55:00+08:00,2498.9900000000,2499.7200000000,2491.2100000000,2491.9300000000,12468.0500000000
1787619600000,2026-08-25 09:00:00+08:00,2491.9300000000,2498.8200000000,2491.0100000000,2496.0300000000,3183.5300000000
1787619900000,2026-08-25 09:05:00+08:00,2496.0300000000,2496.0300000000,2488.2500000000,2491.0200000000,4432.1500000000
1787620200000,2026-08-25 09:10:00+08:00,2491.0200000000,2491.0300000000,2485.5300000000,2487.3100000000,2760.5400000000
1787620500000,2026-08-25 09:15:00+08:00,2487.3100000000,2494.1300000000,2482.6100000000,2492.6700000000,2145.8100000000
1787620800000,2026-08-25 09:20:00+08:00,2492.6700000000,2496.8800000000,2490.8400000000,2492.4000000000,2863.5600000000
1787621100000,2026-08-25 09:25:00+08:00,2492.4000000000,2503.4700000000,2491.5200000000,2496.9900000000,4617.6500000000
1787621400000,2026-08-25 09:30:00+08:00,2496.9900000000,2499.5900000000,2493.8600000000,2495.4400000000,769.4400000000
1787621700000,2026-08-25 09:35:00+08:00,2495.4400000000,2499.5900000000,2492.6400000000,2497.7900000000,1239.2300000000
1787622000000,2026-08-25 09:40:00+08:00,2497.7900000000,2500.8800000000,2492.4800000000,2492.9000000000,1576.4300000000
1787622300000,2026-08-25 09:45:00+08:00,2492.9000000000,2495.6700000000,2492.0400000000,2493.8500000000,1067.0500000000
1787622600000,2026-08-25 09:50:00+08:00,2493.8500000000,2493.9400000000,2487.3600000000,2490.9400000000,2703.8600000000
1787622900000,2026-08-25 09:55:00+08:00,2490.9400000000,2495.2800000000,2490.6100000000,2494.6900000000,1122.5400000000
1787623200000,2026-08-25 10:00:00+08:00,2494.6900000000,2497.1300000000,2491.6800000000,2494.6900000000,1245.1800000000
1787623500000,2026-08-25 10:05:00+08:00,2494.6900000000,2496.2400000000,2490.8400000000,2493.2300000000,1275.2800000000
1787623800000,2026-08-25 10:10:00+08:00,2493.2300000000,2496.3100000000,2491.0000000000,2492.8700000000,891.2400000000
1787624100000,2026-08-25 10:15:00+08:00,2492.8700000000,2518.4500000000,2491.8800000000,2518.1200000000,30062.3600000000
1787624400000,2026-08-25 10:20:00+08:00,2518.1200000000,2520.7600000000,2508.4500000000,2514.8500000000,12567.2600000000
1787624700000,2026-08-25 10:25:00+08:00,2514.8500000000,2533.3500000000,2512.8300000000,2529.0800000000,15628.0400000000
1787625000000,2026-08-25 10:30:00+08:00,2529.0800000000,2531.6600000000,2516.4000000000,2518.3500000000,10006.1700000000
1787625300000,2026-08-25 10:35:00+08:00,2518.3500000000,2519.2700000000,2513.4600000000,2518.1800000000,2756.6700000000
1787625600000,2026-08-25 10:40:00+08:00,2518.1800000000,2530.4500000000,2515.5200000000,2516.1700000000,6962.2400000000
1787625900000,2026-08-25 10:45:00+08:00,2516.1700000000,2518.0700000000,2506.0000000000,2508.1700000000,7287.0900000000
1787626200000,2026-08-25 10:50:00+08:00,2508.1700000000,2509.8000000000,2500.2400000000,2506.4300000000,6909.5500000000
1787626500000,2026-08-25 10:55:00+08:00,2506.4300000000,2509.5100000000,2505.2700000000,2506.6600000000,2273.7000000000
1787626800000,2026-08-25 11:00:00+08:00,2506.6600000000,2509.8900000000,2504.2600000000,2508.2200000000,2391.0100000000
1787627100000,2026-08-25 11:05:00+08:00,2508.2200000000,2513.6100000000,2508.2100000000,2510.5500000000,2181.2600000000
1787627400000,2026-08-25 11:10:00+08:00,2510.5500000000,2512.7500000000,2509.0000000000,2509.9900000000,1463.1300000000
1787627700000,2026-08-25 11:15:00+08:00,2509.9900000000,2511.0000000000,2505.8000000000,2509.3100000000,1522.2000000000
1787628000000,2026-08-25 11:20:00+08:00,2509.3100000000,2510.9500000000,2504.1300000000,2506.2200000000,1623.2400000000
1787628300000,2026-08-25 11:25:00+08:00,2506.2200000000,2507.7100000000,2503.0000000000,2504.8300000000,1516.9800000000
1787628600000,2026-08-25 11:30:00+08:00,2504.8300000000,2508.4900000000,2502.6600000000,2505.3100000000,1450.3400000000
1787628900000,2026-08-25 11:35:00+08:00,2505.3100000000,2507.1400000000,2503.0000000000,2506.0800000000,1461.3500000000
1787629200000,2026-08-25 11:40:00+08:00,2506.0800000000,2506.2800000000,2495.0800000000,2497.6300000000,6410.5100000000
1787629500000,2026-08-25 11:45:00+08:00,2497.6300000000,2500.3800000000,2487.3300000000,2493.1500000000,10715.0700000000
1787629800000,2026-08-25 11:50:00+08:00,2493.1500000000,2498.2600000000,2492.4900000000,2497.1000000000,6114.7300000000
1787630100000,2026-08-25 11:55:00+08:00,2497.1000000000,2498.6700000000,2492.2900000000,2498.2100000000,5688.2400000000
1787630400000,2026-08-25 12:00:00+08:00,2498.2100000000,2503.1900000000,2496.2700000000,2496.5200000000,2332.3700000000
1787630700000,2026-08-25 12:05:00+08:00,2496.5200000000,2498.1100000000,2491.4400000000,2498.1000000000,1622.1000000000
1787631000000,2026-08-25 12:10:00+08:00,2498.1000000000,2499.8200000000,2495.7300000000,2498.8300000000,1906.4000000000
1787631300000,2026-08-25 12:15:00+08:00,2498.8300000000,2499.0000000000,2490.0000000000,2492.7900000000,7493.2200000000
1787631600000,2026-08-25 12:20:00+08:00,2492.7900000000,2497.0500000000,2492.0300000000,2496.7300000000,9072.4000000000
1787631900000,2026-08-25 12:25:00+08:00,2496.7300000000,2497.0000000000,2492.3100000000,2493.3800000000,1469.4500000000
1787632200000,2026-08-25 12:30:00+08:00,2493.3800000000,2495.9400000000,2488.0000000000,2493.1100000000,1656.2100000000
1787632500000,2026-08-25 12:35:00+08:00,2493.1100000000,2496.8500000000,2490.0000000000,2491.2800000000,3074.6000000000
1787632800000,2026-08-25 12:40:00+08:00,2491.2800000000,2493.4200000000,2488.8100000000,2490.6700000000,1865.9700000000
1787633100000,2026-08-25 12:45:00+08:00,2490.6700000000,2493.6500000000,2489.3800000000,2493.2100000000,1410.3100000000
1787633400000,2026-08-25 12:50:00+08:00,2493.2100000000,2494.7100000000,2491.3500000000,2491.5200000000,1547.6100000000
1787633700000,2026-08-25 12:55:00+08:00,2491.5200000000,2494.0000000000,2489.3700000000,2493.9200000000,797.2200000000
1787634000000,2026-08-25 13:00:00+08:00,2493.9200000000,2498.6600000000,2492.6100000000,2498.1900000000,3057.5000000000
1787634300000,2026-08-25 13:05:00+08:00,2498.1900000000,2501.0100000000,2497.8900000000,2500.0600000000,1795.1400000000
1787634600000,2026-08-25 13:10:00+08:00,2500.0600000000,2500.6000000000,2498.7700000000,2499.6900000000,2255.3700000000
1787634900000,2026-08-25 13:15:00+08:00,2499.6900000000,2503.7300000000,2499.2500000000,2502.7100000000,1409.8900000000
1787635200000,2026-08-25 13:20:00+08:00,2502.7100000000,2503.9400000000,2502.0300000000,2503.9300000000,2416.9500000000
1787635500000,2026-08-25 13:25:00+08:00,2503.9300000000,2511.3400000000,2503.8100000000,2507.7400000000,9365.2700000000
1787635800000,2026-08-25 13:30:00+08:00,2507.7400000000,2510.5800000000,2505.7800000000,2509.9600000000,3085.3300000000
1787636100000,2026-08-25 13:35:00+08:00,2509.9600000000,2510.8800000000,2507.7700000000,2509.0600000000,1466.5100000000
1787636400000,2026-08-25 13:40:00+08:00,2509.0600000000,2510.1900000000,2505.1000000000,2505.4800000000,3100.7700000000
1787636700000,2026-08-25 13:45:00+08:00,2505.4800000000,2507.7900000000,2504.0000000000,2507.6700000000,500.0300000000
1787637000000,2026-08-25 13:50:00+08:00,2507.6700000000,2509.8500000000,2506.1300000000,2506.1700000000,682.4600000000
1787637300000,2026-08-25 13:55:00+08:00,2506.1700000000,2509.1800000000,2506.1100000000,2507.5700000000,1859.8800000000
1787637600000,2026-08-25 14:00:00+08:00,2507.5700000000,2509.2900000000,2506.6600000000,2507.5400000000,589.1800000000
1787637900000,2026-08-25 14:05:00+08:00,2507.5400000000,2509.0900000000,2506.0100000000,2507.7300000000,561.5400000000
1787638200000,2026-08-25 14:10:00+08:00,2507.7300000000,2509.3700000000,2506.0000000000,2508.8500000000,1273.0400000000
1787638500000,2026-08-25 14:15:00+08:00,2508.8500000000,2513.0100000000,2507.9000000000,2509.9700000000,1785.9600000000
1787638800000,2026-08-25 14:20:00+08:00,2509.9700000000,2514.7000000000,2507.4800000000,2512.1900000000,1934.5400000000
1787639100000,2026-08-25 14:25:00+08:00,2512.1900000000,2512.8100000000,2509.3000000000,2509.3100000000,1055.2100000000
1787639400000,2026-08-25 14:30:00+08:00,2509.3100000000,2509.3100000000,2500.3200000000,2503.8200000000,6070.8300000000
1787639700000,2026-08-25 14:35:00+08:00,2503.8200000000,2503.8200000000,2498.0000000000,2502.4200000000,3087.2600000000
1787640000000,2026-08-25 14:40:00+08:00,2502.4200000000,2503.2800000000,2500.3000000000,2502.9400000000,1617.8400000000
1787640300000,2026-08-25 14:45:00+08:00,2502.9400000000,2503.5800000000,2498.5300000000,2499.3900000000,1162.8500000000
1787640600000,2026-08-25 14:50:00+08:00,2499.3900000000,2500.0500000000,2497.6000000000,2498.5000000000,2907.4000000000
1787640900000,2026-08-25 14:55:00+08:00,2498.5000000000,2499.9200000000,2495.0100000000,2499.9200000000,1378.7800000000
1787641200000,2026-08-25 15:00:00+08:00,2499.9200000000,2510.6800000000,2499.1500000000,2509.6100000000,3790.6700000000
1787641500000,2026-08-25 15:05:00+08:00,2509.6100000000,2511.9900000000,2506.0000000000,2507.1000000000,4706.1400000000
1787641800000,2026-08-25 15:10:00+08:00,2507.1000000000,2507.4800000000,2506.0000000000,2506.0900000000,715.3300000000
1787642100000,2026-08-25 15:15:00+08:00,2506.0900000000,2507.0400000000,2501.4000000000,2502.9900000000,1072.4800000000
1787642400000,2026-08-25 15:20:00+08:00,2502.9900000000,2505.9900000000,2502.5900000000,2503.1200000000,732.1400000000
1787642700000,2026-08-25 15:25:00+08:00,2503.1200000000,2504.9900000000,2502.2700000000,2503.7500000000,690.5400000000
1787643000000,2026-08-25 15:30:00+08:00,2503.7500000000,2503.7500000000,2500.0800000000,2501.0700000000,1562.7200000000
1787643300000,2026-08-25 15:35:00+08:00,2501.0700000000,2501.7300000000,2495.1000000000,2496.6000000000,1735.7100000000
1787643600000,2026-08-25 15:40:00+08:00,2496.6000000000,2499.1300000000,2496.6000000000,2498.3700000000,651.9100000000
1787643900000,2026-08-25 15:45:00+08:00,2498.3700000000,2498.8700000000,2474.2700000000,2480.2500000000,19563.1500000000
1787644200000,2026-08-25 15:50:00+08:00,2480.2500000000,2483.0400000000,2462.0300000000,2482.6500000000,29554.9100000000
1787644500000,2026-08-25 15:55:00+08:00,2482.6500000000,2484.6600000000,2477.6500000000,2478.1000000000,3808.2000000000
1787644800000,2026-08-25 16:00:00+08:00,2478.1000000000,2481.7000000000,2473.5400000000,2481.0300000000,6489.3200000000
1787645100000,2026-08-25 16:05:00+08:00,2481.0300000000,2481.9900000000,2479.0000000000,2480.8900000000,1157.4500000000
1787645400000,2026-08-25 16:10:00+08:00,2480.8900000000,2485.6300000000,2480.5200000000,2484.6000000000,1736.1400000000
1787645700000,2026-08-25 16:15:00+08:00,2484.6000000000,2489.6000000000,2484.0500000000,2486.2300000000,2233.0900000000
1787646000000,2026-08-25 16:20:00+08:00,2486.2300000000,2495.8000000000,2486.2200000000,2493.4700000000,6474.2300000000
1787646300000,2026-08-25 16:25:00+08:00,2493.4700000000,2497.9100000000,2492.6900000000,2492.8800000000,7635.8400000000
1787646600000,2026-08-25 16:30:00+08:00,2492.8800000000,2495.1500000000,2489.3200000000,2491.6800000000,2410.2900000000
1787646900000,2026-08-25 16:35:00+08:00,2491.6800000000,2492.0000000000,2485.0000000000,2485.5900000000,3528.5200000000
1787647200000,2026-08-25 16:40:00+08:00,2485.5900000000,2490.2200000000,2484.5700000000,2489.4500000000,3526.5500000000
1787647500000,2026-08-25 16:45:00+08:00,2489.4500000000,2490.1100000000,2482.7100000000,2482.7100000000,1604.6000000000
1787647800000,2026-08-25 16:50:00+08:00,2482.7100000000,2484.0000000000,2479.8800000000,2481.3200000000,1334.3000000000
1787648100000,2026-08-25 16:55:00+08:00,2481.3200000000,2484.6900000000,2479.8800000000,2484.1100000000,764.9200000000
1787648400000,2026-08-25 17:00:00+08:00,2484.1100000000,2484.3700000000,2478.0000000000,2480.5000000000,1344.4800000000
1787648700000,2026-08-25 17:05:00+08:00,2480.5000000000,2484.7000000000,2479.0200000000,2484.4600000000,1292.5700000000
1787649000000,2026-08-25 17:10:00+08:00,2484.4600000000,2488.7300000000,2482.9000000000,2486.4500000000,2974.9200000000
1787649300000,2026-08-25 17:15:00+08:00,2486.4500000000,2488.7900000000,2484.5300000000,2486.6000000000,1012.1100000000
1787649600000,2026-08-25 17:20:00+08:00,2486.6000000000,2491.6500000000,2486.2500000000,2489.2000000000,1407.1700000000
1787649900000,2026-08-25 17:25:00+08:00,2489.2000000000,2489.2000000000,2483.0400000000,2486.3200000000,870.1500000000
1787650200000,2026-08-25 17:30:00+08:00,2486.3200000000,2490.6000000000,2486.3200000000,2488.7800000000,424.6300000000
1787650500000,2026-08-25 17:35:00+08:00,2488.7800000000,2489.1100000000,2486.1000000000,2486.5800000000,303.0400000000
1787650800000,2026-08-25 17:40:00+08:00,2486.5800000000,2488.9300000000,2485.0100000000,2485.0300000000,377.0100000000
1787651100000,2026-08-25 17:45:00+08:00,2485.0300000000,2486.1600000000,2480.2500000000,2480.7400000000,1220.1500000000
1787651400000,2026-08-25 17:50:00+08:00,2480.7400000000,2481.1300000000,2462.0600000000,2470.1100000000,13842.6900000000
1787651700000,2026-08-25 17:55:00+08:00,2470.1100000000,2474.6400000000,2467.3200000000,2473.6200000000,7368.4200000000
1787652000000,2026-08-25 18:00:00+08:00,2473.6200000000,2475.2900000000,2468.5000000000,2475.1400000000,3599.5800000000
1787652300000,2026-08-25 18:05:00+08:00,2475.1400000000,2477.6600000000,2473.1700000000,2475.4200000000,3494.1600000000
1787652600000,2026-08-25 18:10:00+08:00,2475.4200000000,2479.4500000000,2475.0300000000,2477.4500000000,8503.7400000000
1787652900000,2026-08-25 18:15:00+08:00,2477.4500000000,2478.8800000000,2475.7200000000,2478.1700000000,585.8900000000
1787653200000,2026-08-25 18:20:00+08:00,2478.1700000000,2478.8400000000,2474.6900000000,2476.7800000000,726.0200000000
1787653500000,2026-08-25 18:25:00+08:00,2476.7800000000,2476.9100000000,2474.0800000000,2475.3300000000,712.5900000000
1787653800000,2026-08-25 18:30:00+08:00,2475.3300000000,2477.6500000000,2473.3100000000,2477.0600000000,767.2400000000
1787654100000,2026-08-25 18:35:00+08:00,2477.0600000000,2477.6500000000,2475.6100000000,2477.2600000000,892.5500000000
1787654400000,2026-08-25 18:40:00+08:00,2477.2600000000,2478.3500000000,2476.2600000000,2477.1000000000,737.6400000000
1787654700000,2026-08-25 18:45:00+08:00,2477.1000000000,2485.2800000000,2477.0900000000,2481.3900000000,2247.8100000000
1787655000000,2026-08-25 18:50:00+08:00,2481.3900000000,2484.9800000000,2480.0800000000,2482.9000000000,797.1800000000
1787655300000,2026-08-25 18:55:00+08:00,2482.9000000000,2483.9800000000,2480.7200000000,2481.0300000000,473.3300000000
1787655600000,2026-08-25 19:00:00+08:00,2481.0300000000,2481.3400000000,2478.6000000000,2479.1100000000,549.5000000000
1787655900000,2026-08-25 19:05:00+08:00,2479.1100000000,2483.1700000000,2477.5700000000,2478.8600000000,1462.4800000000
1787656200000,2026-08-25 19:10:00+08:00,2478.8600000000,2479.2100000000,2473.2000000000,2474.4400000000,3888.4100000000
1787656500000,2026-08-25 19:15:00+08:00,2474.4400000000,2477.4900000000,2473.8200000000,2474.9400000000,2030.8900000000
1787656800000,2026-08-25 19:20:00+08:00,2474.9400000000,2478.5100000000,2474.7500000000,2477.4300000000,1909.1800000000
1787657100000,2026-08-25 19:25:00+08:00,2477.4300000000,2477.6000000000,2474.1900000000,2477.2800000000,772.1600000000
1787657400000,2026-08-25 19:30:00+08:00,2477.2800000000,2480.7900000000,2477.2500000000,2480.3800000000,1734.7800000000
1787657700000,2026-08-25 19:35:00+08:00,2480.3800000000,2485.4200000000,2480.2400000000,2481.7300000000,2045.2600000000
1787658000000,2026-08-25 19:40:00+08:00,2481.7300000000,2481.8000000000,2478.2900000000,2478.2900000000,984.4800000000
1787658300000,2026-08-25 19:45:00+08:00,2478.2900000000,2480.4500000000,2476.1500000000,2478.8800000000,827.6800000000
1787658600000,2026-08-25 19:50:00+08:00,2478.8800000000,2483.0400000000,2478.2000000000,2478.2000000000,1171.5800000000
1787658900000,2026-08-25 19:55:00+08:00,2478.2000000000,2479.3600000000,2476.7000000000,2477.2900000000,1748.7000000000
1787659200000,2026-08-25 20:00:00+08:00,2477.2900000000,2480.7100000000,2472.8000000000,2477.2100000000,1639.6400000000
1787659500000,2026-08-25 20:05:00+08:00,2477.2100000000,2477.2100000000,2466.0000000000,2472.7200000000,3967.7700000000
1787659800000,2026-08-25 20:10:00+08:00,2472.7200000000,2477.3100000000,2471.5500000000,2477.0000000000,2634.6400000000
1787660100000,2026-08-25 20:15:00+08:00,2477.0000000000,2477.0000000000,2469.0700000000,2470.9400000000,1878.3500000000
1787660400000,2026-08-25 20:20:00+08:00,2470.9400000000,2472.1600000000,2460.9300000000,2469.2500000000,8666.4400000000
1787660700000,2026-08-25 20:25:00+08:00,2469.2500000000,2470.8000000000,2455.2800000000,2467.1000000000,15259.2200000000
1787661000000,2026-08-25 20:30:00+08:00,2467.1000000000,2470.4100000000,2463.0400000000,2468.7800000000,3335.6600000000
1787661300000,2026-08-25 20:35:00+08:00,2468.7800000000,2470.4300000000,2464.8700000000,2465.4400000000,2425.5700000000
1787661600000,2026-08-25 20:40:00+08:00,2465.4400000000,2469.8300000000,2458.4300000000,2468.7500000000,4211.3200000000
1787661900000,2026-08-25 20:45:00+08:00,2468.7500000000,2474.3700000000,2467.0300000000,2472.4800000000,4162.2200000000
1787662200000,2026-08-25 20:50:00+08:00,2472.4800000000,2476.1400000000,2472.4600000000,2474.4000000000,2758.7200000000
1787662500000,2026-08-25 20:55:00+08:00,2474.4000000000,2475.0000000000,2472.3400000000,2472.8800000000,2523.0300000000
1787662800000,2026-08-25 21:00:00+08:00,2472.8800000000,2475.0000000000,2470.5000000000,2474.7500000000,861.2400000000
1787663100000,2026-08-25 21:05:00+08:00,2474.7500000000,2475.7200000000,2468.4300000000,2470.3400000000,1875.0700000000
1787663400000,2026-08-25 21:10:00+08:00,2470.3400000000,2472.4100000000,2464.5500000000,2467.0000000000,3048.6400000000
1787663700000,2026-08-25 21:15:00+08:00,2467.0000000000,2467.0100000000,2459.3300000000,2462.7700000000,3529.3600000000
1787664000000,2026-08-25 21:20:00+08:00,2462.7700000000,2465.8100000000,2455.5100000000,2458.6300000000,7526.9100000000
1787664300000,2026-08-25 21:25:00+08:00,2458.6300000000,2460.9900000000,2453.3000000000,2456.4900000000,9423.8700000000
1787664600000,2026-08-25 21:30:00+08:00,2456.4900000000,2470.0000000000,2454.3500000000,2469.9900000000,5344.6700000000
1787664900000,2026-08-25 21:35:00+08:00,2469.9900000000,2476.3600000000,2467.8600000000,2470.3300000000,8653.9200000000
1787665200000,2026-08-25 21:40:00+08:00,2470.3300000000,2474.5700000000,2461.2000000000,2463.3500000000,4804.9200000000
1787665500000,2026-08-25 21:45:00+08:00,2463.3500000000,2465.2000000000,2453.2200000000,2456.7500000000,7986.6700000000
1787665800000,2026-08-25 21:50:00+08:00,2456.7500000000,2457.3400000000,2437.5100000000,2447.7300000000,27461.5800000000
1787666100000,2026-08-25 21:55:00+08:00,2447.7300000000,2460.0000000000,2444.7400000000,2459.8300000000,7734.2300000000
1787666400000,2026-08-25 22:00:00+08:00,2459.8300000000,2462.8800000000,2452.7900000000,2462.5000000000,4001.5700000000
1787666700000,2026-08-25 22:05:00+08:00,2462.5000000000,2466.3600000000,2460.4700000000,2466.0000000000,4487.1400000000
1787667000000,2026-08-25 22:10:00+08:00,2466.0000000000,2471.8100000000,2465.3700000000,2465.9900000000,5787.6400000000
1787667300000,2026-08-25 22:15:00+08:00,2465.9900000000,2470.6500000000,2463.3300000000,2464.4100000000,2901.7400000000
1787667600000,2026-08-25 22:20:00+08:00,2464.4100000000,2472.2800000000,2463.4400000000,2472.0300000000,7342.9200000000
1787667900000,2026-08-25 22:25:00+08:00,2472.0300000000,2479.5500000000,2470.1500000000,2474.2600000000,9990.8300000000
1787668200000,2026-08-25 22:30:00+08:00,2474.2600000000,2483.5000000000,2468.8100000000,2477.0300000000,14118.5500000000
1787668500000,2026-08-25 22:35:00+08:00,2477.0300000000,2479.4100000000,2471.5600000000,2472.6400000000,3123.9400000000
1787668800000,2026-08-25 22:40:00+08:00,2472.6400000000,2474.2600000000,2470.0100000000,2473.0700000000,2237.0700000000
1787669100000,2026-08-25 22:45:00+08:00,2473.0700000000,2477.7300000000,2472.7500000000,2474.2500000000,1305.6300000000
1787669400000,2026-08-25 22:50:00+08:00,2474.2500000000,2478.4400000000,2473.7000000000,2474.9900000000,1245.1400000000
1787669700000,2026-08-25 22:55:00+08:00,2474.9900000000,2477.9700000000,2473.5500000000,2475.6400000000,826.7900000000
1787670000000,2026-08-25 23:00:00+08:00,2475.6400000000,2476.8800000000,2472.0000000000,2474.0000000000,1380.5200000000
1787670300000,2026-08-25 23:05:00+08:00,2474.0000000000,2476.3400000000,2471.0000000000,2471.5100000000,1777.0100000000
1787670600000,2026-08-25 23:10:00+08:00,2471.5100000000,2472.8300000000,2465.7000000000,2466.3700000000,5001.1200000000
1787670900000,2026-08-25 23:15:00+08:00,2466.3700000000,2474.9900000000,2463.9800000000,2473.7000000000,3198.0900000000
1787671200000,2026-08-25 23:20:00+08:00,2473.7000000000,2476.3500000000,2470.0100000000,2470.2400000000,1446.8200000000
1787671500000,2026-08-25 23:25:00+08:00,2470.2400000000,2473.6300000000,2467.3000000000,2473.4400000000,1827.6800000000
1787671800000,2026-08-25 23:30:00+08:00,2473.4400000000,2474.4400000000,2468.8400000000,2472.0300000000,2943.7700000000
1787672100000,2026-08-25 23:35:00+08:00,2472.0300000000,2479.0000000000,2472.0300000000,2474.7300000000,2432.4000000000
1787672400000,2026-08-25 23:40:00+08:00,2474.7300000000,2476.3500000000,2471.6000000000,2476.3500000000,1132.1900000000
1787672700000,2026-08-25 23:45:00+08:00,2476.3500000000,2477.2500000000,2471.2400000000,2472.3700000000,972.1600000000
1787673000000,2026-08-25 23:50:00+08:00,2472.3700000000,2477.5300000000,2470.9600000000,2476.5200000000,932.1400000000
1787673300000,2026-08-25 23:55:00+08:00,2476.5200000000,2482.5400000000,2476.5200000000,2481.5200000000,3282.9200000000
1787673600000,2026-08-26 00:00:00+08:00,2481.5200000000,2484.3100000000,2477.9300000000,2480.1400000000,5240.8800000000
1787673900000,2026-08-26 00:05:00+08:00,2480.1400000000,2480.6500000000,2475.0000000000,2475.0000000000,1527.2700000000
1787674200000,2026-08-26 00:10:00+08:00,2475.0000000000,2476.2900000000,2471.0200000000,2471.9800000000,2272.3100000000
1787674500000,2026-08-26 00:15:00+08:00,2471.9800000000,2475.8400000000,2471.2500000000,2474.8000000000,1515.9100000000
1787674800000,2026-08-26 00:20:00+08:00,2474.8000000000,2475.2600000000,2465.1600000000,2469.3800000000,5407.1700000000
1787675100000,2026-08-26 00:25:00+08:00,2469.3800000000,2471.4700000000,2467.1000000000,2470.7500000000,1127.0000000000
1787675400000,2026-08-26 00:30:00+08:00,2470.7500000000,2476.8700000000,2470.4400000000,2473.9100000000,1155.5300000000
1787675700000,2026-08-26 00:35:00+08:00,2473.9100000000,2475.2200000000,2471.9500000000,2474.1800000000,821.8500000000
1787676000000,2026-08-26 00:40:00+08:00,2474.1800000000,2477.4900000000,2473.0800000000,2474.3000000000,670.1600000000
1787676300000,2026-08-26 00:45:00+08:00,2474.3000000000,2478.6000000000,2474.0000000000,2475.5600000000,1931.1100000000
1787676600000,2026-08-26 00:50:00+08:00,2475.5600000000,2475.7200000000,2470.4500000000,2470.9000000000,1244.8300000000
1787676900000,2026-08-26 00:55:00+08:00,2470.9000000000,2471.3300000000,2467.5600000000,2469.5000000000,2319.3600000000
1787677200000,2026-08-26 01:00:00+08:00,2469.5000000000,2470.2300000000,2462.5500000000,2465.0800000000,7804.0700000000
1787677500000,2026-08-26 01:05:00+08:00,2465.0800000000,2467.9400000000,2456.6400000000,2459.3900000000,7996.0800000000
1787677800000,2026-08-26 01:10:00+08:00,2459.3900000000,2461.8800000000,2454.2300000000,2461.6900000000,7231.5200000000
1787678100000,2026-08-26 01:15:00+08:00,2461.6900000000,2464.8400000000,2460.9000000000,2464.0200000000,2077.7800000000
1787678400000,2026-08-26 01:20:00+08:00,2464.0200000000,2465.4500000000,2457.2100000000,2458.5100000000,2099.6400000000
1787678700000,2026-08-26 01:25:00+08:00,2458.5100000000,2459.4800000000,2456.1700000000,2457.2900000000,2213.2100000000
1787679000000,2026-08-26 01:30:00+08:00,2457.2900000000,2467.2700000000,2457.2900000000,2464.5100000000,2680.1900000000
1787679300000,2026-08-26 01:35:00+08:00,2464.5100000000,2465.4300000000,2461.9300000000,2463.3100000000,855.0800000000
1787679600000,2026-08-26 01:40:00+08:00,2463.3100000000,2468.1200000000,2463.0100000000,2466.6800000000,2019.4700000000
1787679900000,2026-08-26 01:45:00+08:00,2466.6800000000,2468.8900000000,2465.9000000000,2467.7900000000,5574.6700000000
1787680200000,2026-08-26 01:50:00+08:00,2467.7900000000,2468.8900000000,2466.5800000000,2467.7600000000,718.8000000000
1787680500000,2026-08-26 01:55:00+08:00,2467.7600000000,2470.0000000000,2467.2300000000,2469.7500000000,1302.4500000000
1787680800000,2026-08-26 02:00:00+08:00,2469.7500000000,2473.7700000000,2468.8700000000,2469.7500000000,3898.1800000000
1787681100000,2026-08-26 02:05:00+08:00,2469.7500000000,2472.0900000000,2469.6600000000,2471.7500000000,871.1100000000
1787681400000,2026-08-26 02:10:00+08:00,2471.7500000000,2474.2400000000,2470.3300000000,2472.6000000000,1542.4400000000
1787681700000,2026-08-26 02:15:00+08:00,2472.6000000000,2473.7500000000,2470.4400000000,2471.1000000000,544.8200000000
1787682000000,2026-08-26 02:20:00+08:00,2471.1000000000,2473.6100000000,2470.0800000000,2471.9200000000,490.3100000000
1787682300000,2026-08-26 02:25:00+08:00,2471.9200000000,2472.1700000000,2470.6700000000,2471.5900000000,495.8800000000
1787682600000,2026-08-26 02:30:00+08:00,2471.5900000000,2471.5900000000,2466.4800000000,2466.7600000000,664.8300000000
1787682900000,2026-08-26 02:35:00+08:00,2466.7600000000,2468.2800000000,2465.0300000000,2467.9300000000,804.5100000000
1787683200000,2026-08-26 02:40:00+08:00,2467.9300000000,2468.0500000000,2465.7400000000,2466.8600000000,203.7200000000
1787683500000,2026-08-26 02:45:00+08:00,2466.8600000000,2468.9900000000,2466.7500000000,2467.5700000000,3618.2400000000
1787683800000,2026-08-26 02:50:00+08:00,2467.5700000000,2467.9500000000,2462.7800000000,2463.7400000000,2135.2000000000
1787684100000,2026-08-26 02:55:00+08:00,2463.7400000000,2466.6900000000,2463.4200000000,2466.0100000000,1421.8400000000
1787684400000,2026-08-26 03:00:00+08:00,2466.0100000000,2468.4300000000,2461.7400000000,2461.7400000000,573.2500000000
1787684700000,2026-08-26 03:05:00+08:00,2461.7400000000,2465.9600000000,2461.6700000000,2465.7900000000,861.4700000000
1787685000000,2026-08-26 03:10:00+08:00,2465.7900000000,2467.3600000000,2464.4700000000,2466.8700000000,495.4300000000
1787685300000,2026-08-26 03:15:00+08:00,2466.8700000000,2469.1800000000,2465.8100000000,2468.8100000000,1083.4600000000
1787685600000,2026-08-26 03:20:00+08:00,2468.8100000000,2468.9800000000,2465.7400000000,2468.1400000000,710.6000000000
1787685900000,2026-08-26 03:25:00+08:00,2468.1400000000,2468.1400000000,2461.2000000000,2461.3900000000,673.7200000000
1787686200000,2026-08-26 03:30:00+08:00,2461.3900000000,2461.3900000000,2455.7200000000,2459.3100000000,1875.4300000000
1787686500000,2026-08-26 03:35:00+08:00,2459.3100000000,2461.2400000000,2458.3200000000,2458.3200000000,2150.5400000000
1787686800000,2026-08-26 03:40:00+08:00,2458.3200000000,2458.7300000000,2454.0000000000,2455.1900000000,3418.0600000000
1787687100000,2026-08-26 03:45:00+08:00,2455.1900000000,2458.7500000000,2455.1900000000,2457.0000000000,1263.5600000000
1787687400000,2026-08-26 03:50:00+08:00,2457.0000000000,2461.6700000000,2456.5200000000,2460.1900000000,1672.0300000000
1787687700000,2026-08-26 03:55:00+08:00,2460.1900000000,2462.8200000000,2458.8900000000,2462.1500000000,1122.0200000000
1787688000000,2026-08-26 04:00:00+08:00,2462.1500000000,2463.2200000000,2447.4100000000,2454.6300000000,8300.2200000000
1787688300000,2026-08-26 04:05:00+08:00,2454.6300000000,2458.0000000000,2451.6300000000,2457.0000000000,2321.0300000000
1787688600000,2026-08-26 04:10:00+08:00,2457.0000000000,2457.5000000000,2454.5100000000,2456.7600000000,1885.1700000000
1787688900000,2026-08-26 04:15:00+08:00,2456.7600000000,2460.7100000000,2455.5100000000,2460.4400000000,827.9800000000
1787689200000,2026-08-26 04:20:00+08:00,2460.4400000000,2460.5100000000,2457.0000000000,2459.5900000000,441.8300000000
1787689500000,2026-08-26 04:25:00+08:00,2459.5900000000,2459.9900000000,2454.9500000000,2455.1500000000,1511.1700000000
1787689800000,2026-08-26 04:30:00+08:00,2455.1500000000,2455.9000000000,2450.6400000000,2452.7800000000,1649.0600000000
1787690100000,2026-08-26 04:35:00+08:00,2452.7800000000,2454.9200000000,2443.7900000000,2446.0900000000,3573.6600000000
1787690400000,2026-08-26 04:40:00+08:00,2446.0900000000,2447.7100000000,2441.1600000000,2445.2000000000,4943.3900000000
1787690700000,2026-08-26 04:45:00+08:00,2445.2000000000,2447.2600000000,2432.3000000000,2434.6000000000,13510.7500000000
1787691000000,2026-08-26 04:50:00+08:00,2434.6000000000,2442.1400000000,2433.6600000000,2438.0000000000,4432.5700000000
1787691300000,2026-08-26 04:55:00+08:00,2438.0000000000,2440.8000000000,2434.6100000000,2435.3900000000,2727.5600000000
1787691600000,2026-08-26 05:00:00+08:00,2435.3900000000,2440.1900000000,2433.7500000000,2436.2700000000,1741.9500000000
1787691900000,2026-08-26 05:05:00+08:00,2436.2700000000,2439.0900000000,2413.3000000000,2417.1200000000,20927.2600000000
1787692200000,2026-08-26 05:10:00+08:00,2417.1200000000,2429.3400000000,2414.3300000000,2429.2100000000,6143.8800000000
1787692500000,2026-08-26 05:15:00+08:00,2429.2100000000,2433.7300000000,2424.4400000000,2432.8500000000,4165.0500000000
1787692800000,2026-08-26 05:20:00+08:00,2432.8500000000,2432.8500000000,2422.4400000000,2427.6100000000,5211.5000000000
1787693100000,2026-08-26 05:25:00+08:00,2427.6100000000,2433.3900000000,2425.2200000000,2432.9000000000,2780.7100000000
1787693400000,2026-08-26 05:30:00+08:00,2432.9000000000,2437.1200000000,2431.1100000000,2435.3800000000,1410.5700000000
1787693700000,2026-08-26 05:35:00+08:00,2435.3800000000,2441.7500000000,2435.3800000000,2441.2500000000,2065.2900000000
1787694000000,2026-08-26 05:40:00+08:00,2441.2500000000,2442.2700000000,2439.1200000000,2439.9600000000,1662.9000000000
1787694300000,2026-08-26 05:45:00+08:00,2439.9600000000,2442.0900000000,2439.3000000000,2441.4800000000,628.9900000000
1787694600000,2026-08-26 05:50:00+08:00,2441.4800000000,2441.4900000000,2438.1900000000,2439.9900000000,749.8600000000
1787694900000,2026-08-26 05:55:00+08:00,2439.9900000000,2443.1600000000,2438.0500000000,2440.7700000000,2414.6300000000
1787695200000,2026-08-26 06:00:00+08:00,2440.7700000000,2447.6600000000,2440.7700000000,2447.4800000000,3136.5200000000
1787695500000,2026-08-26 06:05:00+08:00,2447.4800000000,2450.9300000000,2446.5500000000,2447.1600000000,2064.8300000000
1787695800000,2026-08-26 06:10:00+08:00,2447.1600000000,2450.9400000000,2447.1100000000,2450.6800000000,1874.8700000000
1787696100000,2026-08-26 06:15:00+08:00,2450.6800000000,2451.9900000000,2448.0000000000,2449.5600000000,1017.7500000000
1787696400000,2026-08-26 06:20:00+08:00,2449.5600000000,2450.1400000000,2445.2000000000,2447.1800000000,848.5800000000
1787696700000,2026-08-26 06:25:00+08:00,2447.1800000000,2447.3700000000,2440.7200000000,2445.3900000000,3559.9800000000
1787697000000,2026-08-26 06:30:00+08:00,2445.3900000000,2448.8800000000,2442.9600000000,2448.2400000000,537.7400000000
1787697300000,2026-08-26 06:35:00+08:00,2448.2400000000,2449.9900000000,2446.9000000000,2447.3600000000,1049.8100000000
1787697600000,2026-08-26 06:40:00+08:00,2447.3600000000,2449.5000000000,2446.6300000000,2449.1100000000,286.1900000000
1787697900000,2026-08-26 06:45:00+08:00,2449.1100000000,2452.9100000000,2448.4700000000,2451.8800000000,1569.2000000000
1787698200000,2026-08-26 06:50:00+08:00,2451.8800000000,2453.7800000000,2451.8600000000,2452.7100000000,1014.2600000000
1787698500000,2026-08-26 06:55:00+08:00,2452.7100000000,2454.6100000000,2452.5000000000,2452.7600000000,444.3800000000
1787698800000,2026-08-26 07:00:00+08:00,2452.7600000000,2454.7300000000,2451.5000000000,2454.3900000000,458.3900000000
1787699100000,2026-08-26 07:05:00+08:00,2454.3900000000,2456.1700000000,2451.9000000000,2452.1500000000,1357.5700000000
1787699400000,2026-08-26 07:10:00+08:00,2452.1500000000,2454.2300000000,2450.5200000000,2453.9100000000,1013.0200000000
1787699700000,2026-08-26 07:15:00+08:00,2453.9100000000,2455.3800000000,2450.0000000000,2451.1300000000,1835.1000000000
1787700000000,2026-08-26 07:20:00+08:00,2451.1300000000,2451.1600000000,2448.2000000000,2448.3200000000,1911.3100000000
1787700300000,2026-08-26 07:25:00+08:00,2448.3200000000,2451.6800000000,2447.2600000000,2451.3800000000,1010.6800000000
1787700600000,2026-08-26 07:30:00+08:00,2451.3800000000,2451.6000000000,2446.9900000000,2449.8600000000,1528.8300000000
1787700900000,2026-08-26 07:35:00+08:00,2449.8600000000,2450.1800000000,2446.3300000000,2446.6800000000,801.1100000000
1787701200000,2026-08-26 07:40:00+08:00,2446.6800000000,2446.9800000000,2441.8000000000,2443.1600000000,1397.2700000000
1787701500000,2026-08-26 07:45:00+08:00,2443.1600000000,2443.1600000000,2438.2000000000,2439.2200000000,1566.5900000000
1787701800000,2026-08-26 07:50:00+08:00,2439.2200000000,2440.1900000000,2435.6100000000,2438.3200000000,2298.5900000000
1787702100000,2026-08-26 07:55:00+08:00,2438.3200000000,2443.2800000000,2437.1400000000,2441.6100000000,1539.9600000000
1787702400000,2026-08-26 08:00:00+08:00,2441.6100000000,2444.2600000000,2438.3400000000,2443.1800000000,1557.5800000000
1787702700000,2026-08-26 08:05:00+08:00,2443.1800000000,2443.4900000000,2434.3300000000,2436.7800000000,1581.2300000000
1787703000000,2026-08-26 08:10:00+08:00,2436.7800000000,2440.3400000000,2435.0400000000,2435.9000000000,1143.8300000000
1787703300000,2026-08-26 08:15:00+08:00,2435.9000000000,2441.8100000000,2435.2700000000,2440.5100000000,814.5000000000
1787703600000,2026-08-26 08:20:00+08:00,2440.5100000000,2442.5000000000,2437.3200000000,2442.4900000000,706.6100000000
1787703900000,2026-08-26 08:25:00+08:00,2442.4900000000,2442.9200000000,2439.7600000000,2442.7100000000,365.3600000000
1787704200000,2026-08-26 08:30:00+08:00,2442.7100000000,2445.3300000000,2442.2500000000,2442.7500000000,793.4200000000
1787704500000,2026-08-26 08:35:00+08:00,2442.7500000000,2443.3600000000,2436.6100000000,2436.8400000000,1349.2400000000
1787704800000,2026-08-26 08:40:00+08:00,2436.8400000000,2442.5300000000,2436.1000000000,2439.3300000000,3276.6700000000
1787705100000,2026-08-26 08:45:00+08:00,2439.3300000000,2444.3300000000,2437.7600000000,2443.7000000000,1392.7900000000
1787705400000,2026-08-26 08:50:00+08:00,2443.7000000000,2449.3400000000,2443.3900000000,2448.7800000000,2249.9600000000
1787705700000,2026-08-26 08:55:00+08:00,2448.7800000000,2448.7800000000,2445.1700000000,2445.1700000000,643.1600000000
1787706000000,2026-08-26 09:00:00+08:00,2445.1700000000,2452.1000000000,2443.7600000000,2452.1000000000,2546.6000000000
1787706300000,2026-08-26 09:05:00+08:00,2452.1000000000,2460.0000000000,2452.1000000000,2453.6500000000,3834.2700000000
1787706600000,2026-08-26 09:10:00+08:00,2453.6500000000,2455.1700000000,2451.0700000000,2452.6400000000,837.1700000000
1787706900000,2026-08-26 09:15:00+08:00,2452.6400000000,2456.5500000000,2451.4500000000,2455.2100000000,1878.4700000000
1787707200000,2026-08-26 09:20:00+08:00,2455.2100000000,2455.8700000000,2453.3300000000,2454.0000000000,730.4700000000
1787707500000,2026-08-26 09:25:00+08:00,2454.0000000000,2454.0000000000,2451.1600000000,2452.0000000000,573.1400000000
1787707800000,2026-08-26 09:30:00+08:00,2452.0000000000,2458.6600000000,2451.8600000000,2458.3000000000,1424.6800000000
1787708100000,2026-08-26 09:35:00+08:00,2458.3000000000,2461.0000000000,2457.7800000000,2457.9300000000,2354.8900000000
1787708400000,2026-08-26 09:40:00+08:00,2457.9300000000,2458.4400000000,2455.1500000000,2456.7800000000,680.5700000000
1787708700000,2026-08-26 09:45:00+08:00,2456.7800000000,2456.7800000000,2453.7800000000,2454.5000000000,992.1600000000
1787709000000,2026-08-26 09:50:00+08:00,2454.5000000000,2455.0000000000,2452.9200000000,2453.8500000000,407.2700000000
1787709300000,2026-08-26 09:55:00+08:00,2453.8500000000,2454.8600000000,2453.0000000000,2454.8600000000,748.9400000000
1787709600000,2026-08-26 10:00:00+08:00,2454.8600000000,2458.0600000000,2454.3700000000,2456.4100000000,1994.0300000000
1787709900000,2026-08-26 10:05:00+08:00,2456.4100000000,2456.4200000000,2452.7900000000,2453.2700000000,260.6200000000
1787710200000,2026-08-26 10:10:00+08:00,2453.2700000000,2455.9800000000,2453.0000000000,2454.4900000000,174.8900000000
1787710500000,2026-08-26 10:15:00+08:00,2454.4900000000,2462.3000000000,2454.2500000000,2459.6600000000,1742.7300000000
1787710800000,2026-08-26 10:20:00+08:00,2459.6600000000,2461.5600000000,2459.0200000000,2460.7200000000,3478.9400000000
1787711100000,2026-08-26 10:25:00+08:00,2460.7200000000,2467.2400000000,2460.7200000000,2466.8400000000,3481.1700000000
1787711400000,2026-08-26 10:30:00+08:00,2466.8400000000,2469.1300000000,2463.7900000000,2467.2000000000,3751.2500000000
1787711700000,2026-08-26 10:35:00+08:00,2467.2000000000,2468.4500000000,2465.4000000000,2466.5900000000,1180.3000000000
1787712000000,2026-08-26 10:40:00+08:00,2466.5900000000,2467.0000000000,2465.5000000000,2466.0000000000,762.9500000000
1787712300000,2026-08-26 10:45:00+08:00,2466.0000000000,2467.6800000000,2463.5700000000,2464.6000000000,1068.5100000000
1787712600000,2026-08-26 10:50:00+08:00,2464.6000000000,2465.1300000000,2463.0000000000,2463.5400000000,826.4600000000
1787712900000,2026-08-26 10:55:00+08:00,2463.5400000000,2465.6300000000,2463.5400000000,2463.8900000000,890.8000000000
1787713200000,2026-08-26 11:00:00+08:00,2463.8900000000,2467.2000000000,2463.1500000000,2463.3100000000,5068.1300000000
1787713500000,2026-08-26 11:05:00+08:00,2463.3100000000,2464.4800000000,2461.0700000000,2461.3600000000,1070.6100000000
1787713800000,2026-08-26 11:10:00+08:00,2461.3600000000,2462.2800000000,2461.0000000000,2461.5100000000,474.3400000000
1787714100000,2026-08-26 11:15:00+08:00,2461.5100000000,2462.9900000000,2458.6000000000,2459.9400000000,1421.7600000000
1787714400000,2026-08-26 11:20:00+08:00,2459.9400000000,2465.0000000000,2459.8100000000,2463.6400000000,1727.1400000000
1787714700000,2026-08-26 11:25:00+08:00,2463.6400000000,2464.0000000000,2461.5100000000,2462.1800000000,170.9300000000
1787715000000,2026-08-26 11:30:00+08:00,2462.1800000000,2462.1800000000,2457.3400000000,2460.8100000000,1002.6800000000
1787715300000,2026-08-26 11:35:00+08:00,2460.8100000000,2466.5000000000,2460.8100000000,2463.7100000000,1742.8000000000
1787715600000,2026-08-26 11:40:00+08:00,2463.7100000000,2464.2200000000,2460.8200000000,2463.6300000000,572.0000000000
1787715900000,2026-08-26 11:45:00+08:00,2463.6300000000,2464.5000000000,2460.0300000000,2460.3600000000,767.7300000000
1787716200000,2026-08-26 11:50:00+08:00,2460.3600000000,2464.0000000000,2460.0000000000,2463.9900000000,894.6300000000
1787716500000,2026-08-26 11:55:00+08:00,2463.9900000000,2466.3400000000,2463.9900000000,2464.3000000000,1494.0200000000
1787716800000,2026-08-26 12:00:00+08:00,2464.3000000000,2464.6100000000,2461.0000000000,2463.5900000000,1889.8500000000
1787717100000,2026-08-26 12:05:00+08:00,2463.5900000000,2471.8100000000,2461.7800000000,2471.7100000000,3530.6400000000
1787717400000,2026-08-26 12:10:00+08:00,2471.7100000000,2471.7500000000,2463.3900000000,2465.4000000000,1790.6200000000
1787717700000,2026-08-26 12:15:00+08:00,2465.4000000000,2469.0100000000,2463.8900000000,2469.0100000000,658.6800000000
1787718000000,2026-08-26 12:20:00+08:00,2469.0100000000,2469.0200000000,2465.4700000000,2468.2500000000,1001.2200000000
1787718300000,2026-08-26 12:25:00+08:00,2468.2500000000,2469.0000000000,2464.6900000000,2465.1700000000,1392.9600000000
1787718600000,2026-08-26 12:30:00+08:00,2465.1700000000,2466.0700000000,2461.4100000000,2463.2100000000,1709.6200000000
1787718900000,2026-08-26 12:35:00+08:00,2463.2100000000,2465.5300000000,2462.2600000000,2462.5900000000,1947.1100000000
1787719200000,2026-08-26 12:40:00+08:00,2462.5900000000,2464.5900000000,2462.2600000000,2463.0900000000,143.6300000000
1787719500000,2026-08-26 12:45:00+08:00,2463.0900000000,2463.0900000000,2456.0000000000,2459.4800000000,4440.4400000000
1787719800000,2026-08-26 12:50:00+08:00,2459.4800000000,2460.9400000000,2457.5600000000,2459.3000000000,1188.8900000000
1787720100000,2026-08-26 12:55:00+08:00,2459.3000000000,2459.5000000000,2454.2600000000,2455.6400000000,2486.6900000000
1787720400000,2026-08-26 13:00:00+08:00,2455.6400000000,2458.1300000000,2454.2000000000,2455.4200000000,2172.9100000000
1787720700000,2026-08-26 13:05:00+08:00,2455.4200000000,2455.9100000000,2450.0000000000,2454.6000000000,5134.8700000000
1787721000000,2026-08-26 13:10:00+08:00,2454.6000000000,2458.9700000000,2454.3700000000,2456.5300000000,2622.3900000000
1787721300000,2026-08-26 13:15:00+08:00,2456.5300000000,2458.1600000000,2452.3400000000,2453.0100000000,2001.6400000000
1787721600000,2026-08-26 13:20:00+08:00,2453.0100000000,2461.4800000000,2452.6300000000,2461.0100000000,2235.6400000000
1787721900000,2026-08-26 13:25:00+08:00,2461.0100000000,2462.9700000000,2459.1900000000,2461.8900000000,2262.7200000000
1787722200000,2026-08-26 13:30:00+08:00,2461.8900000000,2467.1200000000,2461.0700000000,2464.4700000000,3084.7600000000
1787722500000,2026-08-26 13:35:00+08:00,2464.4700000000,2465.0000000000,2461.0700000000,2462.8600000000,1038.2800000000
1787722800000,2026-08-26 13:40:00+08:00,2462.8600000000,2464.8800000000,2462.0400000000,2464.1800000000,5151.7000000000
1787723100000,2026-08-26 13:45:00+08:00,2464.1800000000,2464.1800000000,2461.7700000000,2463.2700000000,622.7700000000
1787723400000,2026-08-26 13:50:00+08:00,2463.2700000000,2463.5300000000,2459.9300000000,2459.9300000000,588.4900000000
1787723700000,2026-08-26 13:55:00+08:00,2459.9300000000,2463.7500000000,2459.9300000000,2463.2500000000,545.7900000000
1787724000000,2026-08-26 14:00:00+08:00,2463.2500000000,2465.7000000000,2461.5000000000,2463.6400000000,2575.9400000000
1787724300000,2026-08-26 14:05:00+08:00,2463.6400000000,2466.0000000000,2463.3000000000,2465.5400000000,1630.6300000000
1787724600000,2026-08-26 14:10:00+08:00,2465.5400000000,2465.6400000000,2460.0000000000,2460.5100000000,897.2000000000
1787724900000,2026-08-26 14:15:00+08:00,2460.5100000000,2461.3300000000,2455.5300000000,2455.6200000000,1446.9900000000
1787725200000,2026-08-26 14:20:00+08:00,2455.6200000000,2458.4800000000,2454.4500000000,2454.8800000000,817.5500000000
1787725500000,2026-08-26 14:25:00+08:00,2454.8800000000,2457.1700000000,2452.9500000000,2455.8600000000,1323.0700000000
1787725800000,2026-08-26 14:30:00+08:00,2455.8600000000,2458.9000000000,2455.0000000000,2455.5000000000,1438.9400000000
1787726100000,2026-08-26 14:35:00+08:00,2455.5000000000,2456.3500000000,2452.1300000000,2455.6000000000,2151.8900000000
1787726400000,2026-08-26 14:40:00+08:00,2455.6000000000,2459.6200000000,2455.1100000000,2459.0500000000,2173.9400000000
1787726700000,2026-08-26 14:45:00+08:00,2459.0500000000,2460.0000000000,2456.3500000000,2457.4200000000,1954.9500000000
1787727000000,2026-08-26 14:50:00+08:00,2457.4200000000,2459.2900000000,2457.1700000000,2459.2900000000,231.7200000000
1787727300000,2026-08-26 14:55:00+08:00,2459.2900000000,2459.2900000000,2457.3600000000,2458.7500000000,1248.3200000000
1787727600000,2026-08-26 15:00:00+08:00,2458.7500000000,2464.7500000000,2456.0000000000,2463.7900000000,3356.6300000000
1787727900000,2026-08-26 15:05:00+08:00,2463.7900000000,2467.2100000000,2460.9000000000,2461.1500000000,2587.8800000000
1787728200000,2026-08-26 15:10:00+08:00,2461.1500000000,2464.5500000000,2461.1500000000,2463.6500000000,794.1200000000
1787728500000,2026-08-26 15:15:00+08:00,2463.6500000000,2464.7200000000,2462.2000000000,2462.5200000000,674.5900000000
1787728800000,2026-08-26 15:20:00+08:00,2462.5200000000,2464.6600000000,2460.2000000000,2462.7300000000,769.5500000000
1787729100000,2026-08-26 15:25:00+08:00,2462.7300000000,2465.4700000000,2461.3200000000,2462.0300000000,493.3500000000
1787729400000,2026-08-26 15:30:00+08:00,2462.0300000000,2463.5900000000,2460.3500000000,2463.5900000000,1281.2400000000
1787729700000,2026-08-26 15:35:00+08:00,2463.5900000000,2465.6400000000,2462.6100000000,2464.4000000000,778.8000000000
1787730000000,2026-08-26 15:40:00+08:00,2464.4000000000,2465.0000000000,2462.7500000000,2463.5500000000,1049.4400000000
1787730300000,2026-08-26 15:45:00+08:00,2463.5500000000,2464.5000000000,2461.7100000000,2464.2200000000,405.1600000000
1787730600000,2026-08-26 15:50:00+08:00,2464.2200000000,2465.5400000000,2461.0000000000,2461.0000000000,1324.2100000000
1787730900000,2026-08-26 15:55:00+08:00,2461.0000000000,2462.6700000000,2460.0200000000,2460.3400000000,935.5600000000
1787731200000,2026-08-26 16:00:00+08:00,2460.3400000000,2461.8400000000,2457.7200000000,2459.8000000000,1413.1900000000
1787731500000,2026-08-26 16:05:00+08:00,2459.8000000000,2466.0000000000,2458.1900000000,2465.0100000000,1466.1100000000
1787731800000,2026-08-26 16:10:00+08:00,2465.0100000000,2468.2800000000,2463.6000000000,2463.6000000000,3883.9700000000
1787732100000,2026-08-26 16:15:00+08:00,2463.6000000000,2464.8900000000,2460.5000000000,2461.2600000000,5398.3200000000
1787732400000,2026-08-26 16:20:00+08:00,2461.2600000000,2461.5600000000,2456.3900000000,2459.6800000000,1294.7900000000
1787732700000,2026-08-26 16:25:00+08:00,2459.6800000000,2462.4300000000,2459.6800000000,2461.1500000000,662.6900000000
1787733000000,2026-08-26 16:30:00+08:00,2461.1500000000,2462.2600000000,2458.5500000000,2460.5600000000,613.8200000000
1787733300000,2026-08-26 16:35:00+08:00,2460.5600000000,2461.4900000000,2459.5900000000,2460.5000000000,785.0200000000
1787733600000,2026-08-26 16:40:00+08:00,2460.5000000000,2463.2800000000,2459.4100000000,2462.5100000000,585.0100000000
1787733900000,2026-08-26 16:45:00+08:00,2462.5100000000,2462.7500000000,2459.0600000000,2459.6900000000,223.0000000000
1787734200000,2026-08-26 16:50:00+08:00,2459.6900000000,2460.5900000000,2453.9400000000,2453.9500000000,1560.9900000000
1787734500000,2026-08-26 16:55:00+08:00,2453.9500000000,2455.7800000000,2452.0100000000,2454.9900000000,2688.4700000000
1787734800000,2026-08-26 17:00:00+08:00,2454.9900000000,2459.0600000000,2452.7300000000,2457.3500000000,2990.8600000000
1787735100000,2026-08-26 17:05:00+08:00,2457.3500000000,2459.6800000000,2456.2500000000,2457.0000000000,959.3800000000
1787735400000,2026-08-26 17:10:00+08:00,2457.0000000000,2458.0000000000,2454.4400000000,2454.5100000000,888.6800000000
1787735700000,2026-08-26 17:15:00+08:00,2454.5100000000,2455.2000000000,2444.0900000000,2446.3000000000,10243.9300000000
1787736000000,2026-08-26 17:20:00+08:00,2446.3000000000,2449.3200000000,2444.0100000000,2444.9600000000,2951.0800000000
1787736300000,2026-08-26 17:25:00+08:00,2444.9600000000,2450.0000000000,2444.9600000000,2449.4000000000,1979.7700000000
1787736600000,2026-08-26 17:30:00+08:00,2449.4000000000,2452.2700000000,2446.6200000000,2451.0000000000,1856.5200000000
1787736900000,2026-08-26 17:35:00+08:00,2451.0000000000,2451.4600000000,2446.7500000000,2447.3300000000,1101.0600000000
1787737200000,2026-08-26 17:40:00+08:00,2447.3300000000,2447.8100000000,2443.0000000000,2443.4700000000,3290.3700000000
1787737500000,2026-08-26 17:45:00+08:00,2443.4700000000,2447.5000000000,2440.6100000000,2447.4900000000,4580.7800000000
1787737800000,2026-08-26 17:50:00+08:00,2447.4900000000,2448.2600000000,2444.4200000000,2444.5100000000,966.2500000000
1787738100000,2026-08-26 17:55:00+08:00,2444.5100000000,2446.9700000000,2444.4200000000,2446.4700000000,712.4500000000
1787738400000,2026-08-26 18:00:00+08:00,2446.4700000000,2446.7400000000,2443.5300000000,2444.6600000000,1189.3600000000
1787738700000,2026-08-26 18:05:00+08:00,2444.6600000000,2445.9500000000,2443.0500000000,2444.3100000000,945.2600000000
1787739000000,2026-08-26 18:10:00+08:00,2444.3100000000,2449.0100000000,2443.3300000000,2448.1200000000,3078.3200000000
1787739300000,2026-08-26 18:15:00+08:00,2448.1200000000,2450.6900000000,2447.7000000000,2450.4900000000,1614.1000000000
1787739600000,2026-08-26 18:20:00+08:00,2450.4900000000,2451.9700000000,2448.6400000000,2451.9700000000,1573.5700000000
1787739900000,2026-08-26 18:25:00+08:00,2451.9700000000,2453.9800000000,2450.7100000000,2453.3700000000,1225.9500000000
1787740200000,2026-08-26 18:30:00+08:00,2453.3700000000,2456.7300000000,2452.5000000000,2456.7000000000,1778.1000000000
1787740500000,2026-08-26 18:35:00+08:00,2456.7000000000,2469.8300000000,2456.7000000000,2464.9700000000,10405.4300000000
1787740800000,2026-08-26 18:40:00+08:00,2464.9700000000,2466.5000000000,2461.2900000000,2463.5900000000,5587.9600000000
1787741100000,2026-08-26 18:45:00+08:00,2463.5900000000,2474.2300000000,2462.0800000000,2474.0400000000,7883.3000000000
1787741400000,2026-08-26 18:50:00+08:00,2474.0400000000,2474.9900000000,2468.1100000000,2469.4700000000,5460.2900000000
1787741700000,2026-08-26 18:55:00+08:00,2469.4700000000,2470.2500000000,2467.1900000000,2467.6300000000,1141.0600000000
1787742000000,2026-08-26 19:00:00+08:00,2467.6300000000,2472.4600000000,2467.6300000000,2471.2200000000,1516.0700000000
1787742300000,2026-08-26 19:05:00+08:00,2471.2200000000,2471.6500000000,2466.5300000000,2467.7000000000,936.5300000000
1787742600000,2026-08-26 19:10:00+08:00,2467.7000000000,2469.0000000000,2465.3000000000,2467.2000000000,741.5700000000
1787742900000,2026-08-26 19:15:00+08:00,2467.2000000000,2467.9000000000,2464.5800000000,2465.3600000000,707.8500000000
1787743200000,2026-08-26 19:20:00+08:00,2465.3600000000,2467.3100000000,2464.3200000000,2465.4800000000,1040.4000000000
1787743500000,2026-08-26 19:25:00+08:00,2465.4800000000,2466.0000000000,2463.6500000000,2464.6400000000,1019.5000000000
1787743800000,2026-08-26 19:30:00+08:00,2464.6400000000,2464.8500000000,2463.3000000000,2463.5600000000,544.4100000000
1787744100000,2026-08-26 19:35:00+08:00,2463.5600000000,2466.7200000000,2454.8900000000,2458.7500000000,3696.0200000000
1787744400000,2026-08-26 19:40:00+08:00,2458.7500000000,2462.1600000000,2456.6500000000,2460.7200000000,1747.1500000000
1787744700000,2026-08-26 19:45:00+08:00,2460.7200000000,2461.0700000000,2458.4000000000,2458.5400000000,871.7600000000
1787745000000,2026-08-26 19:50:00+08:00,2458.5400000000,2464.8200000000,2458.5200000000,2464.4900000000,1538.0000000000
1787745300000,2026-08-26 19:55:00+08:00,2464.4900000000,2467.8200000000,2461.2000000000,2461.6400000000,1801.2400000000
1787745600000,2026-08-26 20:00:00+08:00,2461.6400000000,2464.7000000000,2459.2400000000,2462.0500000000,1794.4600000000
1787745900000,2026-08-26 20:05:00+08:00,2462.0500000000,2462.1800000000,2457.5000000000,2460.2200000000,1269.2400000000
1787746200000,2026-08-26 20:10:00+08:00,2460.2200000000,2462.6200000000,2459.0000000000,2459.3200000000,947.9100000000
1787746500000,2026-08-26 20:15:00+08:00,2459.3200000000,2460.6200000000,2456.2400000000,2458.3900000000,12958.8900000000
1787746800000,2026-08-26 20:20:00+08:00,2458.3900000000,2467.4600000000,2458.0600000000,2466.8100000000,1898.0200000000
1787747100000,2026-08-26 20:25:00+08:00,2466.8100000000,2470.6300000000,2466.2600000000,2469.6000000000,3110.4600000000
1787747400000,2026-08-26 20:30:00+08:00,2469.6000000000,2469.7400000000,2442.0300000000,2459.0000000000,18165.8500000000
1787747700000,2026-08-26 20:35:00+08:00,2459.0000000000,2462.4100000000,2450.5600000000,2454.4700000000,8335.8300000000
1787748000000,2026-08-26 20:40:00+08:00,2454.4700000000,2459.1600000000,2453.4500000000,2453.4500000000,2436.5800000000
1787748300000,2026-08-26 20:45:00+08:00,2453.4500000000,2458.2700000000,2451.3100000000,2456.0000000000,2289.5000000000
1787748600000,2026-08-26 20:50:00+08:00,2456.0000000000,2459.1000000000,2451.0100000000,2453.2500000000,1667.3900000000
1787748900000,2026-08-26 20:55:00+08:00,2453.2500000000,2457.1200000000,2452.3400000000,2453.5600000000,2155.7200000000
1787749200000,2026-08-26 21:00:00+08:00,2453.5600000000,2457.0400000000,2450.7500000000,2450.7800000000,7522.4300000000
1787749500000,2026-08-26 21:05:00+08:00,2450.7800000000,2453.2800000000,2446.3800000000,2448.5000000000,3432.7900000000
1787749800000,2026-08-26 21:10:00+08:00,2448.5000000000,2448.5900000000,2440.1800000000,2444.7700000000,8136.4900000000
1787750100000,2026-08-26 21:15:00+08:00,2444.7700000000,2447.1600000000,2440.5300000000,2443.8300000000,3725.3300000000
1787750400000,2026-08-26 21:20:00+08:00,2443.8300000000,2446.4900000000,2437.3700000000,2439.5000000000,7201.9000000000
1787750700000,2026-08-26 21:25:00+08:00,2439.5000000000,2445.1100000000,2435.1900000000,2443.4500000000,10179.6500000000
1787751000000,2026-08-26 21:30:00+08:00,2443.4500000000,2453.6600000000,2442.3400000000,2450.7400000000,7109.6900000000
1787751300000,2026-08-26 21:35:00+08:00,2450.7400000000,2457.1400000000,2448.3000000000,2451.2600000000,3748.9900000000
1787751600000,2026-08-26 21:40:00+08:00,2451.2600000000,2457.9600000000,2450.1400000000,2457.3900000000,4321.1600000000
1787751900000,2026-08-26 21:45:00+08:00,2457.3900000000,2461.7100000000,2454.1000000000,2454.3200000000,6196.9200000000
1787752200000,2026-08-26 21:50:00+08:00,2454.3200000000,2454.7900000000,2448.5400000000,2451.2800000000,3128.6400000000
1787752500000,2026-08-26 21:55:00+08:00,2451.2800000000,2457.0200000000,2450.0600000000,2456.3000000000,1801.8800000000
1787752800000,2026-08-26 22:00:00+08:00,2456.3000000000,2461.4500000000,2452.2300000000,2458.4800000000,2478.9600000000
1787753100000,2026-08-26 22:05:00+08:00,2458.4800000000,2461.0000000000,2455.7900000000,2457.8600000000,1874.3400000000
1787753400000,2026-08-26 22:10:00+08:00,2457.8600000000,2459.9900000000,2454.6000000000,2455.0000000000,1516.1200000000
1787753700000,2026-08-26 22:15:00+08:00,2455.0000000000,2460.9800000000,2454.2900000000,2457.3800000000,3351.5600000000
1787754000000,2026-08-26 22:20:00+08:00,2457.3800000000,2458.1200000000,2452.0000000000,2452.0100000000,2930.9100000000
1787754300000,2026-08-26 22:25:00+08:00,2452.0100000000,2453.1000000000,2447.3300000000,2449.3100000000,2577.5400000000
1787754600000,2026-08-26 22:30:00+08:00,2449.3100000000,2451.6700000000,2447.4700000000,2448.6100000000,1634.2800000000
1787754900000,2026-08-26 22:35:00+08:00,2448.6100000000,2451.6500000000,2445.4000000000,2447.7600000000,2197.4400000000
1787755200000,2026-08-26 22:40:00+08:00,2447.7600000000,2449.4600000000,2443.2000000000,2443.8000000000,3140.1300000000
1787755500000,2026-08-26 22:45:00+08:00,2443.8000000000,2444.9900000000,2438.5500000000,2443.9500000000,8259.4700000000
1787755800000,2026-08-26 22:50:00+08:00,2443.9500000000,2446.9700000000,2440.6400000000,2441.2800000000,6600.3400000000
1787756100000,2026-08-26 22:55:00+08:00,2441.2800000000,2442.3600000000,2437.7100000000,2438.3700000000,3473.7600000000
1787756400000,2026-08-26 23:00:00+08:00,2438.3700000000,2441.3900000000,2431.2300000000,2432.2700000000,12290.6700000000
1787756700000,2026-08-26 23:05:00+08:00,2432.2700000000,2442.6300000000,2431.1900000000,2441.6700000000,3896.4200000000
1787757000000,2026-08-26 23:10:00+08:00,2441.6700000000,2442.5700000000,2439.0000000000,2440.4100000000,3685.0300000000
1787757300000,2026-08-26 23:15:00+08:00,2440.4100000000,2441.2300000000,2435.1800000000,2438.2700000000,2162.0700000000
1787757600000,2026-08-26 23:20:00+08:00,2438.2700000000,2444.0000000000,2438.0200000000,2442.9800000000,2078.0200000000
1787757900000,2026-08-26 23:25:00+08:00,2442.9800000000,2454.7500000000,2442.9700000000,2453.4100000000,8332.4300000000
1787758200000,2026-08-26 23:30:00+08:00,2453.4100000000,2454.0000000000,2443.6300000000,2443.9300000000,5146.0600000000
1787758500000,2026-08-26 23:35:00+08:00,2443.9300000000,2446.0000000000,2439.1200000000,2445.7700000000,5288.9400000000
1787758800000,2026-08-26 23:40:00+08:00,2445.7700000000,2450.2300000000,2445.7700000000,2447.0900000000,1892.6400000000
1787759100000,2026-08-26 23:45:00+08:00,2447.0900000000,2452.1200000000,2447.0900000000,2451.4600000000,623.0700000000
1787759400000,2026-08-26 23:50:00+08:00,2451.4600000000,2451.8100000000,2447.7300000000,2448.1000000000,981.7000000000
1787759700000,2026-08-26 23:55:00+08:00,2448.1000000000,2450.7900000000,2447.5900000000,2448.8200000000,710.7500000000
1787760000000,2026-08-27 00:00:00+08:00,2448.8200000000,2451.0800000000,2446.1300000000,2451.0800000000,693.6600000000
1787760300000,2026-08-27 00:05:00+08:00,2451.0800000000,2454.5300000000,2449.9600000000,2452.2800000000,5152.8300000000
1787760600000,2026-08-27 00:10:00+08:00,2452.2800000000,2452.4800000000,2448.4000000000,2449.0900000000,927.8700000000
1787760900000,2026-08-27 00:15:00+08:00,2449.0900000000,2450.1000000000,2446.4500000000,2448.9800000000,1127.7800000000
1787761200000,2026-08-27 00:20:00+08:00,2448.9800000000,2452.1800000000,2447.5900000000,2447.5900000000,1236.9900000000
1787761500000,2026-08-27 00:25:00+08:00,2447.5900000000,2449.4300000000,2446.2000000000,2448.0200000000,5098.1600000000
1787761800000,2026-08-27 00:30:00+08:00,2448.0200000000,2450.8700000000,2446.6700000000,2450.8500000000,456.0200000000
1787762100000,2026-08-27 00:35:00+08:00,2450.8500000000,2452.0000000000,2439.7000000000,2440.3800000000,8883.1600000000
1787762400000,2026-08-27 00:40:00+08:00,2440.3800000000,2442.5200000000,2436.2100000000,2437.1300000000,3670.4100000000
1787762700000,2026-08-27 00:45:00+08:00,2437.1300000000,2450.2600000000,2436.8800000000,2447.1500000000,5883.5700000000
1787763000000,2026-08-27 00:50:00+08:00,2447.1500000000,2448.9900000000,2443.4100000000,2445.1100000000,3627.3900000000
1787763300000,2026-08-27 00:55:00+08:00,2445.1100000000,2446.1300000000,2442.9400000000,2443.3700000000,824.0900000000
1787763600000,2026-08-27 01:00:00+08:00,2443.3700000000,2446.2400000000,2442.7900000000,2444.4900000000,539.3300000000
1787763900000,2026-08-27 01:05:00+08:00,2444.4900000000,2447.2500000000,2442.4400000000,2445.1000000000,610.9700000000
1787764200000,2026-08-27 01:10:00+08:00,2445.1000000000,2446.1700000000,2442.2800000000,2446.1400000000,398.3200000000
1787764500000,2026-08-27 01:15:00+08:00,2446.1400000000,2451.5700000000,2446.0000000000,2450.8600000000,1976.8900000000
1787764800000,2026-08-27 01:20:00+08:00,2450.8600000000,2455.9200000000,2450.3700000000,2455.4800000000,2912.4000000000
1787765100000,2026-08-27 01:25:00+08:00,2455.4800000000,2462.6300000000,2455.3000000000,2461.6600000000,8770.3300000000
1787765400000,2026-08-27 01:30:00+08:00,2461.6600000000,2466.4600000000,2460.6100000000,2463.9000000000,4940.9200000000
1787765700000,2026-08-27 01:35:00+08:00,2463.9000000000,2464.2500000000,2460.0700000000,2462.6700000000,2835.0200000000
1787766000000,2026-08-27 01:40:00+08:00,2462.6700000000,2464.9800000000,2460.0000000000,2460.1300000000,1577.2000000000
1787766300000,2026-08-27 01:45:00+08:00,2460.1300000000,2460.5100000000,2454.2900000000,2456.3100000000,1938.4300000000
1787766600000,2026-08-27 01:50:00+08:00,2456.3100000000,2461.0000000000,2456.2500000000,2460.2200000000,1340.5700000000
1787766900000,2026-08-27 01:55:00+08:00,2460.2200000000,2461.7500000000,2458.4100000000,2459.5700000000,540.3300000000
1787767200000,2026-08-27 02:00:00+08:00,2459.5700000000,2462.4300000000,2457.4400000000,2460.8400000000,413.4600000000
1787767500000,2026-08-27 02:05:00+08:00,2460.8400000000,2465.4300000000,2460.1800000000,2464.3200000000,644.9500000000
1787767800000,2026-08-27 02:10:00+08:00,2464.3200000000,2471.2000000000,2463.7100000000,2466.2500000000,7631.5500000000
1787768100000,2026-08-27 02:15:00+08:00,2466.2500000000,2467.6100000000,2464.0500000000,2465.7000000000,771.3200000000
1787768400000,2026-08-27 02:20:00+08:00,2465.7000000000,2467.8000000000,2463.3600000000,2464.3500000000,1625.6800000000
1787768700000,2026-08-27 02:25:00+08:00,2464.3500000000,2464.7600000000,2459.8600000000,2461.3800000000,3671.2600000000
1787769000000,2026-08-27 02:30:00+08:00,2461.3800000000,2465.5000000000,2460.8300000000,2463.1100000000,1038.6200000000
1787769300000,2026-08-27 02:35:00+08:00,2463.1100000000,2465.8000000000,2462.4900000000,2463.2800000000,2239.3800000000
1787769600000,2026-08-27 02:40:00+08:00,2463.2800000000,2463.2800000000,2460.6200000000,2463.1800000000,2103.6600000000
1787769900000,2026-08-27 02:45:00+08:00,2463.1800000000,2468.4700000000,2463.0100000000,2468.2900000000,759.2700000000
1787770200000,2026-08-27 02:50:00+08:00,2468.2900000000,2471.5100000000,2466.4700000000,2471.3900000000,1687.3300000000
1787770500000,2026-08-27 02:55:00+08:00,2471.3900000000,2473.5200000000,2470.1500000000,2471.4500000000,1577.8400000000
1787770800000,2026-08-27 03:00:00+08:00,2471.4500000000,2472.0000000000,2469.8600000000,2470.7500000000,573.9100000000
1787771100000,2026-08-27 03:05:00+08:00,2470.7500000000,2471.6300000000,2467.7900000000,2468.0600000000,1188.5100000000
1787771400000,2026-08-27 03:10:00+08:00,2468.0600000000,2471.8700000000,2467.5400000000,2469.1700000000,1507.9600000000
1787771700000,2026-08-27 03:15:00+08:00,2469.1700000000,2472.2800000000,2468.5200000000,2471.5100000000,2697.3400000000
1787772000000,2026-08-27 03:20:00+08:00,2471.5100000000,2471.6500000000,2469.7000000000,2470.1600000000,569.1900000000
1787772300000,2026-08-27 03:25:00+08:00,2470.1600000000,2483.2200000000,2469.1900000000,2479.0000000000,18950.0500000000
1787772600000,2026-08-27 03:30:00+08:00,2479.0000000000,2479.5000000000,2474.0700000000,2475.6500000000,3211.8500000000
1787772900000,2026-08-27 03:35:00+08:00,2475.6500000000,2476.6700000000,2468.6800000000,2468.8500000000,2105.9900000000
1787773200000,2026-08-27 03:40:00+08:00,2468.8500000000,2470.2000000000,2466.6800000000,2469.8700000000,864.1500000000
1787773500000,2026-08-27 03:45:00+08:00,2469.8700000000,2472.5900000000,2469.3200000000,2471.7500000000,851.2200000000
1787773800000,2026-08-27 03:50:00+08:00,2471.7500000000,2472.7500000000,2468.6600000000,2470.1400000000,1523.6100000000
1787774100000,2026-08-27 03:55:00+08:00,2470.1400000000,2471.7200000000,2468.0100000000,2469.3100000000,843.8000000000
1787774400000,2026-08-27 04:00:00+08:00,2469.3100000000,2471.8900000000,2467.4000000000,2471.7900000000,638.6800000000
1787774700000,2026-08-27 04:05:00+08:00,2471.7900000000,2473.5200000000,2470.3700000000,2470.3800000000,539.3500000000
1787775000000,2026-08-27 04:10:00+08:00,2470.3800000000,2471.9500000000,2467.6700000000,2467.8100000000,680.7100000000
1787775300000,2026-08-27 04:15:00+08:00,2467.8100000000,2469.7500000000,2466.2800000000,2468.2800000000,423.1700000000
1787775600000,2026-08-27 04:20:00+08:00,2468.2800000000,2468.2800000000,2458.5600000000,2464.5700000000,2670.1600000000
1787775900000,2026-08-27 04:25:00+08:00,2464.5700000000,2467.9600000000,2464.5700000000,2467.9600000000,1155.6900000000
1787776200000,2026-08-27 04:30:00+08:00,2467.9600000000,2468.8000000000,2464.5600000000,2464.9200000000,513.5900000000
1787776500000,2026-08-27 04:35:00+08:00,2464.9200000000,2466.4600000000,2462.7000000000,2465.2700000000,785.3400000000
1787776800000,2026-08-27 04:40:00+08:00,2465.2700000000,2468.8600000000,2465.2600000000,2467.5900000000,492.1700000000
1787777100000,2026-08-27 04:45:00+08:00,2467.5900000000,2469.2800000000,2467.1000000000,2468.2500000000,590.2700000000
1787777400000,2026-08-27 04:50:00+08:00,2468.2500000000,2469.6800000000,2467.1900000000,2469.5000000000,283.3500000000
1787777700000,2026-08-27 04:55:00+08:00,2469.5000000000,2471.9600000000,2469.5000000000,2471.3800000000,723.8900000000
1787778000000,2026-08-27 05:00:00+08:00,2471.3800000000,2472.0000000000,2469.2100000000,2469.5400000000,376.8700000000
1787778300000,2026-08-27 05:05:00+08:00,2469.5400000000,2485.3400000000,2469.5300000000,2483.8100000000,7527.4500000000
1787778600000,2026-08-27 05:10:00+08:00,2483.8100000000,2494.0500000000,2479.0900000000,2491.7100000000,21347.8700000000
1787778900000,2026-08-27 05:15:00+08:00,2491.7100000000,2495.3000000000,2486.7700000000,2490.7700000000,6129.8200000000
1787779200000,2026-08-27 05:20:00+08:00,2490.7700000000,2494.5100000000,2488.3200000000,2493.4800000000,3087.9600000000
1787779500000,2026-08-27 05:25:00+08:00,2493.4800000000,2504.3600000000,2490.9400000000,2499.2600000000,10530.1200000000
1787779800000,2026-08-27 05:30:00+08:00,2499.2600000000,2500.4900000000,2493.7500000000,2495.1400000000,2447.7500000000
1787780100000,2026-08-27 05:35:00+08:00,2495.1400000000,2500.1300000000,2494.4900000000,2495.3400000000,1173.2100000000
1787780400000,2026-08-27 05:40:00+08:00,2495.3400000000,2495.3700000000,2492.5900000000,2492.9600000000,2179.0200000000
1787780700000,2026-08-27 05:45:00+08:00,2492.9600000000,2493.9900000000,2490.2500000000,2491.6700000000,2427.3100000000
1787781000000,2026-08-27 05:50:00+08:00,2491.6700000000,2497.0800000000,2491.6700000000,2496.0000000000,802.6800000000
1787781300000,2026-08-27 05:55:00+08:00,2496.0000000000,2497.6600000000,2494.1200000000,2495.7400000000,510.0400000000
1787781600000,2026-08-27 06:00:00+08:00,2495.7400000000,2502.9100000000,2493.2500000000,2502.6300000000,1779.7400000000
1787781900000,2026-08-27 06:05:00+08:00,2502.6300000000,2506.5900000000,2500.6000000000,2500.6000000000,8461.8800000000
1787782200000,2026-08-27 06:10:00+08:00,2500.6000000000,2502.9800000000,2498.7300000000,2502.1900000000,1643.3900000000
1787782500000,2026-08-27 06:15:00+08:00,2502.1900000000,2514.9800000000,2501.5500000000,2509.6300000000,10606.7600000000
1787782800000,2026-08-27 06:20:00+08:00,2509.6300000000,2514.9300000000,2505.1200000000,2505.7200000000,2900.6400000000
1787783100000,2026-08-27 06:25:00+08:00,2505.7200000000,2507.8900000000,2504.1400000000,2505.4300000000,1125.1700000000
1787783400000,2026-08-27 06:30:00+08:00,2505.4300000000,2506.0000000000,2498.2400000000,2499.3700000000,3633.0900000000
1787783700000,2026-08-27 06:35:00+08:00,2499.3700000000,2499.9900000000,2493.9700000000,2494.2400000000,2425.7300000000
1787784000000,2026-08-27 06:40:00+08:00,2494.2400000000,2498.7400000000,2493.2500000000,2496.9200000000,2114.5900000000
1787784300000,2026-08-27 06:45:00+08:00,2496.9200000000,2496.9600000000,2492.0400000000,2492.8200000000,1327.0000000000
1787784600000,2026-08-27 06:50:00+08:00,2492.8200000000,2492.8200000000,2489.0300000000,2490.0000000000,1975.3900000000
1787784900000,2026-08-27 06:55:00+08:00,2490.0000000000,2495.3500000000,2488.2900000000,2492.5500000000,1713.8700000000
1787785200000,2026-08-27 07:00:00+08:00,2492.5500000000,2494.8500000000,2489.5200000000,2494.0000000000,1288.8700000000
1787785500000,2026-08-27 07:05:00+08:00,2494.0000000000,2494.0000000000,2487.1200000000,2488.5700000000,1390.0200000000
1787785800000,2026-08-27 07:10:00+08:00,2488.5700000000,2490.5500000000,2487.8500000000,2489.4200000000,532.4800000000
1787786100000,2026-08-27 07:15:00+08:00,2489.4200000000,2493.6800000000,2488.8800000000,2493.5200000000,619.9100000000
1787786400000,2026-08-27 07:20:00+08:00,2493.5200000000,2496.9000000000,2492.3700000000,2495.8700000000,1728.2400000000
1787786700000,2026-08-27 07:25:00+08:00,2495.8700000000,2499.9800000000,2494.0800000000,2498.0000000000,1575.1100000000
1787787000000,2026-08-27 07:30:00+08:00,2498.0000000000,2501.4600000000,2496.6400000000,2497.8000000000,2054.3200000000
1787787300000,2026-08-27 07:35:00+08:00,2497.8000000000,2505.0000000000,2497.2600000000,2503.5900000000,2197.3400000000
1787787600000,2026-08-27 07:40:00+08:00,2503.5900000000,2506.9400000000,2501.0400000000,2506.0900000000,4003.4900000000
1787787900000,2026-08-27 07:45:00+08:00,2506.0900000000,2511.5600000000,2499.8400000000,2504.5500000000,3611.9700000000
1787788200000,2026-08-27 07:50:00+08:00,2504.5500000000,2506.0000000000,2501.6600000000,2504.2100000000,1514.9400000000
1787788500000,2026-08-27 07:55:00+08:00,2504.2100000000,2506.9900000000,2503.3800000000,2505.7200000000,2391.0900000000
1787788800000,2026-08-27 08:00:00+08:00,2505.7200000000,2506.0300000000,2498.6100000000,2498.7900000000,4048.8000000000
1787789100000,2026-08-27 08:05:00+08:00,2498.7900000000,2509.2300000000,2498.4500000000,2509.1500000000,1548.1200000000
1787789400000,2026-08-27 08:10:00+08:00,2509.1500000000,2509.4700000000,2500.6500000000,2501.4300000000,2276.0300000000
1787789700000,2026-08-27 08:15:00+08:00,2501.4300000000,2505.3800000000,2499.2000000000,2505.1900000000,1734.7200000000
1787790000000,2026-08-27 08:20:00+08:00,2505.1900000000,2505.3500000000,2499.7700000000,2499.7700000000,1214.8500000000
1787790300000,2026-08-27 08:25:00+08:00,2499.7700000000,2499.9700000000,2497.5400000000,2499.7500000000,1174.7900000000
1787790600000,2026-08-27 08:30:00+08:00,2499.7500000000,2500.5800000000,2497.1700000000,2497.4900000000,1664.7500000000
1787790900000,2026-08-27 08:35:00+08:00,2497.4900000000,2498.6000000000,2494.2800000000,2495.6000000000,1843.8100000000
1787791200000,2026-08-27 08:40:00+08:00,2495.6000000000,2496.7100000000,2493.0400000000,2494.9900000000,1250.3600000000
1787791500000,2026-08-27 08:45:00+08:00,2494.9900000000,2495.0800000000,2491.6300000000,2494.3400000000,891.0200000000
1787791800000,2026-08-27 08:50:00+08:00,2494.3400000000,2496.3300000000,2490.9400000000,2491.4300000000,1724.1200000000
1787792100000,2026-08-27 08:55:00+08:00,2491.4300000000,2493.2800000000,2490.5700000000,2490.5700000000,1456.1700000000
1787792400000,2026-08-27 09:00:00+08:00,2490.5700000000,2492.8800000000,2487.0100000000,2490.8600000000,2933.6200000000
1787792700000,2026-08-27 09:05:00+08:00,2490.8600000000,2494.0200000000,2487.6800000000,2489.9900000000,1611.6700000000
1787793000000,2026-08-27 09:10:00+08:00,2489.9900000000,2491.0100000000,2485.5000000000,2488.1500000000,2193.5200000000
1787793300000,2026-08-27 09:15:00+08:00,2488.1500000000,2491.4300000000,2486.3000000000,2490.5000000000,686.0700000000
1787793600000,2026-08-27 09:20:00+08:00,2490.5000000000,2495.7100000000,2490.5000000000,2495.6500000000,1704.9900000000
1787793900000,2026-08-27 09:25:00+08:00,2495.6500000000,2504.7800000000,2495.3000000000,2501.9100000000,2323.7100000000
1787794200000,2026-08-27 09:30:00+08:00,2501.9100000000,2504.8900000000,2496.7400000000,2499.8100000000,2483.7300000000
1787794500000,2026-08-27 09:35:00+08:00,2499.8100000000,2501.8500000000,2497.0100000000,2497.9700000000,1933.0600000000
1787794800000,2026-08-27 09:40:00+08:00,2497.9700000000,2497.9700000000,2491.4100000000,2491.4100000000,1735.7700000000
1787795100000,2026-08-27 09:45:00+08:00,2491.4100000000,2501.3500000000,2491.1100000000,2501.0700000000,1633.9900000000
1787795400000,2026-08-27 09:50:00+08:00,2501.0700000000,2504.6400000000,2499.6200000000,2499.9400000000,4074.8800000000
1787795700000,2026-08-27 09:55:00+08:00,2499.9400000000,2502.5000000000,2496.3500000000,2496.6500000000,783.9000000000
1787796000000,2026-08-27 10:00:00+08:00,2496.6500000000,2501.0000000000,2496.0000000000,2500.5900000000,1787.1200000000
1787796300000,2026-08-27 10:05:00+08:00,2500.5900000000,2502.7600000000,2500.0000000000,2502.6500000000,1904.0700000000
1787796600000,2026-08-27 10:10:00+08:00,2502.6500000000,2503.7200000000,2499.5500000000,2500.6700000000,2957.0400000000
1787796900000,2026-08-27 10:15:00+08:00,2500.6700000000,2501.2200000000,2498.6100000000,2500.0600000000,359.8900000000
1787797200000,2026-08-27 10:20:00+08:00,2500.0600000000,2500.8800000000,2494.4500000000,2496.0000000000,955.5900000000
1787797500000,2026-08-27 10:25:00+08:00,2496.0000000000,2496.2600000000,2492.8700000000,2494.6700000000,566.9700000000
1787797800000,2026-08-27 10:30:00+08:00,2494.6700000000,2497.0300000000,2493.4400000000,2496.4900000000,792.4800000000
1787798100000,2026-08-27 10:35:00+08:00,2496.4900000000,2496.4900000000,2493.4400000000,2493.7900000000,393.0100000000
1787798400000,2026-08-27 10:40:00+08:00,2493.7900000000,2493.7900000000,2491.0200000000,2492.4200000000,6375.5200000000
1787798700000,2026-08-27 10:45:00+08:00,2492.4200000000,2494.3200000000,2492.0000000000,2493.4500000000,5604.1600000000
1787799000000,2026-08-27 10:50:00+08:00,2493.4500000000,2494.6300000000,2492.1300000000,2492.9000000000,4299.4800000000
1787799300000,2026-08-27 10:55:00+08:00,2492.9000000000,2493.6000000000,2492.0600000000,2493.6000000000,2463.4400000000
1787799600000,2026-08-27 11:00:00+08:00,2493.6000000000,2493.9000000000,2492.1200000000,2493.3700000000,178.1800000000
1787799900000,2026-08-27 11:05:00+08:00,2493.3700000000,2495.8900000000,2492.3900000000,2492.9600000000,422.7900000000
1787800200000,2026-08-27 11:10:00+08:00,2492.9600000000,2494.1100000000,2488.6700000000,2489.8800000000,815.3400000000
1787800500000,2026-08-27 11:15:00+08:00,2489.8800000000,2493.5800000000,2487.5600000000,2493.2100000000,1930.6900000000
1787800800000,2026-08-27 11:20:00+08:00,2493.2100000000,2497.1100000000,2490.0100000000,2494.7100000000,2436.9000000000
1787801100000,2026-08-27 11:25:00+08:00,2494.7100000000,2497.6700000000,2492.2000000000,2496.3500000000,9304.8700000000
1787801400000,2026-08-27 11:30:00+08:00,2496.3500000000,2496.9900000000,2492.4200000000,2493.3000000000,784.0300000000
1787801700000,2026-08-27 11:35:00+08:00,2493.3000000000,2494.6500000000,2491.8400000000,2492.3300000000,367.3600000000
1787802000000,2026-08-27 11:40:00+08:00,2492.3300000000,2492.6700000000,2491.0000000000,2491.0000000000,633.2700000000
1787802300000,2026-08-27 11:45:00+08:00,2491.0000000000,2493.2600000000,2487.9100000000,2489.1000000000,1446.1100000000
1787802600000,2026-08-27 11:50:00+08:00,2489.1000000000,2490.5900000000,2487.9100000000,2490.5900000000,1574.7000000000
1787802900000,2026-08-27 11:55:00+08:00,2490.5900000000,2492.0200000000,2489.7800000000,2491.7800000000,1475.6600000000
1787803200000,2026-08-27 12:00:00+08:00,2491.7800000000,2493.3500000000,2491.5200000000,2492.2100000000,558.8000000000
1787803500000,2026-08-27 12:05:00+08:00,2492.2100000000,2493.6300000000,2490.2100000000,2493.2300000000,278.4800000000
1787803800000,2026-08-27 12:10:00+08:00,2493.2300000000,2493.3200000000,2492.0200000000,2492.8400000000,354.5400000000
1787804100000,2026-08-27 12:15:00+08:00,2492.8400000000,2494.4800000000,2492.2600000000,2493.8900000000,463.5100000000
1787804400000,2026-08-27 12:20:00+08:00,2493.8900000000,2493.8900000000,2491.4800000000,2493.2500000000,136.3900000000
1787804700000,2026-08-27 12:25:00+08:00,2493.2500000000,2493.5000000000,2490.4200000000,2490.4200000000,916.1600000000
1787805000000,2026-08-27 12:30:00+08:00,2490.4200000000,2490.4200000000,2486.0000000000,2486.0600000000,1379.6700000000
1787805300000,2026-08-27 12:35:00+08:00,2486.0600000000,2486.4700000000,2482.3900000000,2485.5200000000,7914.7600000000
1787805600000,2026-08-27 12:40:00+08:00,2485.5200000000,2487.7800000000,2484.3000000000,2487.7700000000,2145.9800000000
1787805900000,2026-08-27 12:45:00+08:00,2487.7700000000,2489.8800000000,2484.4600000000,2485.5100000000,1345.3000000000
1787806200000,2026-08-27 12:50:00+08:00,2485.5100000000,2485.6700000000,2482.8200000000,2485.3800000000,2015.0300000000
1787806500000,2026-08-27 12:55:00+08:00,2485.3800000000,2486.0200000000,2485.0900000000,2486.0200000000,427.1800000000
1787806800000,2026-08-27 13:00:00+08:00,2486.0200000000,2487.0100000000,2482.4500000000,2482.6000000000,1191.0500000000
1787807100000,2026-08-27 13:05:00+08:00,2482.6000000000,2486.0600000000,2482.0000000000,2485.3100000000,1508.6700000000
1787807400000,2026-08-27 13:10:00+08:00,2485.3100000000,2486.4500000000,2483.9700000000,2484.2000000000,339.3800000000
1787807700000,2026-08-27 13:15:00+08:00,2484.2000000000,2484.2000000000,2482.1900000000,2483.4600000000,863.6100000000
1787808000000,2026-08-27 13:20:00+08:00,2483.4600000000,2489.1000000000,2483.4600000000,2489.0900000000,1460.0900000000
1787808300000,2026-08-27 13:25:00+08:00,2489.0900000000,2490.0000000000,2482.1500000000,2483.7200000000,1926.9900000000
1787808600000,2026-08-27 13:30:00+08:00,2483.7200000000,2484.9500000000,2480.1400000000,2482.8300000000,1721.6200000000
1787808900000,2026-08-27 13:35:00+08:00,2482.8300000000,2487.0000000000,2480.0100000000,2486.2900000000,2053.7900000000
1787809200000,2026-08-27 13:40:00+08:00,2486.2900000000,2489.3800000000,2485.0000000000,2486.9100000000,2121.7700000000
1787809500000,2026-08-27 13:45:00+08:00,2486.9100000000,2493.5500000000,2486.8000000000,2493.3300000000,1967.8700000000
1787809800000,2026-08-27 13:50:00+08:00,2493.3300000000,2496.6600000000,2492.1500000000,2493.2800000000,5408.8400000000
1787810100000,2026-08-27 13:55:00+08:00,2493.2800000000,2495.9300000000,2491.4400000000,2495.2700000000,2222.9200000000
1787810400000,2026-08-27 14:00:00+08:00,2495.2700000000,2495.2700000000,2491.5900000000,2491.7200000000,654.6900000000
1787810700000,2026-08-27 14:05:00+08:00,2491.7200000000,2492.3900000000,2489.5000000000,2489.7500000000,485.5000000000
1787811000000,2026-08-27 14:10:00+08:00,2489.7500000000,2489.7500000000,2484.0000000000,2487.3300000000,2834.7400000000
1787811300000,2026-08-27 14:15:00+08:00,2487.3300000000,2487.6100000000,2482.0200000000,2484.7000000000,3837.7000000000
1787811600000,2026-08-27 14:20:00+08:00,2484.7000000000,2486.5000000000,2483.8100000000,2483.8100000000,825.8400000000
1787811900000,2026-08-27 14:25:00+08:00,2483.8100000000,2484.8500000000,2483.1100000000,2484.5200000000,691.6300000000
1787812200000,2026-08-27 14:30:00+08:00,2484.5200000000,2487.2300000000,2484.4800000000,2486.2400000000,1362.9200000000
1787812500000,2026-08-27 14:35:00+08:00,2486.2400000000,2487.5000000000,2485.8300000000,2486.1100000000,978.6700000000
1787812800000,2026-08-27 14:40:00+08:00,2486.1100000000,2487.4600000000,2485.6200000000,2487.1200000000,232.0800000000
1787813100000,2026-08-27 14:45:00+08:00,2487.1200000000,2488.8900000000,2487.0300000000,2488.5500000000,897.8600000000
1787813400000,2026-08-27 14:50:00+08:00,2488.5500000000,2491.2100000000,2488.5500000000,2490.1500000000,677.1000000000
1787813700000,2026-08-27 14:55:00+08:00,2490.1500000000,2492.1100000000,2490.0000000000,2491.7500000000,442.0200000000
1787814000000,2026-08-27 15:00:00+08:00,2491.7500000000,2491.7500000000,2489.7400000000,2490.6800000000,831.6100000000
1787814300000,2026-08-27 15:05:00+08:00,2490.6800000000,2491.0500000000,2489.1300000000,2489.7000000000,238.0100000000
1787814600000,2026-08-27 15:10:00+08:00,2489.7000000000,2494.1200000000,2489.5800000000,2492.8200000000,492.4100000000
1787814900000,2026-08-27 15:15:00+08:00,2492.8200000000,2493.1300000000,2491.6000000000,2492.3600000000,799.9200000000
1787815200000,2026-08-27 15:20:00+08:00,2492.3600000000,2492.8500000000,2489.0000000000,2489.0000000000,567.4600000000
1787815500000,2026-08-27 15:25:00+08:00,2489.0000000000,2489.9300000000,2487.3100000000,2489.4900000000,576.5900000000
1787815800000,2026-08-27 15:30:00+08:00,2489.4900000000,2492.8800000000,2489.0500000000,2491.4500000000,1307.5400000000
1787816100000,2026-08-27 15:35:00+08:00,2491.4500000000,2491.8000000000,2489.0600000000,2491.7900000000,471.9000000000
1787816400000,2026-08-27 15:40:00+08:00,2491.7900000000,2491.7900000000,2489.3100000000,2490.5300000000,1267.6600000000
1787816700000,2026-08-27 15:45:00+08:00,2490.5300000000,2491.6800000000,2490.3700000000,2491.6000000000,443.9800000000
1787817000000,2026-08-27 15:50:00+08:00,2491.6000000000,2494.9900000000,2491.1500000000,2494.9800000000,1109.2300000000
1787817300000,2026-08-27 15:55:00+08:00,2494.9800000000,2497.5700000000,2494.9800000000,2495.8800000000,3024.4900000000
1787817600000,2026-08-27 16:00:00+08:00,2495.8800000000,2518.7700000000,2495.7200000000,2511.4900000000,18746.7200000000
1787817900000,2026-08-27 16:05:00+08:00,2511.4900000000,2526.9900000000,2504.4500000000,2524.8200000000,28305.4900000000
1787818200000,2026-08-27 16:10:00+08:00,2524.8200000000,2528.0000000000,2515.7700000000,2518.8500000000,14913.1400000000
1787818500000,2026-08-27 16:15:00+08:00,2518.8500000000,2519.4900000000,2513.1600000000,2516.4300000000,3850.1800000000
1787818800000,2026-08-27 16:20:00+08:00,2516.4300000000,2517.8000000000,2510.8000000000,2516.7500000000,5660.5600000000
1787819100000,2026-08-27 16:25:00+08:00,2516.7500000000,2535.6400000000,2516.7400000000,2533.0900000000,13820.4800000000
1787819400000,2026-08-27 16:30:00+08:00,2533.0900000000,2545.7500000000,2532.6800000000,2535.9900000000,20144.1700000000
1787819700000,2026-08-27 16:35:00+08:00,2535.9900000000,2536.1100000000,2525.6800000000,2529.5000000000,12412.2300000000
1787820000000,2026-08-27 16:40:00+08:00,2529.5000000000,2538.4700000000,2528.3700000000,2535.2400000000,4455.6700000000
1787820300000,2026-08-27 16:45:00+08:00,2535.2400000000,2539.6800000000,2532.0000000000,2534.1600000000,13021.4300000000
1787820600000,2026-08-27 16:50:00+08:00,2534.1600000000,2537.9300000000,2531.7800000000,2532.2500000000,2804.3100000000
1787820900000,2026-08-27 16:55:00+08:00,2532.2500000000,2532.4100000000,2527.8000000000,2529.9900000000,2167.8800000000
1787821200000,2026-08-27 17:00:00+08:00,2529.9900000000,2531.4900000000,2524.0600000000,2527.3500000000,3252.9700000000
1787821500000,2026-08-27 17:05:00+08:00,2527.3500000000,2532.5000000000,2525.5000000000,2531.3000000000,2489.6500000000
1787821800000,2026-08-27 17:10:00+08:00,2531.3000000000,2535.9900000000,2531.0500000000,2534.3300000000,1601.8300000000
1787822100000,2026-08-27 17:15:00+08:00,2534.3300000000,2536.5400000000,2529.7500000000,2536.3900000000,5464.3200000000
1787822400000,2026-08-27 17:20:00+08:00,2536.3900000000,2541.5600000000,2535.0200000000,2539.2900000000,5989.4000000000
1787822700000,2026-08-27 17:25:00+08:00,2539.2900000000,2566.5700000000,2539.2800000000,2553.3400000000,46237.0800000000
1787823000000,2026-08-27 17:30:00+08:00,2553.3400000000,2555.4900000000,2544.7600000000,2545.9500000000,8269.0500000000
1787823300000,2026-08-27 17:35:00+08:00,2545.9500000000,2547.6000000000,2542.4500000000,2545.5000000000,4929.8100000000
1787823600000,2026-08-27 17:40:00+08:00,2545.5000000000,2548.0000000000,2537.2100000000,2540.6700000000,5762.6000000000
1787823900000,2026-08-27 17:45:00+08:00,2540.6700000000,2544.6000000000,2540.0000000000,2540.4700000000,1181.6700000000
1787824200000,2026-08-27 17:50:00+08:00,2540.4700000000,2540.9900000000,2535.1000000000,2536.5000000000,4114.3200000000
1787824500000,2026-08-27 17:55:00+08:00,2536.5000000000,2536.5000000000,2531.3100000000,2533.5800000000,3591.5400000000
1787824800000,2026-08-27 18:00:00+08:00,2533.5800000000,2534.8000000000,2529.5800000000,2534.6400000000,3780.7000000000
1787825100000,2026-08-27 18:05:00+08:00,2534.6400000000,2539.1300000000,2533.6200000000,2538.7300000000,3231.9300000000
1787825400000,2026-08-27 18:10:00+08:00,2538.7300000000,2538.7300000000,2524.8300000000,2529.1600000000,2934.5800000000
1787825700000,2026-08-27 18:15:00+08:00,2529.1600000000,2531.3800000000,2525.8800000000,2527.5600000000,4090.2300000000
1787826000000,2026-08-27 18:20:00+08:00,2527.5600000000,2530.0000000000,2521.0000000000,2522.1300000000,6821.5100000000
1787826300000,2026-08-27 18:25:00+08:00,2522.1300000000,2522.3900000000,2484.9300000000,2509.7800000000,63015.4400000000
1787826600000,2026-08-27 18:30:00+08:00,2509.7800000000,2512.0000000000,2503.5900000000,2506.6300000000,4421.1500000000
1787826900000,2026-08-27 18:35:00+08:00,2506.6300000000,2508.6100000000,2495.7600000000,2498.5000000000,6079.4100000000
1787827200000,2026-08-27 18:40:00+08:00,2498.5000000000,2507.2100000000,2498.5000000000,2505.0600000000,2442.5900000000
1787827500000,2026-08-27 18:45:00+08:00,2505.0600000000,2505.9100000000,2499.8800000000,2500.7600000000,3052.3700000000
1787827800000,2026-08-27 18:50:00+08:00,2500.7600000000,2504.7300000000,2500.1000000000,2504.2000000000,1312.4700000000
1787828100000,2026-08-27 18:55:00+08:00,2504.2000000000,2504.9500000000,2500.3800000000,2502.8100000000,3925.4400000000
1787828400000,2026-08-27 19:00:00+08:00,2502.8100000000,2507.8900000000,2500.6500000000,2506.2600000000,3489.6500000000
1787828700000,2026-08-27 19:05:00+08:00,2506.2600000000,2507.4500000000,2503.6100000000,2504.9100000000,3035.6500000000
1787829000000,2026-08-27 19:10:00+08:00,2504.9100000000,2507.0000000000,2504.4400000000,2506.8100000000,805.2700000000
1787829300000,2026-08-27 19:15:00+08:00,2506.8100000000,2508.3900000000,2503.1800000000,2506.0000000000,1267.8500000000
1787829600000,2026-08-27 19:20:00+08:00,2506.0000000000,2508.2000000000,2504.3300000000,2507.0000000000,1957.1400000000
1787829900000,2026-08-27 19:25:00+08:00,2507.0000000000,2509.1900000000,2497.7800000000,2500.2600000000,3243.2500000000
1787830200000,2026-08-27 19:30:00+08:00,2500.2600000000,2504.6000000000,2497.0300000000,2504.2200000000,3035.6200000000
1787830500000,2026-08-27 19:35:00+08:00,2504.2200000000,2504.7700000000,2498.1500000000,2498.2500000000,1621.6500000000
1787830800000,2026-08-27 19:40:00+08:00,2498.2500000000,2502.8500000000,2498.1100000000,2502.4100000000,722.3800000000
1787831100000,2026-08-27 19:45:00+08:00,2502.4100000000,2502.5000000000,2497.7200000000,2497.7200000000,2840.1100000000
1787831400000,2026-08-27 19:50:00+08:00,2497.7200000000,2501.5000000000,2491.1900000000,2501.5000000000,4141.3700000000
1787831700000,2026-08-27 19:55:00+08:00,2501.5000000000,2501.5000000000,2499.6400000000,2500.5500000000,604.7100000000
1787832000000,2026-08-27 20:00:00+08:00,2500.5500000000,2502.5000000000,2499.5200000000,2500.0000000000,764.5900000000
1787832300000,2026-08-27 20:05:00+08:00,2500.0000000000,2502.0000000000,2498.5200000000,2500.3400000000,1202.8500000000
1787832600000,2026-08-27 20:10:00+08:00,2500.3400000000,2505.8200000000,2500.3400000000,2503.9600000000,1748.7200000000
1787832900000,2026-08-27 20:15:00+08:00,2503.9600000000,2506.1200000000,2502.0000000000,2502.0000000000,1363.7100000000
Reference in New Issue View Git Blame Copy Permalink