chan.py/Debug/BTC_USDT_USDT-1m-futures.json

[[1733356800000,98669.8,98749.0,98652.5,98710.6,324.649],[1733356860000,98710.6,98710.6,98650.6,98650.7,205.945],[1733356920000,98650.7,98698.8,98625.4,98630.6,262.004],[1733356980000,98630.5,98633.0,98487.0,98543.5,371.638],[1733357040000,98543.5,98642.4,98502.1,98634.3,191.067],[1733357100000,98634.4,98733.7,98583.4,98632.0,255.875],[1733357160000,98632.0,98640.1,98500.0,98526.1,220.738],[1733357220000,98526.8,98553.7,98472.2,98500.4,182.978],[1733357280000,98500.1,98550.0,98455.0,98537.9,278.958],[1733357340000,98538.0,98556.2,98483.7,98487.1,204.573],[1733357400000,98487.0,98689.3,98461.2,98671.0,270.148],[1733357460000,98671.0,98822.5,98659.8,98818.4,247.122],[1733357520000,98818.5,98888.0,98809.8,98857.0,213.298],[1733357580000,98857.0,98857.0,98692.4,98786.3,368.383],[1733357640000,98786.3,98827.2,98725.3,98751.4,109.591],[1733357700000,98751.5,98763.2,98637.5,98652.0,178.264],[1733357760000,98652.0,98675.7,98535.8,98572.9,206.333],[1733357820000,98573.0,98650.0,98554.5,98646.9,170.527],[1733357880000,98646.9,98714.8,98607.0,98661.5,119.397],[1733357940000,98661.5,98728.0,98653.8,98712.8,82.845],[1733358000000,98712.9,98799.1,98712.8,98743.4,106.33],[1733358060000,98742.8,98833.2,98729.9,98833.1,141.581],[1733358120000,98833.2,98838.0,98766.9,98786.4,198.295],[1733358180000,98786.3,98849.3,98773.3,98824.1,93.987],[1733358240000,98824.1,98881.6,98824.1,98828.0,121.708],[1733358300000,98828.0,98880.0,98820.8,98880.0,89.731],[1733358360000,98880.0,98880.0,98847.7,98847.7,91.423],[1733358420000,98847.6,98877.3,98808.0,98830.7,109.78],[1733358480000,98830.6,98836.4,98698.6,98766.8,546.037],[1733358540000,98766.7,98766.8,98672.0,98672.1,89.886],[1733358600000,98672.0,98700.0,98539.3,98557.3,226.41],[1733358660000,98557.4,98557.4,98436.0,98544.2,605.832],[1733358720000,98544.2,98639.8,98544.1,98633.5,345.355],[1733358780000,98633.6,98638.7,98524.3,98556.1,87.857],[1733358840000,98556.1,98598.6,98501.0,98590.9,128.331],[1733358900000,98590.9,98594.7,98541.9,98541.9,84.281],[1733358960000,98541.9,98702.4,98518.5,98646.6,176.141],[1733359020000,98646.7,98658.2,98602.7,98618.3,88.884],[1733359080000,98618.4,98655.5,98598.4,98619.7,61.871],[1733359140000,98619.6,98619.6,98400.6,98480.8,483.227],[1733359200000,98480.8,98515.2,98471.0,98498.0,120.499],[1733359260000,98497.9,98513.6,98490.3,98492.9,75.451],[1733359320000,98493.0,98500.0,98400.0,98400.0,113.698],[1733359380000,98399.9,98399.9,98333.3,98357.0,251.895],[1733359440000,98357.0,98431.4,98356.9,98357.1,99.066],[1733359500000,98357.2,98431.4,98357.1,98411.3,43.845],[1733359560000,98411.4,98456.3,98368.5,98400.7,116.328],[1733359620000,98400.8,98431.1,98344.2,98428.2,127.429],[1733359680000,98428.2,98491.1,98396.1,98490.6,107.142],[1733359740000,98490.5,98534.7,98434.8,98534.6,100.393],[1733359800000,98534.7,98544.9,98459.8,98473.3,91.214],[1733359860000,98473.4,98493.6,98448.0,98488.6,68.364],[1733359920000,98488.6,98493.9,98414.8,98436.4,45.515],[1733359980000,98436.5,98436.5,98312.5,98345.3,118.801],[1733360040000,98345.3,98416.4,98328.0,98413.3,69.765],[1733360100000,98413.2,98413.2,98331.6,98397.5,47.576],[1733360160000,98397.6,98397.6,98331.5,98336.3,127.591],[1733360220000,98336.3,98374.5,98308.5,98358.4,126.808],[1733360280000,98358.4,98358.5,98307.6,98349.6,132.114],[1733360340000,98349.6,98405.9,98340.7,98376.4,183.135],[1733360400000,98376.3,98424.1,98330.7,98405.9,222.064],[1733360460000,98406.0,98560.2,98397.7,98552.4,225.156],[1733360520000,98552.4,98552.4,98482.8,98509.8,149.947],[1733360580000,98509.8,98548.2,98485.0,98505.3,112.319],[1733360640000,98505.4,98516.4,98443.6,98467.0,58.611],[1733360700000,98467.1,98519.8,98310.2,98310.3,202.826],[1733360760000,98310.2,98322.1,98225.3,98231.4,439.208],[1733360820000,98231.4,98246.0,98201.3,98208.8,292.132],[1733360880000,98208.9,98208.9,98095.3,98106.5,763.036],[1733360940000,98106.5,98140.3,98077.9,98112.4,348.126],[1733361000000,98112.5,98177.9,98085.1,98116.9,249.824],[1733361060000,98116.9,98223.2,98109.6,98223.2,237.634],[1733361120000,98223.1,98287.9,98148.0,98148.1,297.095],[1733361180000,98148.0,98148.1,98005.0,98005.0,649.212],[1733361240000,98005.0,98050.6,97970.5,98040.8,504.813],[1733361300000,98040.9,98253.3,98012.4,98179.3,408.736],[1733361360000,98179.2,98350.0,98127.5,98350.0,173.566],[1733361420000,98350.0,98533.2,98292.7,98465.4,1254.222],[1733361480000,98465.5,98520.6,98444.8,98465.1,308.045],[1733361540000,98465.0,98465.1,98303.6,98369.5,474.643],[1733361600000,98369.5,98382.2,98115.2,98121.0,270.294],[1733361660000,98121.0,98382.3,98121.0,98382.3,307.551],[1733361720000,98382.3,98491.1,98320.0,98413.5,308.171],[1733361780000,98413.5,98445.2,98353.8,98394.3,155.62],[1733361840000,98394.3,98396.6,98328.3,98377.3,117.54],[1733361900000,98377.3,98379.4,98240.0,98240.0,211.211],[1733361960000,98240.0,98246.4,98115.2,98165.3,247.042],[1733362020000,98165.3,98230.7,98129.1,98228.8,163.341],[1733362080000,98228.7,98360.9,98188.4,98360.8,151.742],[1733362140000,98360.8,98450.0,98303.7,98450.0,193.786],[1733362200000,98449.9,98539.6,98385.2,98536.2,322.962],[1733362260000,98535.8,98626.9,98486.5,98563.3,284.563],[1733362320000,98563.3,98569.1,98491.5,98550.0,150.132],[1733362380000,98549.9,98683.3,98526.2,98649.1,278.715],[1733362440000,98649.1,98654.7,98575.8,98643.4,121.258],[1733362500000,98643.4,98709.1,98527.7,98569.4,301.192],[1733362560000,98569.5,98615.8,98529.1,98610.9,115.557],[1733362620000,98610.9,98683.0,98610.9,98668.4,107.818],[1733362680000,98668.6,98720.0,98657.0,98657.1,141.521],[1733362740000,98657.0,98657.1,98569.4,98569.4,130.022],[1733362800000,98569.4,98600.0,98520.7,98563.8,109.338],[1733362860000,98563.8,98600.0,98491.1,98521.4,89.791],[1733362920000,98521.4,98550.0,98491.1,98493.6,102.321],[1733362980000,98493.7,98524.9,98465.4,98509.8,117.438],[1733363040000,98509.9,98560.0,98499.1,98560.0,108.46],[1733363100000,98559.9,98575.3,98477.7,98504.0,121.271],[1733363160000,98504.0,98547.8,98394.6,98416.5,148.817],[1733363220000,98416.5,98504.9,98416.4,98464.8,120.042],[1733363280000,98464.9,98464.9,98369.4,98428.8,62.647],[1733363340000,98428.9,98428.9,98363.4,98420.8,107.423],[1733363400000,98420.8,98426.6,98328.4,98328.5,103.62],[1733363460000,98328.5,98361.3,98295.8,98354.0,94.626],[1733363520000,98354.1,98376.9,98263.9,98282.1,118.616],[1733363580000,98282.0,98282.1,98160.0,98172.2,215.981],[1733363640000,98172.1,98185.8,98114.3,98125.0,119.63],[1733363700000,98125.0,98179.8,98125.0,98179.8,169.409],[1733363760000,98179.8,98214.3,98140.0,98214.3,130.19],[1733363820000,98214.3,98275.2,98179.6,98265.5,162.624],[1733363880000,98265.5,98268.1,98215.6,98265.4,170.17],[1733363940000,98265.5,98265.5,98236.4,98254.1,50.45],[1733364000000,98254.1,98367.6,98243.6,98254.5,166.908],[1733364060000,98254.5,98347.4,98212.8,98324.8,120.087],[1733364120000,98324.8,98466.1,98304.7,98462.1,272.478],[1733364180000,98462.1,98462.1,98332.0,98387.4,238.035],[1733364240000,98387.4,98434.3,98315.1,98345.4,220.508],[1733364300000,98345.3,98355.7,98295.8,98340.4,62.889],[1733364360000,98340.3,98406.6,98319.4,98406.6,118.504],[1733364420000,98406.6,98522.9,98406.5,98507.7,328.607],[1733364480000,98507.6,98546.3,98495.0,98529.0,67.254],[1733364540000,98528.9,98568.0,98522.5,98551.5,112.989],[1733364600000,98551.6,98551.6,98461.4,98470.5,141.968],[1733364660000,98470.4,98470.4,98400.0,98413.5,159.16],[1733364720000,98413.5,98483.9,98399.8,98474.1,54.892],[1733364780000,98474.1,98496.5,98436.0,98444.5,64.853],[1733364840000,98444.5,98478.5,98377.1,98478.5,281.415],[1733364900000,98478.4,98485.2,98400.0,98485.1,38.701],[1733364960000,98485.2,98576.1,98453.1,98576.0,118.486],[1733365020000,98576.1,98633.9,98566.1,98633.9,118.878],[1733365080000,98633.9,98666.6,98633.8,98659.3,145.067],[1733365140000,98659.3,98664.0,98635.2,98642.3,73.924],[1733365200000,98642.3,98664.3,98600.0,98600.0,95.102],[1733365260000,98600.0,98643.0,98595.1,98628.5,66.745],[1733365320000,98628.4,98660.0,98600.0,98620.5,58.801],[1733365380000,98620.5,98660.0,98620.5,98650.0,57.13],[1733365440000,98650.0,98680.0,98628.0,98673.3,68.249],[1733365500000,98673.2,98680.0,98663.0,98664.4,46.018],[1733365560000,98664.3,98869.4,98660.4,98869.4,602.971],[1733365620000,98869.4,99079.9,98839.9,98999.2,1857.325],[1733365680000,98999.3,98999.3,98934.2,98940.4,259.159],[1733365740000,98940.3,99381.0,98916.1,99353.2,2621.63],[1733365800000,99352.7,99456.0,99288.6,99413.9,2067.294],[1733365860000,99413.9,99570.8,99368.0,99527.3,1426.639],[1733365920000,99527.3,100357.2,99522.2,99764.0,6344.594],[1733365980000,99763.1,100888.0,99736.2,100650.0,5904.675],[1733366040000,100650.0,100855.0,99920.0,100100.8,4201.309],[1733366100000,100100.7,100341.8,99920.0,100213.6,2585.378],[1733366160000,100213.5,100729.3,100183.4,100226.9,3028.01],[1733366220000,100226.8,100302.4,99957.2,100196.0,1784.031],[1733366280000,100195.9,100691.7,100195.9,100539.3,2508.262],[1733366340000,100539.3,100550.0,100142.1,100292.8,1687.065],[1733366400000,100292.9,100577.1,100250.0,100524.1,1127.573],[1733366460000,100524.1,101907.6,100506.7,101371.9,7172.34],[1733366520000,101371.9,102543.2,101224.0,101958.5,5222.662],[1733366580000,101958.5,102014.9,101401.5,101500.1,2932.265],[1733366640000,101500.1,101959.2,101420.1,101793.9,1584.072],[1733366700000,101793.8,102000.0,101303.0,101446.1,1899.951],[1733366760000,101446.1,101655.5,101251.0,101488.0,1159.486],[1733366820000,101488.0,101840.9,101482.7,101692.5,1358.22],[1733366880000,101692.7,101962.8,101530.0,101548.0,1111.994],[1733366940000,101548.1,101649.5,101393.3,101581.9,1094.014],[1733367000000,101581.9,101663.3,101251.0,101330.0,1052.086],[1733367060000,101330.1,101349.3,100970.4,101134.3,1629.769],[1733367120000,101134.4,101230.8,100941.6,100984.8,986.952],[1733367180000,100984.8,101279.8,100880.2,101220.0,1032.129],[1733367240000,101220.1,101419.9,101220.0,101327.1,892.333],[1733367300000,101327.0,101543.7,101327.0,101380.8,722.984],[1733367360000,101380.8,101500.0,101321.1,101368.4,457.306],[1733367420000,101368.5,101721.1,101273.0,101718.0,1269.581],[1733367480000,101718.1,101723.9,101427.5,101547.6,792.417],[1733367540000,101546.7,101632.8,101465.6,101540.6,372.592],[1733367600000,101540.7,101920.0,101535.8,101843.6,1371.109],[1733367660000,101843.6,102224.6,101836.8,102209.8,1701.799],[1733367720000,102209.7,102264.9,102056.0,102228.0,1117.972],[1733367780000,102228.0,102543.2,102068.0,102264.0,1781.381],[1733367840000,102263.9,102658.0,102098.1,102592.1,1840.699],[1733367900000,102592.1,102773.6,102511.1,102688.5,1758.058],[1733367960000,102688.5,103604.0,102455.0,103359.3,4867.549],[1733368020000,103359.3,103800.0,103014.2,103752.8,3062.83],[1733368080000,103752.7,104630.4,103640.1,103819.9,4892.505],[1733368140000,103820.0,104035.7,103615.5,103682.8,2288.951],[1733368200000,103682.9,103760.2,103184.9,103220.0,2108.686],[1733368260000,103220.0,103370.9,103011.1,103066.4,2072.619],[1733368320000,103066.5,103197.8,102800.0,102828.0,1385.633],[1733368380000,102828.0,103133.3,102725.5,103052.2,1031.992],[1733368440000,103052.1,103311.2,103027.7,103235.1,866.684],[1733368500000,103235.2,103427.4,103136.5,103320.7,1098.235],[1733368560000,103320.8,103800.0,103250.4,103658.6,1364.909],[1733368620000,103658.7,103830.9,103452.3,103483.9,837.523],[1733368680000,103483.9,103543.2,103357.2,103358.2,577.688],[1733368740000,103358.2,103531.1,103262.4,103401.3,598.326],[1733368800000,103401.4,103638.2,103355.0,103635.9,563.591],[1733368860000,103635.9,103693.2,103420.1,103432.0,597.07],[1733368920000,103432.0,103474.8,103224.8,103446.1,692.576],[1733368980000,103446.2,103500.0,103265.5,103343.2,370.392],[1733369040000,103343.2,103349.0,103087.0,103125.7,701.627],[1733369100000,103125.7,103137.7,102600.0,102743.2,1920.656],[1733369160000,102740.6,102795.6,102555.0,102750.8,735.041],[1733369220000,102750.8,102975.3,102720.0,102849.6,823.634],[1733369280000,102849.5,103057.2,102849.5,102980.0,586.224],[1733369340000,102980.1,103136.3,102921.2,103043.1,832.195],[1733369400000,103043.1,103173.3,102950.0,103127.1,425.116],[1733369460000,103127.1,103279.0,102980.4,103167.6,750.049],[1733369520000,103167.5,103216.0,102843.4,102855.3,439.832],[1733369580000,102855.3,103064.8,102751.4,103049.2,556.877],[1733369640000,103049.2,103064.8,102798.7,102850.0,335.374],[1733369700000,102850.0,102896.8,102565.9,102671.9,667.623],[1733369760000,102671.9,102829.5,102665.0,102758.5,381.008],[1733369820000,102758.5,102985.0,102713.4,102977.6,389.6],[1733369880000,102977.6,103064.8,102941.7,102975.9,305.481],[1733369940000,102975.9,103097.0,102952.3,102985.7,415.869],[1733370000000,102985.7,103048.2,102935.0,103048.1,469.001],[1733370060000,103048.1,103063.7,102827.6,103008.8,336.861],[1733370120000,103008.8,103369.0,103008.8,103200.0,1068.496],[1733370180000,103200.0,103387.2,103199.9,103364.0,557.337],[1733370240000,103364.1,103394.9,103283.8,103380.5,423.129],[1733370300000,103380.6,103393.5,103171.2,103339.9,552.342],[1733370360000,103340.0,103348.9,103147.1,103233.0,622.949],[1733370420000,103233.0,103266.1,103118.3,103230.7,329.095],[1733370480000,103230.8,103366.0,103205.7,103315.4,293.856],[1733370540000,103315.4,103373.6,103211.6,103319.0,281.761],[1733370600000,103319.1,103356.5,103250.0,103311.6,326.178],[1733370660000,103311.6,103363.0,103089.0,103206.7,370.125],[1733370720000,103206.7,103585.2,103180.0,103528.0,708.8],[1733370780000,103528.0,103585.6,103477.2,103532.2,289.844],[1733370840000,103532.2,103555.9,103414.2,103414.2,289.747],[1733370900000,103414.3,103488.9,103325.4,103325.5,257.053],[1733370960000,103325.4,103347.8,103061.0,103061.0,335.468],[1733371020000,103061.0,103183.4,103024.6,103152.0,295.441],[1733371080000,103152.0,103190.6,103106.6,103132.4,292.919],[1733371140000,103132.4,103157.3,103071.5,103084.8,154.285],[1733371200000,103084.7,103344.1,103073.6,103280.9,690.294],[1733371260000,103280.9,103482.3,103240.8,103358.0,549.061],[1733371320000,103358.1,103571.1,103340.0,103571.1,437.944],[1733371380000,103571.1,103666.6,103508.8,103624.0,1072.152],[1733371440000,103624.0,103688.0,103573.6,103683.4,445.425],[1733371500000,103683.5,103696.7,103455.6,103553.9,426.152],[1733371560000,103553.8,103606.3,103420.1,103420.1,280.41],[1733371620000,103420.1,103498.6,103368.9,103430.1,236.963],[1733371680000,103430.1,103440.5,103131.5,103260.0,842.173],[1733371740000,103260.1,103449.3,103221.4,103389.9,349.088],[1733371800000,103389.8,103444.0,103374.5,103414.5,184.04],[1733371860000,103414.5,103414.6,103308.0,103333.1,153.514],[1733371920000,103333.2,103430.0,103272.0,103361.5,197.962],[1733371980000,103361.6,103504.3,103345.6,103345.6,251.467],[1733372040000,103345.7,103411.0,103310.5,103334.9,241.306],[1733372100000,103335.0,103347.8,103137.2,103150.3,360.993],[1733372160000,103150.4,103204.5,103036.7,103058.5,434.18],[1733372220000,103058.6,103080.2,102833.5,102833.5,562.283],[1733372280000,102833.5,102833.5,102611.6,102748.8,613.234],[1733372340000,102748.7,102903.3,102669.3,102761.9,666.939],[1733372400000,102761.9,102863.3,102738.6,102772.0,397.81],[1733372460000,102772.1,102909.7,102772.0,102853.7,269.957],[1733372520000,102853.7,102900.0,102759.4,102759.4,142.506],[1733372580000,102759.4,102812.6,102663.2,102728.1,399.841],[1733372640000,102728.0,102792.8,102648.7,102732.5,426.087],[1733372700000,102732.4,102898.6,102714.1,102873.7,397.17],[1733372760000,102873.7,102940.8,102780.9,102786.9,272.976],[1733372820000,102786.8,102912.6,102712.3,102912.5,235.728],[1733372880000,102912.6,102939.1,102811.1,102904.0,272.348],[1733372940000,102903.9,102923.0,102837.6,102882.4,240.4],[1733373000000,102882.3,102922.2,102802.4,102836.1,231.849],[1733373060000,102836.0,102866.1,102661.1,102740.5,322.984],[1733373120000,102740.5,102756.0,102670.0,102670.1,214.807],[1733373180000,102670.0,102731.4,102621.3,102632.8,206.581],[1733373240000,102632.8,102735.5,102623.9,102680.1,216.844],[1733373300000,102680.1,102806.1,102637.8,102694.7,214.946],[1733373360000,102694.8,102833.0,102694.8,102786.8,180.525],[1733373420000,102786.8,102832.3,102735.8,102735.8,99.836],[1733373480000,102735.8,102881.6,102735.8,102792.8,172.701],[1733373540000,102792.9,102880.8,102781.2,102880.7,86.392],[1733373600000,102880.7,102895.3,102818.4,102857.0,132.052],[1733373660000,102856.9,102930.8,102817.7,102817.8,226.637],[1733373720000,102817.7,102862.8,102733.8,102760.8,188.355],[1733373780000,102760.8,102776.5,102733.8,102756.1,151.486],[1733373840000,102756.1,102810.6,102720.1,102768.5,216.253],[1733373900000,102768.5,102875.0,102645.2,102874.9,257.42],[1733373960000,102874.9,103077.7,102874.9,103023.6,382.428],[1733374020000,103023.6,103221.4,102966.3,103204.0,393.825],[1733374080000,103204.0,103305.7,103175.4,103275.1,335.926],[1733374140000,103275.1,103307.3,103236.0,103236.1,235.697],[1733374200000,103236.1,103278.4,103215.2,103245.3,267.912],[1733374260000,103245.2,103295.0,103209.6,103290.0,317.433],[1733374320000,103290.0,103344.0,103237.0,103342.6,149.549],[1733374380000,103342.5,103377.0,103302.2,103376.9,171.563],[1733374440000,103376.9,103428.1,103307.5,103344.2,376.215],[1733374500000,103344.2,103379.6,103292.2,103356.3,255.317],[1733374560000,103356.4,103370.3,103303.4,103324.0,136.765],[1733374620000,103324.1,103376.5,103324.0,103366.1,90.766],[1733374680000,103366.1,103463.1,103335.0,103400.2,221.268],[1733374740000,103400.3,103477.0,103400.0,103459.2,151.935],[1733374800000,103459.1,103478.6,103267.6,103322.4,294.007],[1733374860000,103322.3,103426.9,103272.9,103407.5,210.312],[1733374920000,103407.4,103416.0,103340.0,103340.0,102.745],[1733374980000,103340.0,103340.1,103229.7,103229.8,130.542],[1733375040000,103229.7,103420.1,103153.8,103367.9,340.747],[1733375100000,103367.9,103468.0,103335.0,103446.7,132.797],[1733375160000,103446.7,103454.4,103400.4,103400.4,134.799],[1733375220000,103400.5,103419.2,103353.7,103384.6,69.737],[1733375280000,103384.6,103384.7,103287.5,103294.0,147.157],[1733375340000,103293.9,103320.0,103269.5,103294.2,145.299],[1733375400000,103294.3,103322.6,103246.7,103246.7,96.984],[1733375460000,103246.7,103277.1,103237.0,103262.0,97.457],[1733375520000,103261.9,103262.0,103210.3,103214.7,73.483],[1733375580000,103214.6,103249.0,103202.6,103245.7,87.121],[1733375640000,103245.6,103245.7,103184.4,103214.3,138.763],[1733375700000,103214.2,103263.0,103142.0,103197.1,251.51],[1733375760000,103197.1,103309.4,103194.6,103274.3,183.997],[1733375820000,103274.3,103380.0,103251.8,103360.0,330.784],[1733375880000,103360.0,103414.2,103353.7,103380.1,105.619],[1733375940000,103380.0,103413.8,103313.7,103413.8,287.715],[1733376000000,103413.7,103446.3,103378.6,103384.6,148.966],[1733376060000,103384.6,103475.0,103384.6,103459.8,121.72],[1733376120000,103459.9,103486.0,103437.6,103486.0,154.329],[1733376180000,103486.0,103486.0,103436.4,103476.6,119.998],[1733376240000,103476.5,103488.1,103448.2,103460.0,80.703],[1733376300000,103459.9,103534.8,103452.0,103530.0,160.703],[1733376360000,103530.0,103599.9,103529.9,103573.5,211.497],[1733376420000,103573.5,103573.6,103550.5,103567.9,114.225],[1733376480000,103567.9,103568.0,103493.3,103505.0,108.392],[1733376540000,103504.9,103529.9,103495.0,103504.1,89.166],[1733376600000,103504.2,103516.2,103412.8,103420.5,109.074],[1733376660000,103420.5,103427.3,103302.4,103307.2,172.48],[1733376720000,103307.2,103338.8,103277.0,103317.5,112.054],[1733376780000,103317.5,103357.1,103309.6,103357.0,91.929],[1733376840000,103357.1,103377.1,103319.0,103319.0,81.767],[1733376900000,103319.0,103359.0,103254.3,103254.4,125.952],[1733376960000,103254.3,103263.4,103190.3,103230.6,188.323],[1733377020000,103230.7,103278.6,103230.6,103270.6,112.64],[1733377080000,103270.6,103291.7,103178.1,103239.9,110.909],[1733377140000,103240.0,103240.0,102892.5,102953.9,1662.108],[1733377200000,102954.0,102966.1,102450.4,102473.9,2135.639],[1733377260000,102473.9,102519.9,102450.4,102502.4,696.218],[1733377320000,102502.5,102528.2,102251.1,102347.2,994.835],[1733377380000,102347.2,102446.7,102223.0,102406.0,943.14],[1733377440000,102406.0,102406.1,102225.0,102225.0,409.397],[1733377500000,102225.1,102252.0,102200.0,102200.1,471.405],[1733377560000,102200.0,102200.1,101934.7,101940.4,1473.806],[1733377620000,101940.4,102325.4,101940.3,102283.1,962.633],[1733377680000,102283.0,102303.1,102224.2,102259.8,382.559],[1733377740000,102259.8,102443.6,102259.8,102396.9,423.21],[1733377800000,102397.0,102545.8,102371.3,102531.0,377.25],[1733377860000,102531.0,102608.0,102471.0,102565.0,356.923],[1733377920000,102565.0,102735.4,102561.8,102735.4,424.282],[1733377980000,102735.3,102760.2,102650.0,102693.5,277.86],[1733378040000,102693.5,102693.5,102577.7,102626.9,233.692],[1733378100000,102627.0,102656.8,102578.6,102656.7,150.175],[1733378160000,102656.8,102656.8,102532.5,102555.6,178.694],[1733378220000,102555.7,102606.0,102537.7,102544.1,83.197],[1733378280000,102544.1,102593.7,102502.9,102593.7,108.294],[1733378340000,102593.7,102617.6,102564.3,102591.7,104.805],[1733378400000,102591.7,102682.5,102476.0,102550.6,384.65],[1733378460000,102550.7,102802.4,102540.0,102768.6,336.477],[1733378520000,102768.5,102790.4,102662.9,102689.0,279.263],[1733378580000,102689.0,102727.8,102656.1,102691.0,150.952],[1733378640000,102691.1,102691.1,102515.4,102586.5,187.804],[1733378700000,102586.4,102598.9,102512.1,102575.0,99.441],[1733378760000,102575.0,102575.0,102365.8,102450.0,267.674],[1733378820000,102450.0,102450.0,102292.0,102292.0,212.099],[1733378880000,102292.0,102343.5,102236.2,102293.8,240.79],[1733378940000,102293.8,102366.1,102290.0,102305.1,173.966],[1733379000000,102305.0,102338.4,102272.1,102292.2,84.816],[1733379060000,102292.1,102317.7,102177.3,102177.3,157.118],[1733379120000,102177.1,102187.9,102123.3,102187.8,294.557],[1733379180000,102187.9,102250.0,102100.7,102100.8,259.974],[1733379240000,102100.7,102133.7,102023.9,102029.8,187.635],[1733379300000,102029.7,102152.1,102005.0,102120.7,304.046],[1733379360000,102120.8,102140.0,101943.0,102009.5,287.571],[1733379420000,102009.5,102127.2,101967.0,101967.1,536.969],[1733379480000,101967.0,101967.1,101764.5,101768.1,733.566],[1733379540000,101768.0,101776.7,101621.7,101658.9,662.227],[1733379600000,101658.9,101670.0,101600.1,101655.9,468.559],[1733379660000,101655.9,101670.0,101533.8,101563.5,663.529],[1733379720000,101563.6,101882.7,101563.6,101864.1,522.445],[1733379780000,101864.2,101920.0,101842.1,101866.3,252.585],[1733379840000,101866.2,101945.0,101841.5,101899.8,225.361],[1733379900000,101899.8,101930.0,101841.5,101929.9,160.174],[1733379960000,101930.0,101990.0,101907.6,101976.0,304.77],[1733380020000,101975.9,101990.1,101943.9,101990.0,175.011],[1733380080000,101990.1,101990.1,101945.0,101945.1,135.73],[1733380140000,101945.1,101977.7,101906.1,101969.8,148.784],[1733380200000,101969.8,101990.2,101850.0,101918.9,327.682],[1733380260000,101919.0,101961.9,101800.0,101810.9,126.113],[1733380320000,101810.9,101818.8,101704.2,101775.0,326.155],[1733380380000,101775.1,101970.0,101757.4,101937.1,176.153],[1733380440000,101937.1,101986.2,101937.0,101957.3,163.762],[1733380500000,101957.3,101989.7,101937.1,101986.3,213.103],[1733380560000,101986.3,101990.2,101980.6,101990.1,374.644],[1733380620000,101990.2,101990.2,101968.2,101990.2,402.436],[1733380680000,101990.2,101990.2,101977.5,101990.1,247.594],[1733380740000,101990.2,101990.2,101934.0,101960.4,379.055],[1733380800000,101960.3,101976.3,101955.5,101975.9,192.35],[1733380860000,101975.9,101990.0,101968.3,101988.0,226.779],[1733380920000,101988.1,101989.9,101922.4,101980.0,255.799],[1733380980000,101979.9,101988.0,101940.9,101978.3,175.656],[1733381040000,101978.2,101990.0,101969.2,101987.3,202.629],[1733381100000,101986.8,101990.1,101850.0,101887.4,319.129],[1733381160000,101887.4,101972.2,101878.1,101909.0,111.854],[1733381220000,101909.1,101944.7,101888.3,101932.0,71.205],[1733381280000,101932.1,101990.2,101932.0,101985.7,261.171],[1733381340000,101985.8,101990.0,101959.3,101986.6,180.969],[1733381400000,101986.6,101990.1,101956.6,101989.8,209.58],[1733381460000,101989.8,101990.1,101963.3,101980.1,210.059],[1733381520000,101980.2,101990.2,101921.8,101921.8,311.689],[1733381580000,101921.8,101975.3,101921.0,101935.3,212.107],[1733381640000,101935.3,101959.2,101922.7,101940.3,105.389],[1733381700000,101940.3,101990.2,101940.3,101970.0,329.589],[1733381760000,101970.0,101990.2,101925.1,101988.5,198.975],[1733381820000,101988.6,101990.2,101988.5,101990.1,78.48],[1733381880000,101990.2,101990.2,101965.1,101985.1,263.939],[1733381940000,101985.1,101989.5,101960.8,101960.9,88.55],[1733382000000,101960.8,101988.0,101950.0,101975.8,133.548],[1733382060000,101975.8,101975.8,101952.3,101957.5,135.087],[1733382120000,101957.4,101990.2,101902.3,101950.6,251.872],[1733382180000,101950.6,101974.5,101901.4,101974.5,486.925],[1733382240000,101974.5,101978.0,101943.5,101961.9,122.937],[1733382300000,101961.9,101986.3,101930.0,101977.7,361.258],[1733382360000,101977.7,101987.9,101970.8,101973.8,134.461],[1733382420000,101973.8,101984.0,101973.7,101981.1,92.989],[1733382480000,101981.0,101985.0,101940.2,101985.0,140.57],[1733382540000,101985.0,101988.8,101925.7,101925.7,117.092],[1733382600000,101925.7,101925.8,101786.2,101786.2,237.591],[1733382660000,101786.2,101836.7,101764.0,101820.0,278.726],[1733382720000,101820.0,101836.7,101625.7,101655.9,398.916],[1733382780000,101655.9,101816.5,101655.9,101816.4,258.027],[1733382840000,101816.4,101816.4,101648.4,101658.5,260.518],[1733382900000,101658.4,101720.0,101580.0,101613.5,346.506],[1733382960000,101613.6,101613.6,101359.8,101387.9,770.823],[1733383020000,101388.0,101457.8,101387.9,101447.5,278.961],[1733383080000,101447.5,101581.2,101405.5,101581.2,317.198],[1733383140000,101581.2,101800.0,101581.1,101780.2,410.076],[1733383200000,101780.2,101849.2,101762.6,101800.7,286.988],[1733383260000,101800.6,101857.2,101784.0,101833.7,219.11],[1733383320000,101833.8,101986.8,101833.8,101984.6,342.691],[1733383380000,101984.7,101990.0,101971.0,101986.7,189.838],[1733383440000,101986.7,101990.2,101968.7,101968.7,374.853],[1733383500000,101968.7,101990.2,101968.7,101990.2,1729.893],[1733383560000,101990.2,102188.8,101990.1,102140.1,913.467],[1733383620000,102140.2,102203.9,102140.1,102189.2,299.523],[1733383680000,102189.3,102215.7,102145.3,102174.7,185.051],[1733383740000,102174.8,102174.8,102101.3,102167.6,188.905],[1733383800000,102167.5,102222.0,102167.5,102221.5,310.413],[1733383860000,102221.5,102356.6,102211.8,102335.6,541.518],[1733383920000,102335.6,102429.6,102250.1,102257.7,528.386],[1733383980000,102257.6,102330.0,102257.6,102314.5,198.46],[1733384040000,102314.5,102385.5,102286.4,102384.4,168.312],[1733384100000,102384.4,102419.9,102336.5,102419.9,283.288],[1733384160000,102419.9,102435.0,102352.5,102383.0,229.109],[1733384220000,102383.0,102399.9,102366.0,102384.5,96.673],[1733384280000,102384.5,102420.5,102329.6,102350.7,147.831],[1733384340000,102350.6,102391.6,102285.5,102350.3,136.662],[1733384400000,102350.3,102397.2,102340.1,102392.7,79.943],[1733384460000,102392.7,102445.9,102354.0,102425.6,157.734],[1733384520000,102425.6,102470.5,102425.6,102458.3,160.081],[1733384580000,102458.2,102490.6,102458.2,102490.6,138.577],[1733384640000,102490.5,102561.6,102479.0,102540.2,337.211],[1733384700000,102540.2,102586.7,102471.9,102472.0,233.926],[1733384760000,102471.9,102530.4,102460.0,102528.6,158.361],[1733384820000,102528.6,102600.0,102494.1,102574.5,250.695],[1733384880000,102574.5,102606.9,102566.8,102602.0,128.934],[1733384940000,102602.0,102605.8,102532.5,102532.5,150.98],[1733385000000,102532.5,102532.6,102440.5,102487.0,178.324],[1733385060000,102486.9,102532.5,102469.5,102484.2,101.052],[1733385120000,102484.1,102531.3,102483.8,102497.4,106.55],[1733385180000,102497.3,102532.5,102474.4,102488.6,117.852],[1733385240000,102488.5,102488.6,102360.3,102360.3,238.059],[1733385300000,102360.3,102423.1,102331.0,102423.1,155.802],[1733385360000,102423.0,102432.6,102342.0,102347.8,101.828],[1733385420000,102347.7,102350.0,102280.1,102342.1,247.346],[1733385480000,102342.1,102357.2,102331.9,102350.0,74.93],[1733385540000,102349.9,102366.0,102244.3,102292.1,231.084],[1733385600000,102292.1,102538.1,102290.3,102533.1,398.227],[1733385660000,102533.0,102565.0,102450.0,102565.0,261.838],[1733385720000,102564.9,102617.1,102458.2,102458.2,387.277],[1733385780000,102458.2,102520.2,102414.6,102520.2,216.882],[1733385840000,102520.2,102577.5,102489.0,102575.1,145.143],[1733385900000,102575.1,102654.4,102546.4,102555.6,331.565],[1733385960000,102555.6,102601.7,102542.0,102565.2,137.775],[1733386020000,102565.1,102598.2,102525.0,102594.1,135.54],[1733386080000,102594.1,102674.5,102594.1,102649.9,270.86],[1733386140000,102650.0,102688.8,102634.4,102670.0,236.718],[1733386200000,102670.1,102700.0,102580.3,102580.3,359.914],[1733386260000,102580.3,102721.5,102564.1,102716.9,260.369],[1733386320000,102716.9,102721.4,102666.0,102666.1,210.456],[1733386380000,102666.0,102749.9,102659.2,102716.6,323.59],[1733386440000,102716.7,102716.7,102671.2,102671.3,114.368],[1733386500000,102671.3,102671.3,102597.6,102622.0,223.335],[1733386560000,102622.0,102662.7,102601.6,102626.2,165.942],[1733386620000,102626.3,102670.0,102619.7,102650.9,153.803],[1733386680000,102650.9,102650.9,102552.6,102579.6,207.66],[1733386740000,102579.5,102579.6,102490.8,102533.9,220.404],[1733386800000,102533.9,102650.0,102533.8,102642.6,225.407],[1733386860000,102642.5,102674.5,102642.3,102674.5,137.596],[1733386920000,102674.4,102709.6,102674.4,102686.7,189.713],[1733386980000,102686.6,102742.0,102686.6,102732.4,157.835],[1733387040000,102732.4,102788.0,102725.0,102788.0,248.137],[1733387100000,102787.9,102890.0,102746.7,102883.1,410.216],[1733387160000,102883.1,102894.0,102790.1,102814.6,192.524],[1733387220000,102814.5,102826.9,102776.1,102781.4,107.765],[1733387280000,102781.4,102812.5,102776.3,102796.9,72.426],[1733387340000,102796.9,102821.6,102759.3,102771.5,80.336],[1733387400000,102771.6,102812.0,102668.6,102668.6,206.044],[1733387460000,102668.7,102734.1,102643.0,102683.9,117.36],[1733387520000,102683.9,102769.3,102683.9,102750.3,106.412],[1733387580000,102750.3,102811.8,102698.1,102797.3,258.077],[1733387640000,102797.4,102801.3,102703.1,102703.1,149.91],[1733387700000,102703.1,102741.1,102700.5,102741.1,182.35],[1733387760000,102741.2,102775.3,102703.5,102764.8,185.585],[1733387820000,102764.7,102764.8,102648.0,102737.9,327.028],[1733387880000,102738.0,102767.8,102719.6,102719.6,140.831],[1733387940000,102719.7,102743.6,102686.4,102740.5,182.342],[1733388000000,102740.4,102772.3,102723.0,102772.2,45.864],[1733388060000,102772.3,102855.0,102737.5,102748.7,141.683],[1733388120000,102748.8,102769.6,102718.8,102745.7,56.19],[1733388180000,102745.7,102745.7,102627.4,102658.1,132.493],[1733388240000,102658.1,102667.6,102571.2,102610.0,155.516],[1733388300000,102610.0,102665.0,102609.9,102664.1,45.491],[1733388360000,102664.0,102664.1,102562.1,102588.3,152.742],[1733388420000,102588.3,102670.0,102588.2,102669.8,74.613],[1733388480000,102669.9,102674.3,102625.6,102641.2,47.766],[1733388540000,102641.2,102650.2,102590.1,102631.3,59.97],[1733388600000,102631.2,102722.8,102620.2,102722.8,84.748],[1733388660000,102722.8,102838.0,102722.7,102793.6,106.817],[1733388720000,102793.7,102803.0,102752.7,102794.3,86.468],[1733388780000,102794.3,102821.0,102781.6,102781.7,61.962],[1733388840000,102781.6,102796.0,102768.8,102768.8,43.886],[1733388900000,102768.8,102782.1,102730.2,102748.1,54.25],[1733388960000,102748.1,102782.2,102748.1,102782.2,57.119],[1733389020000,102782.2,102988.1,102782.1,102916.7,561.296],[1733389080000,102916.7,102989.9,102878.3,102900.0,178.789],[1733389140000,102900.0,102999.4,102847.3,102847.3,283.762],[1733389200000,102847.3,102903.4,102847.3,102889.6,104.851],[1733389260000,102889.6,102932.0,102848.2,102912.5,147.016],[1733389320000,102912.5,103037.5,102882.4,102965.7,622.854],[1733389380000,102965.7,102978.9,102828.1,102828.2,187.804],[1733389440000,102828.2,102849.4,102666.8,102666.8,400.969],[1733389500000,102666.8,102727.8,102656.9,102685.9,479.682],[1733389560000,102685.9,102767.9,102685.8,102767.8,54.399],[1733389620000,102767.9,102920.9,102767.8,102891.2,215.325],[1733389680000,102891.2,102919.4,102863.7,102887.0,125.04],[1733389740000,102886.9,102940.8,102886.9,102940.8,102.486],[1733389800000,102940.7,103075.8,102940.7,103073.5,267.479],[1733389860000,103073.5,103177.9,103067.6,103177.9,551.519],[1733389920000,103177.9,103183.4,103083.2,103110.0,385.608],[1733389980000,103110.0,103149.6,103089.3,103119.9,165.174],[1733390040000,103119.9,103155.2,103089.0,103151.7,176.153],[1733390100000,103151.8,103228.9,103151.1,103203.7,233.68],[1733390160000,103203.7,103203.8,103099.9,103118.2,206.457],[1733390220000,103118.2,103118.3,103083.1,103095.0,111.745],[1733390280000,103094.9,103150.0,103094.9,103117.1,69.224],[1733390340000,103117.1,103131.4,103053.7,103105.7,86.607],[1733390400000,103105.8,103113.9,103005.5,103013.4,96.871],[1733390460000,103013.4,103071.5,103013.4,103049.4,123.345],[1733390520000,103049.3,103090.2,103044.0,103090.2,87.463],[1733390580000,103090.2,103145.5,103033.6,103033.7,118.569],[1733390640000,103033.7,103033.7,102935.7,102973.5,142.108],[1733390700000,102973.4,102977.8,102904.9,102923.9,82.21],[1733390760000,102923.9,102924.0,102881.9,102883.9,95.467],[1733390820000,102883.9,102934.1,102860.8,102908.5,106.458],[1733390880000,102908.6,102977.9,102900.0,102906.6,75.676],[1733390940000,102906.7,102912.5,102880.8,102880.8,39.818],[1733391000000,102880.8,102911.4,102852.1,102891.9,89.232],[1733391060000,102891.9,102913.8,102876.4,102876.5,49.674],[1733391120000,102876.5,102876.5,102799.2,102799.2,133.502],[1733391180000,102799.3,102825.0,102799.2,102805.0,92.901],[1733391240000,102805.0,102805.1,102782.0,102789.9,80.21],[1733391300000,102789.9,102808.9,102743.9,102755.7,136.95],[1733391360000,102755.7,102770.0,102736.9,102736.9,121.495],[1733391420000,102736.9,102739.7,102690.8,102698.8,244.651],[1733391480000,102698.7,102750.8,102698.7,102733.4,84.832],[1733391540000,102733.4,102741.4,102733.3,102741.3,36.153],[1733391600000,102741.4,102750.7,102675.4,102675.4,114.098],[1733391660000,102675.3,102826.4,102675.3,102826.4,103.129],[1733391720000,102826.4,102826.4,102730.4,102730.5,68.093],[1733391780000,102730.5,102802.1,102730.4,102802.0,33.586],[1733391840000,102802.1,102812.4,102760.7,102760.7,60.444],[1733391900000,102760.7,102774.3,102749.0,102749.1,42.032],[1733391960000,102749.1,102754.6,102707.0,102707.1,73.397],[1733392020000,102707.1,102714.8,102678.6,102686.9,156.034],[1733392080000,102686.9,102690.5,102671.1,102671.1,100.598],[1733392140000,102671.1,102690.0,102671.1,102674.8,53.612],[1733392200000,102674.8,102724.2,102668.6,102695.9,51.029],[1733392260000,102696.0,102724.2,102670.2,102676.2,48.295],[1733392320000,102676.2,102704.3,102676.2,102691.8,53.996],[1733392380000,102691.8,102691.8,102670.1,102685.8,38.725],[1733392440000,102685.9,102685.9,102680.3,102680.3,27.562],[1733392500000,102680.3,102702.5,102680.3,102696.4,58.043],[1733392560000,102696.4,102699.2,102675.3,102689.3,31.564],[1733392620000,102689.3,102789.5,102689.3,102766.1,215.868],[1733392680000,102766.0,102766.1,102712.1,102712.1,71.157],[1733392740000,102712.2,102800.0,102712.1,102800.0,51.874],[1733392800000,102800.0,102800.0,102724.0,102724.1,38.389],[1733392860000,102724.0,102750.9,102703.0,102750.9,91.493],[1733392920000,102751.0,102768.9,102723.0,102724.1,53.598],[1733392980000,102724.2,102727.8,102672.9,102683.7,55.568],[1733393040000,102683.7,102690.0,102627.3,102627.4,80.055],[1733393100000,102627.3,102647.9,102526.6,102611.8,369.158],[1733393160000,102611.8,102850.0,102611.8,102844.2,514.053],[1733393220000,102844.1,102857.9,102827.3,102841.0,100.971],[1733393280000,102841.0,102881.6,102841.0,102850.1,97.252],[1733393340000,102850.0,102972.5,102850.0,102960.0,184.808],[1733393400000,102960.0,103030.7,102960.0,103005.9,205.125],[1733393460000,103005.9,103032.8,102957.1,102971.6,128.031],[1733393520000,102971.6,102986.1,102949.9,102955.4,113.622],[1733393580000,102955.3,102990.5,102948.4,102951.2,92.979],[1733393640000,102951.2,102960.7,102943.3,102960.0,51.682],[1733393700000,102960.0,102961.4,102910.6,102910.7,93.898],[1733393760000,102910.6,102910.7,102850.1,102850.2,123.186],[1733393820000,102850.0,102874.8,102750.1,102752.7,111.641],[1733393880000,102752.8,102848.2,102752.7,102845.7,107.383],[1733393940000,102845.7,102868.8,102795.2,102795.2,90.651],[1733394000000,102795.2,102800.0,102679.7,102679.7,61.779],[1733394060000,102679.0,102699.9,102621.8,102688.8,174.476],[1733394120000,102688.9,102730.4,102661.3,102714.6,142.725],[1733394180000,102714.6,102750.0,102699.2,102750.0,58.311],[1733394240000,102750.0,102769.2,102677.4,102677.4,127.005],[1733394300000,102677.5,102714.6,102662.7,102704.7,61.473],[1733394360000,102704.6,102714.3,102589.5,102636.2,90.379],[1733394420000,102636.1,102741.8,102633.0,102741.8,56.652],[1733394480000,102741.8,102750.0,102683.3,102734.0,103.988],[1733394540000,102734.1,102876.5,102734.0,102862.0,112.284],[1733394600000,102862.0,102862.0,102739.2,102770.0,132.496],[1733394660000,102770.0,102795.0,102756.2,102787.9,91.749],[1733394720000,102788.3,102862.0,102788.3,102862.0,127.744],[1733394780000,102862.0,102900.0,102861.9,102878.9,95.288],[1733394840000,102879.0,102905.8,102878.9,102884.2,56.575],[1733394900000,102884.2,102888.4,102782.2,102782.5,65.603],[1733394960000,102782.5,102787.6,102663.9,102664.4,156.879],[1733395020000,102664.4,102692.1,102664.3,102686.7,43.44],[1733395080000,102686.7,102695.3,102623.9,102624.0,63.666],[1733395140000,102624.0,102667.7,102610.0,102663.2,70.208],[1733395200000,102663.2,102663.3,102590.1,102590.1,78.286],[1733395260000,102590.2,102617.0,102550.2,102553.5,97.03],[1733395320000,102553.9,102599.2,102553.9,102599.1,79.459],[1733395380000,102599.2,102645.4,102594.1,102617.4,70.982],[1733395440000,102617.4,102650.0,102617.4,102632.3,63.647],[1733395500000,102632.3,102650.0,102632.1,102649.9,49.966],[1733395560000,102649.9,102659.6,102631.1,102632.9,41.434],[1733395620000,102632.9,102633.0,102425.2,102477.9,339.367],[1733395680000,102477.9,102540.1,102469.3,102475.0,114.897],[1733395740000,102475.0,102477.5,102448.0,102464.3,89.247],[1733395800000,102464.4,102482.6,102450.0,102482.6,52.321],[1733395860000,102482.5,102525.3,102414.9,102516.3,230.045],[1733395920000,102516.3,102530.3,102470.0,102470.1,141.723],[1733395980000,102470.0,102505.0,102470.0,102486.3,70.839],[1733396040000,102486.2,102496.5,102466.2,102475.5,44.051],[1733396100000,102475.4,102490.2,102458.1,102458.1,54.406],[1733396160000,102458.1,102458.2,102376.2,102399.5,234.134],[1733396220000,102399.6,102418.6,102380.0,102386.9,141.869],[1733396280000,102386.9,102428.5,102366.1,102428.5,122.583],[1733396340000,102428.5,102442.7,102388.0,102388.0,50.435],[1733396400000,102388.0,102521.1,102388.0,102521.0,181.77],[1733396460000,102521.1,102546.7,102446.8,102546.6,153.065],[1733396520000,102546.6,102549.6,102515.9,102524.6,69.161],[1733396580000,102524.6,102548.0,102509.6,102520.2,71.743],[1733396640000,102520.1,102520.2,102432.4,102452.4,60.592],[1733396700000,102452.4,102482.9,102443.3,102482.9,49.173],[1733396760000,102482.9,102509.3,102429.9,102430.0,76.513],[1733396820000,102429.9,102430.0,102388.0,102392.0,127.5],[1733396880000,102392.1,102475.0,102392.0,102421.1,165.588],[1733396940000,102421.1,102421.1,102392.1,102392.6,46.428],[1733397000000,102392.7,102419.9,102388.7,102388.8,53.8],[1733397060000,102388.7,102405.5,102357.8,102389.5,61.545],[1733397120000,102389.6,102480.0,102389.5,102430.4,67.299],[1733397180000,102430.4,102489.4,102430.4,102471.6,42.097],[1733397240000,102471.6,102521.8,102471.5,102498.9,126.114],[1733397300000,102498.8,102498.9,102444.9,102468.9,57.515],[1733397360000,102468.9,102477.4,102435.7,102435.7,35.559],[1733397420000,102435.6,102493.4,102435.6,102493.4,38.626],[1733397480000,102493.4,102506.3,102473.1,102506.3,48.355],[1733397540000,102506.2,102512.2,102478.9,102479.0,67.957],[1733397600000,102478.9,102497.1,102470.9,102480.1,28.004],[1733397660000,102480.1,102508.7,102476.6,102479.3,29.189],[1733397720000,102479.4,102538.4,102479.4,102500.0,127.98],[1733397780000,102500.0,102500.1,102476.1,102478.0,34.983],[1733397840000,102478.0,102490.5,102470.3,102476.0,28.378],[1733397900000,102476.0,102476.0,102377.3,102398.1,313.496],[1733397960000,102398.1,102422.8,102385.2,102422.8,84.248],[1733398020000,102422.8,102422.8,102408.9,102412.5,34.119],[1733398080000,102412.5,102430.8,102412.5,102430.8,35.729],[1733398140000,102430.8,102527.9,102430.7,102527.8,109.746],[1733398200000,102527.9,102527.9,102466.2,102466.3,119.532],[1733398260000,102466.2,102474.2,102437.3,102437.4,86.656],[1733398320000,102437.3,102609.9,102411.9,102556.4,300.49],[1733398380000,102556.4,102619.8,102556.4,102619.8,67.927],[1733398440000,102619.7,102644.0,102619.7,102633.3,133.789],[1733398500000,102633.3,102636.8,102560.6,102565.8,141.276],[1733398560000,102565.7,102565.8,102498.2,102498.2,63.32],[1733398620000,102498.3,102520.8,102485.3,102504.2,72.599],[1733398680000,102504.2,102560.9,102504.2,102542.0,91.495],[1733398740000,102542.0,102542.1,102482.2,102514.5,64.639],[1733398800000,102514.5,102541.0,102499.5,102540.9,36.535],[1733398860000,102540.9,102600.0,102519.6,102600.0,59.823],[1733398920000,102600.0,102610.3,102562.0,102566.4,136.496],[1733398980000,102566.3,102665.0,102566.3,102665.0,260.132],[1733399040000,102665.0,102750.9,102632.4,102718.4,247.368],[1733399100000,102718.4,102749.0,102717.0,102739.7,119.78],[1733399160000,102739.6,102803.2,102739.6,102803.1,153.588],[1733399220000,102803.2,102803.2,102752.2,102753.8,120.778],[1733399280000,102753.7,102790.0,102740.4,102748.7,78.373],[1733399340000,102748.8,102748.8,102700.5,102713.6,78.493],[1733399400000,102713.7,102734.7,102648.3,102673.3,176.105],[1733399460000,102673.3,102683.6,102644.6,102651.8,43.398],[1733399520000,102651.8,102681.9,102616.0,102648.8,47.159],[1733399580000,102648.8,102650.0,102627.3,102637.0,35.713],[1733399640000,102636.9,102673.6,102632.3,102668.8,38.996],[1733399700000,102668.8,102736.6,102668.7,102732.9,53.495],[1733399760000,102735.1,102756.3,102721.0,102753.3,33.832],[1733399820000,102753.2,102775.1,102727.0,102775.0,51.405],[1733399880000,102775.0,102777.0,102720.0,102720.0,53.938],[1733399940000,102720.0,102720.1,102662.7,102668.2,41.533],[1733400000000,102668.2,102686.7,102550.0,102686.7,99.658],[1733400060000,102686.7,102750.4,102678.6,102706.3,124.08],[1733400120000,102706.4,102750.0,102644.4,102737.8,76.677],[1733400180000,102737.7,102775.1,102647.6,102655.9,112.341],[1733400240000,102655.9,102748.1,102655.9,102679.0,69.972],[1733400300000,102678.7,102758.6,102678.6,102757.2,94.534],[1733400360000,102757.1,102788.0,102757.1,102773.2,93.909],[1733400420000,102773.1,102889.3,102773.1,102889.2,187.033],[1733400480000,102889.2,102905.4,102837.8,102854.9,300.423],[1733400540000,102854.9,102999.0,102854.8,102957.7,301.91],[1733400600000,102957.7,102986.0,102922.0,102925.4,283.505],[1733400660000,102925.4,102954.9,102922.0,102922.0,74.99],[1733400720000,102922.0,102922.1,102881.4,102891.6,76.144],[1733400780000,102891.5,102921.5,102863.3,102921.5,106.325],[1733400840000,102921.5,102952.1,102894.4,102952.1,183.581],[1733400900000,102952.0,102997.6,102946.9,102982.0,130.973],[1733400960000,102981.9,102981.9,102949.1,102960.2,56.255],[1733401020000,102960.2,102960.2,102893.2,102898.8,124.724],[1733401080000,102898.7,102898.8,102791.6,102831.6,138.745],[1733401140000,102831.6,102857.9,102777.1,102848.1,99.782],[1733401200000,102848.1,102917.2,102848.1,102917.2,100.506],[1733401260000,102917.2,102934.9,102857.1,102934.9,231.785],[1733401320000,102934.9,102934.9,102884.1,102884.1,138.266],[1733401380000,102884.1,102920.7,102866.8,102867.0,136.132],[1733401440000,102866.9,102903.9,102866.9,102892.0,63.153],[1733401500000,102891.9,102925.0,102891.9,102925.0,66.824],[1733401560000,102924.9,102934.0,102914.8,102914.9,38.067],[1733401620000,102914.9,102917.8,102866.9,102912.6,56.205],[1733401680000,102912.6,102925.6,102892.3,102921.3,90.196],[1733401740000,102921.1,102959.8,102921.0,102959.7,66.479],[1733401800000,102959.7,102980.0,102853.3,102900.0,145.674],[1733401860000,102899.9,102909.9,102864.0,102894.3,110.434],[1733401920000,102894.4,102948.4,102884.2,102910.0,143.159],[1733401980000,102910.0,102926.3,102900.0,102914.0,87.986],[1733402040000,102914.0,102969.4,102900.1,102940.3,171.787],[1733402100000,102940.4,103060.0,102920.3,103052.3,382.876],[1733402160000,103052.4,103097.9,103026.6,103039.2,230.337],[1733402220000,103039.2,103087.0,102965.7,103058.8,252.026],[1733402280000,103058.8,103058.8,103015.5,103052.2,105.116],[1733402340000,103052.3,103124.9,103036.4,103119.9,221.215],[1733402400000,103119.9,103124.5,103060.2,103063.0,112.717],[1733402460000,103063.0,103063.1,103000.0,103025.0,155.928],[1733402520000,103025.0,103105.0,102994.8,103094.8,139.366],[1733402580000,103094.8,103094.8,103043.3,103083.0,66.203],[1733402640000,103083.1,103085.0,103043.7,103085.0,63.172],[1733402700000,103084.9,103149.0,103074.1,103130.1,145.094],[1733402760000,103130.1,103250.0,103130.0,103141.8,503.774],[1733402820000,103141.8,103176.0,103003.5,103011.0,297.535],[1733402880000,103011.0,103011.1,102848.6,102898.0,207.429],[1733402940000,102898.0,102902.5,102800.0,102814.0,177.821],[1733403000000,102814.0,102828.9,102739.6,102788.0,334.625],[1733403060000,102787.9,102881.6,102777.0,102869.2,86.843],[1733403120000,102869.1,102906.1,102829.9,102854.7,128.925],[1733403180000,102854.8,102854.8,102660.0,102703.0,359.162],[1733403240000,102703.0,102719.6,102635.6,102719.5,194.484],[1733403300000,102719.5,103451.9,102719.5,103150.9,2476.229],[1733403360000,103150.9,103201.4,103049.3,103132.2,445.286],[1733403420000,103132.2,103167.4,102902.8,103110.8,498.14],[1733403480000,103110.8,103195.0,103064.3,103112.8,184.035],[1733403540000,103112.9,103134.3,102956.0,102956.1,233.104],[1733403600000,102956.1,103038.5,102942.0,103035.1,159.962],[1733403660000,103036.2,103182.8,103036.2,103126.2,212.51],[1733403720000,103126.2,103160.0,103005.9,103042.0,173.816],[1733403780000,103042.0,103069.4,102952.8,103052.9,132.492],[1733403840000,103052.9,103079.7,102880.4,102915.6,157.723],[1733403900000,102915.7,102987.0,102865.2,102890.1,153.598],[1733403960000,102890.1,102905.4,102800.0,102800.0,207.263],[1733404020000,102800.0,102953.7,102786.2,102934.6,227.121],[1733404080000,102934.6,103004.2,102923.1,102951.6,117.827],[1733404140000,102951.6,102967.5,102881.6,102926.1,110.757],[1733404200000,102926.1,103054.2,102926.1,103054.2,127.128],[1733404260000,103054.2,103090.8,103009.7,103031.6,129.579],[1733404320000,103031.6,103066.9,102992.2,103057.3,79.558],[1733404380000,103056.8,103124.3,103010.0,103103.7,212.376],[1733404440000,103103.7,103180.0,103093.4,103130.1,142.784],[1733404500000,103129.5,103195.2,103092.1,103182.9,267.544],[1733404560000,103182.9,103246.1,103182.9,103237.6,164.979],[1733404620000,103237.5,103260.0,103142.0,103239.8,293.381],[1733404680000,103239.8,103275.9,103200.0,103266.3,141.544],[1733404740000,103266.3,103341.9,103232.0,103336.0,322.322],[1733404800000,103335.9,103366.2,103302.2,103349.9,458.965],[1733404860000,103349.9,103352.9,103307.5,103307.5,245.768],[1733404920000,103307.6,103319.2,103260.3,103295.9,148.024],[1733404980000,103295.9,103300.0,103251.6,103251.6,82.512],[1733405040000,103251.7,103251.7,103207.1,103211.1,96.089],[1733405100000,103211.1,103236.0,103123.9,103183.4,261.819],[1733405160000,103183.5,103248.2,103133.6,103182.8,341.19],[1733405220000,103182.8,103201.8,103147.5,103187.7,171.478],[1733405280000,103187.8,103244.3,103182.9,103244.2,62.936],[1733405340000,103244.3,103244.8,103152.5,103160.5,84.533],[1733405400000,103160.6,103292.9,103140.6,103266.9,216.398],[1733405460000,103266.9,103266.9,103207.1,103234.6,80.218],[1733405520000,103234.5,103261.3,103207.1,103235.7,113.413],[1733405580000,103235.7,103317.1,103235.6,103284.3,97.394],[1733405640000,103284.3,103371.8,103284.3,103371.8,145.548],[1733405700000,103371.7,103371.8,103256.0,103277.1,150.722],[1733405760000,103277.1,103277.1,103164.6,103206.9,178.433],[1733405820000,103206.9,103206.9,103076.9,103123.0,192.199],[1733405880000,103122.9,103123.0,103047.0,103090.9,105.706],[1733405940000,103090.8,103245.5,103090.8,103175.9,121.76],[1733406000000,103175.9,103177.2,103058.8,103075.4,84.212],[1733406060000,103075.4,103099.5,103029.4,103043.6,268.3],[1733406120000,103043.6,103075.2,103020.0,103054.0,121.747],[1733406180000,103053.9,103098.8,103053.9,103075.3,51.553],[1733406240000,103075.3,103075.3,103004.7,103012.9,101.503],[1733406300000,103013.0,103039.7,102973.7,103027.7,125.371],[1733406360000,103028.0,103034.8,102949.4,102997.3,121.609],[1733406420000,102997.3,102999.9,102900.0,102900.1,171.572],[1733406480000,102900.0,102950.0,102891.5,102909.8,115.785],[1733406540000,102909.8,102962.0,102879.1,102938.7,100.694],[1733406600000,102938.7,102986.8,102926.1,102965.1,67.859],[1733406660000,102965.1,102965.2,102866.2,102892.0,125.272],[1733406720000,102892.0,103000.0,102891.9,102999.9,102.703],[1733406780000,102999.9,103058.9,102940.6,103055.9,110.997],[1733406840000,103055.8,103091.7,103050.0,103072.2,121.13],[1733406900000,103072.3,103143.8,103072.2,103089.6,132.179],[1733406960000,103089.6,103089.6,103042.4,103050.2,60.107],[1733407020000,103050.2,103077.7,103036.7,103045.0,42.971],[1733407080000,103044.9,103045.0,102925.2,102953.7,124.078],[1733407140000,102953.8,102955.1,102876.0,102885.8,91.754],[1733407200000,102885.8,102933.9,102852.0,102859.0,140.787],[1733407260000,102859.0,102859.1,102753.7,102797.5,256.203],[1733407320000,102797.5,102800.0,102740.0,102741.7,164.899],[1733407380000,102741.7,102812.0,102662.3,102804.6,247.298],[1733407440000,102804.7,102877.6,102804.6,102861.7,112.027],[1733407500000,102861.6,102872.2,102824.6,102861.7,48.474],[1733407560000,102861.7,102878.9,102853.9,102860.0,39.331],[1733407620000,102860.0,102860.1,102810.6,102817.1,67.265],[1733407680000,102817.1,102827.1,102759.1,102827.0,98.317],[1733407740000,102827.0,102861.2,102797.7,102860.9,91.646],[1733407800000,102861.0,102940.8,102833.1,102940.8,171.17],[1733407860000,102940.8,102956.8,102885.0,102941.5,139.5],[1733407920000,102941.4,102941.5,102830.3,102830.4,146.978],[1733407980000,102830.3,102873.4,102816.5,102873.4,40.479],[1733408040000,102873.4,102904.6,102851.1,102880.2,106.236],[1733408100000,102880.2,102890.0,102823.7,102842.2,70.969],[1733408160000,102842.1,102887.0,102835.4,102886.9,35.153],[1733408220000,102887.0,102887.0,102835.9,102836.0,94.206],[1733408280000,102835.9,102910.3,102800.0,102839.1,194.881],[1733408340000,102839.2,102932.5,102836.4,102920.7,106.265],[1733408400000,102920.7,102925.7,102820.5,102849.0,148.856],[1733408460000,102848.9,102849.0,102725.4,102725.4,167.513],[1733408520000,102725.4,102725.4,102552.5,102632.5,448.458],[1733408580000,102632.4,102667.1,102526.6,102585.0,354.233],[1733408640000,102585.0,102605.2,102500.6,102541.5,245.344],[1733408700000,102541.5,102564.9,102422.3,102422.3,441.596],[1733408760000,102422.4,102479.6,102381.9,102433.0,457.506],[1733408820000,102433.0,102439.6,102390.0,102437.4,259.393],[1733408880000,102437.4,102595.9,102400.1,102595.9,193.197],[1733408940000,102595.9,102734.3,102576.6,102734.3,242.378],[1733409000000,102734.3,102771.5,102548.1,102615.7,258.618],[1733409060000,102616.8,102756.3,102565.8,102663.1,359.508],[1733409120000,102663.1,102680.9,102577.7,102609.9,335.71],[1733409180000,102610.0,103049.2,102608.0,103036.2,512.276],[1733409240000,103036.2,103302.3,103036.2,103302.3,837.831],[1733409300000,103302.4,103347.5,103171.8,103209.7,644.001],[1733409360000,103209.7,103224.1,103011.8,103011.8,412.04],[1733409420000,103011.8,103048.6,102892.3,102994.6,352.487],[1733409480000,102994.6,103153.8,102987.6,103067.7,251.835],[1733409540000,103067.6,103124.2,102979.1,103113.9,161.261],[1733409600000,103114.0,103207.1,103076.9,103131.2,188.751],[1733409660000,103131.1,103156.0,103026.3,103106.0,222.959],[1733409720000,103106.1,103347.4,103106.1,103300.5,530.53],[1733409780000,103300.4,103558.2,103300.4,103496.4,993.976],[1733409840000,103496.3,103515.4,103320.3,103330.5,474.716],[1733409900000,103330.6,103396.6,103250.0,103253.1,504.61],[1733409960000,103253.2,103414.2,103237.0,103408.0,257.758],[1733410020000,103407.9,103516.0,103385.9,103452.1,316.178],[1733410080000,103452.0,103485.0,103385.6,103392.9,315.097],[1733410140000,103392.8,103474.2,103369.5,103387.9,263.6],[1733410200000,103387.9,103471.4,103356.5,103470.4,232.078],[1733410260000,103470.5,103661.7,103140.8,103428.3,1686.28],[1733410320000,103430.6,103511.3,103211.9,103272.4,535.605],[1733410380000,103272.1,103300.4,103120.0,103300.3,546.636],[1733410440000,103300.4,103548.4,103300.4,103511.5,441.105],[1733410500000,103511.5,103573.4,103454.8,103506.5,354.623],[1733410560000,103506.5,103534.2,103385.0,103485.8,251.155],[1733410620000,103487.5,103487.6,103337.2,103350.7,190.317],[1733410680000,103350.8,103548.4,103350.0,103516.8,285.282],[1733410740000,103516.9,103600.0,103463.0,103600.0,284.55],[1733410800000,103600.0,103600.0,103474.3,103482.4,242.98],[1733410860000,103482.5,103485.8,103091.2,103347.1,987.601],[1733410920000,103347.2,103353.7,103244.6,103245.5,354.432],[1733410980000,103245.4,103310.0,103095.3,103234.8,530.273],[1733411040000,103234.8,103356.7,103206.3,103341.0,295.201],[1733411100000,103341.1,103422.1,103330.9,103395.9,302.984],[1733411160000,103395.9,103426.4,103309.9,103349.0,332.966],[1733411220000,103349.0,103500.0,103312.8,103483.2,242.792],[1733411280000,103483.2,103537.5,103452.0,103489.9,225.448],[1733411340000,103489.8,103514.9,103404.3,103457.3,255.994],[1733411400000,103457.3,103592.7,103451.6,103481.9,370.337],[1733411460000,103480.6,103501.3,103347.5,103360.9,277.76],[1733411520000,103361.0,103506.5,103360.9,103401.3,224.981],[1733411580000,103401.3,103564.9,103344.9,103550.0,297.088],[1733411640000,103549.9,103599.9,103538.9,103570.4,627.684],[1733411700000,103570.4,103570.4,103425.4,103443.6,253.445],[1733411760000,103443.6,103500.0,103381.0,103436.2,321.719],[1733411820000,103436.2,103443.8,103250.1,103312.5,358.101],[1733411880000,103312.6,103350.0,103175.8,103182.7,376.692],[1733411940000,103183.4,103241.3,103000.0,103081.5,743.712],[1733412000000,103081.6,103140.4,102900.0,102900.0,593.712],[1733412060000,102900.1,102999.8,102797.7,102836.8,953.257],[1733412120000,102836.8,102861.1,102690.4,102748.9,519.571],[1733412180000,102748.9,102777.3,102015.0,102261.7,3951.234],[1733412240000,102261.7,102412.2,102105.0,102242.7,1461.637],[1733412300000,102242.8,102443.0,102208.7,102388.1,509.7],[1733412360000,102388.2,102526.6,102325.6,102372.7,478.157],[1733412420000,102372.7,102382.2,102000.0,102033.4,1117.266],[1733412480000,102040.2,102100.0,101694.9,101700.4,1952.98],[1733412540000,101700.4,102152.3,101640.0,102125.7,1944.173],[1733412600000,102125.7,102248.7,102000.2,102225.2,903.543],[1733412660000,102225.2,102334.8,102174.7,102312.9,796.314],[1733412720000,102312.9,102379.2,102184.1,102265.1,536.438],[1733412780000,102265.2,102297.1,102113.4,102204.7,573.411],[1733412840000,102204.8,102345.0,102121.3,102121.3,262.402],[1733412900000,102121.4,102186.8,101872.8,101894.9,553.951],[1733412960000,101894.9,102023.4,101783.7,101973.1,488.191],[1733413020000,101973.0,102008.7,101775.1,101919.2,383.126],[1733413080000,101919.9,101937.0,101751.4,101806.1,355.507],[1733413140000,101806.2,101806.2,101651.0,101690.8,634.715],[1733413200000,101690.9,101923.2,101690.9,101783.8,876.924],[1733413260000,101783.8,101783.8,101580.0,101580.1,988.898],[1733413320000,101580.1,101590.5,101425.9,101556.5,1752.344],[1733413380000,101556.5,101603.5,101383.3,101383.3,706.156],[1733413440000,101383.3,101621.3,101268.0,101420.1,1307.298],[1733413500000,101420.0,101696.7,101405.5,101657.2,730.944],[1733413560000,101657.3,101798.0,101617.0,101726.2,589.886],[1733413620000,101726.2,101856.0,101636.9,101828.0,431.736],[1733413680000,101828.0,101837.2,101421.1,101421.1,749.102],[1733413740000,101421.2,101474.6,101086.5,101146.3,2049.582],[1733413800000,101146.3,101186.8,100932.6,101139.8,2073.212],[1733413860000,101139.9,101450.0,101076.7,101449.9,678.305],[1733413920000,101450.0,101592.0,101380.1,101585.0,794.796],[1733413980000,101585.1,101585.1,101441.6,101487.8,242.549],[1733414040000,101487.8,101590.4,101484.0,101585.0,408.864],[1733414100000,101585.0,101656.0,101422.6,101608.9,620.824],[1733414160000,101608.9,101608.9,101459.4,101500.1,221.646],[1733414220000,101500.1,101568.4,101400.0,101402.7,322.329],[1733414280000,101402.7,101508.1,101402.7,101477.0,252.706],[1733414340000,101476.9,101497.0,101332.5,101350.1,304.593],[1733414400000,101350.1,101519.3,101329.1,101519.3,326.795],[1733414460000,101519.2,101659.3,101362.1,101647.2,645.915],[1733414520000,101647.2,101825.7,101647.2,101822.8,638.394],[1733414580000,101822.7,101977.0,101756.4,101884.8,677.15],[1733414640000,101884.8,101884.8,101684.6,101726.6,330.03],[1733414700000,101726.6,101840.2,101692.0,101702.3,300.979],[1733414760000,101702.3,101717.5,101560.8,101637.1,487.596],[1733414820000,101637.0,101637.1,101416.3,101416.4,666.944],[1733414880000,101416.3,101491.4,101347.0,101436.8,418.825],[1733414940000,101435.5,101644.9,101402.6,101644.9,253.307],[1733415000000,101644.9,101662.7,101437.7,101474.7,277.965],[1733415060000,101474.6,101579.8,101422.9,101561.8,265.54],[1733415120000,101561.7,101720.0,101561.7,101679.9,261.537],[1733415180000,101679.9,101684.4,101502.9,101566.9,209.978],[1733415240000,101566.9,101627.8,101514.7,101514.8,143.252],[1733415300000,101514.7,101725.5,101503.2,101703.0,262.02],[1733415360000,101702.9,101783.7,101610.9,101757.6,194.76],[1733415420000,101757.6,101871.4,101625.5,101859.9,342.09],[1733415480000,101860.0,101980.0,101797.7,101980.0,387.21],[1733415540000,101980.0,102060.3,101923.1,101952.4,597.087],[1733415600000,101952.4,102007.7,101905.9,101956.7,417.273],[1733415660000,101956.7,102029.5,101915.7,102009.5,235.193],[1733415720000,102009.4,102063.8,101936.1,101949.9,235.416],[1733415780000,101949.9,102006.7,101949.9,101996.9,135.708],[1733415840000,101996.8,102026.4,101855.0,101862.2,237.313],[1733415900000,101862.1,101862.2,101570.2,101589.6,406.336],[1733415960000,101589.6,101674.6,101560.8,101627.9,307.13],[1733416020000,101627.9,101686.0,101595.4,101661.3,189.0],[1733416080000,101661.2,101670.1,101469.5,101524.6,309.726],[1733416140000,101524.6,101531.7,101325.0,101338.2,370.71],[1733416200000,101338.2,101469.7,101325.0,101395.3,355.89],[1733416260000,101395.3,101402.3,101256.0,101268.9,453.271],[1733416320000,101268.8,101432.5,101250.1,101342.3,486.117],[1733416380000,101342.2,101360.0,101288.6,101340.1,288.41],[1733416440000,101340.0,101376.1,101184.3,101184.3,371.697],[1733416500000,101184.4,101184.4,100928.7,101007.3,1923.155],[1733416560000,101007.3,101025.3,100825.6,100954.2,1195.941],[1733416620000,100954.2,100954.3,100798.8,100827.3,599.696],[1733416680000,100827.2,100982.1,100782.7,100870.0,760.002],[1733416740000,100870.1,100870.1,100623.4,100672.0,1066.427],[1733416800000,100672.0,100846.0,100671.9,100846.0,920.551],[1733416860000,100845.9,100928.0,100779.9,100822.0,322.917],[1733416920000,100822.0,100957.0,100770.7,100813.7,389.165],[1733416980000,100813.8,101010.9,100763.1,101010.8,411.897],[1733417040000,101010.9,101248.5,101010.8,101248.5,576.2],[1733417100000,101248.5,101331.8,101138.1,101301.7,615.846],[1733417160000,101301.7,101540.2,101269.3,101458.4,817.218],[1733417220000,101458.4,101558.9,101390.5,101549.7,290.292],[1733417280000,101549.6,101552.9,101449.7,101496.8,299.092],[1733417340000,101496.7,101496.7,101300.0,101427.5,399.971],[1733417400000,101427.6,101520.0,101334.0,101334.0,419.948],[1733417460000,101334.0,101438.0,101325.4,101435.6,153.942],[1733417520000,101435.7,101478.6,101389.9,101450.6,120.844],[1733417580000,101450.7,101533.1,101402.5,101518.1,214.345],[1733417640000,101518.2,101538.4,101349.2,101368.8,190.92],[1733417700000,101368.9,101385.0,101251.8,101251.8,172.87],[1733417760000,101251.8,101317.5,101142.6,101249.5,296.559],[1733417820000,101249.5,101264.4,101117.5,101117.5,245.823],[1733417880000,101117.5,101273.5,101103.2,101159.9,132.948],[1733417940000,101160.0,101226.1,101095.0,101113.9,150.652],[1733418000000,101113.9,101217.0,101105.6,101199.9,160.135],[1733418060000,101200.0,101234.7,101023.6,101085.7,192.231],[1733418120000,101085.7,101117.3,100935.1,100946.5,579.012],[1733418180000,100946.5,101017.9,100922.3,101009.7,219.988],[1733418240000,101009.6,101170.1,101003.1,101170.1,198.935],[1733418300000,101170.0,101269.7,101116.5,101134.1,218.579],[1733418360000,101134.3,101230.7,101057.0,101200.1,319.668],[1733418420000,101200.1,101300.0,101189.3,101270.1,221.059],[1733418480000,101270.0,101346.6,101267.6,101321.6,181.411],[1733418540000,101321.5,101350.0,101241.6,101241.7,112.148],[1733418600000,101241.6,101250.9,101032.1,101096.3,135.504],[1733418660000,101096.4,101118.2,100971.9,100992.7,201.818],[1733418720000,100992.6,101030.6,100863.9,100913.3,340.308],[1733418780000,100913.3,100923.8,100763.0,100763.1,404.403],[1733418840000,100763.1,100763.1,100680.4,100710.0,487.098],[1733418900000,100710.1,100710.1,100655.2,100703.2,235.108],[1733418960000,100703.1,100710.0,100609.7,100634.7,334.639],[1733419020000,100634.7,100671.4,100609.7,100629.9,225.478],[1733419080000,100630.0,100850.6,100629.9,100813.2,696.249],[1733419140000,100813.9,100951.9,100783.0,100948.1,362.048],[1733419200000,100948.1,100973.3,100771.7,100855.3,199.172],[1733419260000,100855.2,100867.7,100769.2,100867.6,170.419],[1733419320000,100867.7,100890.0,100706.8,100814.7,238.122],[1733419380000,100814.7,100900.7,100705.0,100900.7,147.332],[1733419440000,100900.7,100992.5,100853.9,100926.3,199.846],[1733419500000,100926.8,101040.0,100878.4,100969.3,206.633],[1733419560000,100969.2,100969.2,100766.8,100857.2,153.014],[1733419620000,100857.2,100976.8,100836.2,100908.8,151.767],[1733419680000,100910.1,100958.9,100863.9,100895.2,86.222],[1733419740000,100893.8,100913.8,100818.5,100872.6,106.407],[1733419800000,100872.6,100986.6,100841.1,100978.5,167.762],[1733419860000,100978.4,100986.0,100851.3,100979.9,263.367],[1733419920000,100980.0,101126.3,100920.8,101113.0,212.742],[1733419980000,101113.0,101264.5,101097.9,101198.1,461.759],[1733420040000,101198.0,101201.0,101059.1,101078.4,153.853],[1733420100000,101078.4,101144.1,101023.6,101118.9,173.695],[1733420160000,101118.9,101133.4,100928.9,101009.7,163.806],[1733420220000,101009.7,101154.3,100994.7,101084.4,147.352],[1733420280000,101084.3,101175.7,101042.3,101061.3,132.601],[1733420340000,101060.7,101077.8,100956.0,100972.9,106.168],[1733420400000,100972.8,101034.0,100950.1,101015.0,145.923],[1733420460000,101015.0,101032.9,100947.1,100952.0,126.871],[1733420520000,100951.9,101098.0,100938.5,101088.4,106.134],[1733420580000,101088.5,101147.0,101050.0,101093.0,98.259],[1733420640000,101092.9,101093.0,101000.0,101024.6,81.309],[1733420700000,101024.7,101079.5,101002.6,101059.9,119.651],[1733420760000,101059.9,101112.1,101011.1,101017.3,142.117],[1733420820000,101017.3,101078.5,100909.2,101056.9,308.79],[1733420880000,101057.0,101182.0,101046.5,101146.7,157.297],[1733420940000,101147.6,101234.0,101147.6,101169.5,257.929],[1733421000000,101169.5,101169.5,101100.2,101121.0,114.864],[1733421060000,101122.3,101130.9,101023.6,101032.2,94.682],[1733421120000,101032.1,101112.5,101023.6,101097.3,61.551],[1733421180000,101097.9,101119.4,101060.0,101085.0,106.274],[1733421240000,101085.4,101177.5,101085.4,101123.8,73.897],[1733421300000,101123.9,101173.0,101090.1,101129.2,78.991],[1733421360000,101129.1,101176.4,101106.3,101176.0,56.989],[1733421420000,101176.0,101383.4,101175.9,101383.4,266.476],[1733421480000,101383.9,101419.5,101372.1,101412.0,249.557],[1733421540000,101412.0,101421.6,101343.6,101346.7,241.795],[1733421600000,101346.7,101421.6,101331.5,101350.1,164.998],[1733421660000,101350.0,101350.0,101246.1,101344.7,174.334],[1733421720000,101344.7,101384.0,101260.5,101272.0,124.779],[1733421780000,101272.0,101306.0,101157.6,101222.0,160.633],[1733421840000,101222.1,101328.2,101181.4,101300.0,119.116],[1733421900000,101300.1,101434.9,101260.3,101360.0,126.789],[1733421960000,101360.0,101389.6,101303.6,101321.6,125.724],[1733422020000,101321.6,101360.0,101270.6,101360.0,71.75],[1733422080000,101360.0,101484.2,101345.0,101404.3,574.024],[1733422140000,101404.3,101443.5,101382.9,101404.2,89.128],[1733422200000,101404.3,101447.4,101390.0,101390.1,94.182],[1733422260000,101390.0,101422.5,101315.0,101339.0,99.083],[1733422320000,101339.0,101339.1,101237.2,101268.3,153.098],[1733422380000,101268.4,101297.6,101249.5,101270.5,53.687],[1733422440000,101270.5,101335.4,101270.5,101326.4,65.369],[1733422500000,101326.4,101326.4,101234.8,101311.2,104.743],[1733422560000,101311.1,101567.5,101217.5,101309.2,1357.453],[1733422620000,101309.3,101461.2,101058.2,101448.0,803.321],[1733422680000,101448.1,101448.1,101265.8,101265.8,228.093],[1733422740000,101265.9,101280.5,101216.0,101260.0,97.826],[1733422800000,101260.5,101423.2,101257.3,101392.2,199.004],[1733422860000,101392.2,101567.2,101389.1,101424.8,510.361],[1733422920000,101424.8,101442.9,101295.3,101301.0,125.566],[1733422980000,101301.0,101301.0,101152.3,101170.7,196.275],[1733423040000,101170.7,101178.2,100979.7,101048.7,270.976],[1733423100000,101048.0,101048.0,100946.1,101006.6,178.327],[1733423160000,101006.6,101164.3,101006.6,101159.5,89.247],[1733423220000,101159.5,101159.5,101063.6,101118.8,131.946],[1733423280000,101119.0,101142.6,101059.1,101112.4,54.834],[1733423340000,101112.5,101164.9,101092.3,101133.3,59.799],[1733423400000,101133.2,101133.2,100996.6,101079.9,77.442],[1733423460000,101079.9,101237.7,101061.0,101225.0,97.893],[1733423520000,101225.1,101298.6,101192.8,101258.3,110.131],[1733423580000,101258.3,101297.2,101209.7,101215.5,46.905],[1733423640000,101214.9,101237.9,101165.6,101181.9,66.448],[1733423700000,101181.9,101234.5,101142.8,101234.5,52.232],[1733423760000,101234.5,101234.5,101082.8,101107.5,106.415],[1733423820000,101107.5,101161.2,101060.0,101150.9,72.158],[1733423880000,101150.9,101177.5,101136.0,101177.5,59.636],[1733423940000,101177.4,101266.0,101150.0,101264.9,80.71],[1733424000000,101265.5,101331.2,101215.0,101270.6,87.557],[1733424060000,101270.6,101329.5,101237.4,101258.6,115.198],[1733424120000,101258.6,101258.6,101202.9,101223.6,63.1],[1733424180000,101223.6,101259.4,101187.0,101219.0,179.879],[1733424240000,101219.1,101233.9,101137.5,101233.9,75.644],[1733424300000,101233.9,101233.9,101079.1,101079.2,114.11],[1733424360000,101079.2,101079.2,100970.7,101000.0,130.652],[1733424420000,100999.9,101000.0,100760.1,100784.7,415.478],[1733424480000,100784.6,100899.9,100739.8,100879.4,195.613],[1733424540000,100879.3,100900.0,100777.0,100777.1,82.499],[1733424600000,100777.0,100863.9,100745.3,100747.2,118.728],[1733424660000,100747.2,100759.8,100650.0,100661.6,459.001],[1733424720000,100661.5,100704.4,100560.9,100578.5,497.079],[1733424780000,100578.5,100641.0,100500.0,100550.0,775.376],[1733424840000,100550.0,100639.8,100549.9,100594.4,191.767],[1733424900000,100594.3,100685.0,100424.6,100459.1,932.304],[1733424960000,100459.2,100558.8,100372.0,100462.0,673.792],[1733425020000,100462.0,100512.3,100328.2,100395.0,636.594],[1733425080000,100394.9,100408.0,100239.0,100289.7,894.642],[1733425140000,100289.7,100333.1,100242.1,100258.2,452.259],[1733425200000,100258.3,100422.6,100239.0,100422.6,459.752],[1733425260000,100422.6,100452.8,100329.6,100343.2,329.957],[1733425320000,100343.2,100354.6,100108.0,100204.4,1443.312],[1733425380000,100204.5,100525.0,100203.2,100499.0,478.68],[1733425440000,100498.9,100538.3,100444.0,100444.1,254.856],[1733425500000,100444.0,100528.9,100408.2,100470.3,173.991],[1733425560000,100470.3,100569.3,100455.0,100491.9,204.81],[1733425620000,100492.0,100529.6,100435.3,100468.7,189.904],[1733425680000,100468.7,100746.3,100468.7,100732.9,332.189],[1733425740000,100733.0,100810.7,100708.0,100768.1,175.024],[1733425800000,100768.0,100825.1,100733.7,100765.4,421.087],[1733425860000,100765.5,100765.5,100697.0,100697.0,117.637],[1733425920000,100697.0,100704.9,100605.8,100624.0,130.482],[1733425980000,100623.9,100660.2,100567.9,100601.6,130.356],[1733426040000,100601.6,100656.7,100599.3,100624.5,49.467],[1733426100000,100624.5,100691.6,100468.8,100691.6,382.51],[1733426160000,100691.6,100789.3,100640.0,100740.4,185.595],[1733426220000,100740.3,100785.5,100681.1,100785.5,196.658],[1733426280000,100785.4,100840.6,100763.3,100815.7,156.972],[1733426340000,100815.7,100871.8,100738.6,100749.9,265.366],[1733426400000,100750.0,100900.0,100749.9,100863.9,176.258],[1733426460000,100863.9,100912.5,100853.2,100881.8,180.188],[1733426520000,100881.4,100930.0,100819.8,100930.0,100.354],[1733426580000,100930.0,100950.0,100868.5,100902.9,98.282],[1733426640000,100902.9,100990.1,100891.9,100988.4,98.825],[1733426700000,100988.4,100999.7,100892.1,100918.8,113.456],[1733426760000,100918.7,100928.9,100792.0,100874.1,375.29],[1733426820000,100874.1,100874.1,100760.4,100850.7,130.691],[1733426880000,100850.7,100850.8,100760.8,100760.8,100.926],[1733426940000,100760.8,100775.4,100612.0,100630.2,142.521],[1733427000000,100630.2,100714.7,100619.4,100689.4,100.675],[1733427060000,100689.5,100798.8,100680.0,100777.2,181.091],[1733427120000,100777.3,100815.0,100767.4,100785.5,76.481],[1733427180000,100785.5,100785.5,100744.6,100775.4,68.319],[1733427240000,100775.5,100780.9,100712.9,100742.0,39.401],[1733427300000,100742.1,100742.2,100561.1,100566.7,204.543],[1733427360000,100566.7,100584.7,100509.0,100564.4,137.415],[1733427420000,100564.5,100564.5,100260.3,100305.2,429.532],[1733427480000,100305.3,100425.0,100300.6,100375.1,221.088],[1733427540000,100375.1,100431.9,100355.2,100431.9,108.687],[1733427600000,100431.9,100532.5,100360.0,100383.0,166.088],[1733427660000,100383.2,100440.5,100232.3,100277.8,160.785],[1733427720000,100277.7,100294.4,100137.7,100199.0,403.266],[1733427780000,100199.0,100210.0,100112.6,100121.0,289.167],[1733427840000,100121.1,100136.1,99666.0,99802.5,3026.915],[1733427900000,99801.3,99988.3,99770.1,99857.6,864.376],[1733427960000,99857.5,99871.5,99300.0,99374.1,2628.209],[1733428020000,99374.1,99539.0,99325.1,99523.8,871.102],[1733428080000,99523.8,99797.9,99523.7,99753.0,545.426],[1733428140000,99753.0,99760.7,99540.8,99558.1,323.846],[1733428200000,99558.1,99744.3,99383.2,99741.7,634.051],[1733428260000,99741.5,99746.9,99585.7,99615.9,217.507],[1733428320000,99615.9,99640.8,99504.4,99564.9,196.219],[1733428380000,99564.9,99598.8,99208.1,99234.4,883.402],[1733428440000,99234.3,99286.4,99122.0,99236.4,998.066],[1733428500000,99236.5,99271.9,99074.1,99188.1,702.598],[1733428560000,99188.1,99219.9,98900.0,98915.1,1409.701],[1733428620000,98915.2,99065.5,98704.6,99054.9,1905.214],[1733428680000,99062.5,99199.9,99025.4,99025.4,657.221],[1733428740000,99025.4,99200.0,98947.0,99111.6,402.878],[1733428800000,99111.5,99159.7,98953.2,99109.1,598.763],[1733428860000,99109.1,99118.8,98800.0,98816.0,798.673],[1733428920000,98816.9,98932.3,98579.7,98626.1,1354.527],[1733428980000,98626.0,98723.8,98420.9,98641.2,1608.842],[1733429040000,98641.1,98664.6,98301.7,98404.0,1042.819],[1733429100000,98401.1,99062.2,98401.0,99019.4,1375.47],[1733429160000,99019.4,99225.6,98933.3,99183.9,912.467],[1733429220000,99183.8,99385.0,99102.4,99297.2,897.104],[1733429280000,99297.3,99459.8,99240.8,99403.9,842.792],[1733429340000,99403.9,99497.0,99229.0,99258.0,487.614],[1733429400000,99258.0,99269.8,98640.1,98824.5,1647.894],[1733429460000,98824.2,98913.9,98658.0,98723.2,656.795],[1733429520000,98723.2,98902.4,98667.0,98881.8,494.313],[1733429580000,98881.8,98999.5,98699.4,98709.0,382.771],[1733429640000,98709.1,98741.2,98500.0,98653.8,799.4],[1733429700000,98653.8,98691.9,98508.8,98585.7,368.372],[1733429760000,98585.8,98650.3,98300.0,98305.4,658.788],[1733429820000,98305.4,98362.3,98188.0,98216.0,991.385],[1733429880000,98216.8,98303.8,98120.0,98143.9,824.781],[1733429940000,98144.0,98324.0,98108.0,98317.8,612.162],[1733430000000,98317.8,98568.3,98191.4,98520.1,829.302],[1733430060000,98520.0,98526.9,98252.7,98303.0,555.812],[1733430120000,98303.1,98500.0,98190.0,98492.1,508.989],[1733430180000,98492.1,98688.0,98492.0,98584.0,597.378],[1733430240000,98584.0,98592.0,98435.9,98539.2,272.774],[1733430300000,98539.7,98549.7,98239.3,98248.2,468.744],[1733430360000,98248.2,98337.9,98200.0,98294.8,260.208],[1733430420000,98294.2,98353.8,98150.0,98171.7,366.274],[1733430480000,98173.0,98281.8,98158.5,98172.7,278.235],[1733430540000,98172.7,98378.6,98147.9,98368.3,411.631],[1733430600000,98368.2,98408.2,98219.8,98272.9,296.491],[1733430660000,98272.8,98272.9,97917.8,98008.6,1642.166],[1733430720000,98008.6,98369.4,98008.5,98301.6,975.367],[1733430780000,98301.7,98566.7,98229.5,98566.5,650.623],[1733430840000,98566.6,98755.0,98538.6,98727.5,808.027],[1733430900000,98727.5,98888.0,98612.7,98887.9,419.893],[1733430960000,98888.0,98961.0,98805.2,98908.5,557.044],[1733431020000,98908.5,99100.0,98769.2,98925.4,820.063],[1733431080000,98924.3,99100.0,98900.0,98983.3,514.802],[1733431140000,98983.3,98990.4,98850.1,98884.1,277.516],[1733431200000,98884.1,98884.1,98727.8,98848.2,370.268],[1733431260000,98848.1,98944.1,98783.1,98944.1,215.063],[1733431320000,98944.0,99009.9,98840.1,98997.5,138.159],[1733431380000,98997.5,99091.8,98942.2,99091.8,258.922],[1733431440000,99091.7,99175.0,99008.4,99017.9,567.797],[1733431500000,99018.0,99242.0,98994.3,99204.0,667.691],[1733431560000,99203.9,99252.5,99020.3,99020.4,375.872],[1733431620000,99020.3,99020.4,98814.4,98891.0,372.891],[1733431680000,98891.1,99131.5,98891.1,99105.0,295.573],[1733431740000,99104.9,99153.8,99036.4,99142.4,186.001],[1733431800000,99142.3,99185.1,99028.0,99160.6,203.728],[1733431860000,99160.5,99264.6,99101.1,99216.2,412.605],[1733431920000,99216.2,99301.7,99177.1,99265.9,234.739],[1733431980000,99266.0,99273.1,99171.5,99176.9,185.828],[1733432040000,99177.0,99228.0,99093.3,99156.0,210.621],[1733432100000,99156.0,99230.0,99039.7,99224.6,365.35],[1733432160000,99224.6,99286.3,99071.7,99071.8,303.857],[1733432220000,99071.7,99210.4,99061.9,99190.5,260.64],[1733432280000,99190.5,99249.4,99070.7,99249.3,185.669],[1733432340000,99249.3,99270.0,99086.5,99125.3,307.17],[1733432400000,99130.3,99266.2,99083.5,99102.9,253.888],[1733432460000,99102.8,99226.3,99096.2,99206.3,142.965],[1733432520000,99206.3,99250.1,99152.8,99250.1,101.566],[1733432580000,99250.0,99365.0,99245.2,99289.8,411.411],[1733432640000,99289.8,99332.8,99277.2,99327.7,163.16],[1733432700000,99327.8,99332.7,99260.1,99332.7,297.629],[1733432760000,99332.7,99418.3,99282.7,99413.3,465.554],[1733432820000,99413.2,99496.7,99310.4,99310.4,251.966],[1733432880000,99310.5,99409.3,99256.8,99344.0,256.121],[1733432940000,99345.4,99432.0,99312.3,99432.0,112.003],[1733433000000,99432.0,99432.0,99333.3,99369.5,251.894],[1733433060000,99369.5,99418.4,99333.3,99396.7,215.598],[1733433120000,99396.7,99537.4,99396.7,99533.9,285.327],[1733433180000,99534.0,99542.9,99454.6,99499.8,288.981],[1733433240000,99499.9,99527.0,99466.2,99470.7,129.737],[1733433300000,99470.6,99480.8,99289.9,99292.0,217.302],[1733433360000,99292.1,99366.8,99181.2,99215.8,255.931],[1733433420000,99215.8,99234.4,99075.8,99124.4,724.316],[1733433480000,99126.1,99173.8,99111.9,99111.9,164.099],[1733433540000,99112.0,99206.8,99091.4,99180.0,173.176],[1733433600000,99179.9,99245.0,99119.1,99245.0,117.262],[1733433660000,99245.0,99300.0,99244.9,99262.5,141.233],[1733433720000,99262.5,99333.0,99262.5,99265.3,155.689],[1733433780000,99265.3,99366.8,99252.4,99309.9,198.267],[1733433840000,99309.9,99402.5,99293.8,99392.7,164.987],[1733433900000,99392.7,99421.2,99388.6,99397.3,97.233],[1733433960000,99397.4,99399.1,99347.6,99378.6,85.377],[1733434020000,99378.6,99390.0,99290.0,99304.7,232.389],[1733434080000,99304.7,99394.1,99304.6,99320.2,60.886],[1733434140000,99320.2,99330.8,99254.1,99269.9,116.373],[1733434200000,99269.9,99269.9,99086.7,99150.7,284.414],[1733434260000,99150.8,99186.4,99098.0,99123.7,117.779],[1733434320000,99123.7,99162.0,99079.1,99123.7,128.089],[1733434380000,99123.7,99170.6,99060.0,99085.3,120.543],[1733434440000,99085.3,99086.4,98903.5,98903.5,310.741],[1733434500000,98903.5,99029.4,98857.5,98983.2,356.861],[1733434560000,98983.3,99103.9,98983.2,99090.5,123.008],[1733434620000,99090.5,99090.6,98980.0,98999.9,116.644],[1733434680000,99000.0,99065.8,98957.3,99065.7,71.969],[1733434740000,99065.7,99065.8,98981.1,99058.4,88.084],[1733434800000,99058.5,99072.2,98960.4,99072.1,109.663],[1733434860000,99072.2,99210.8,99072.1,99201.7,188.717],[1733434920000,99201.7,99212.8,99029.6,99045.8,111.555],[1733434980000,99045.7,99063.7,98925.8,99058.4,147.509],[1733435040000,99058.4,99065.4,99021.4,99065.4,44.648],[1733435100000,99065.9,99080.0,99046.1,99048.8,112.055],[1733435160000,99048.8,99048.9,98976.3,98987.4,79.174],[1733435220000,98987.4,99220.3,98987.3,99220.0,92.425],[1733435280000,99220.0,99260.3,99173.4,99196.3,182.257],[1733435340000,99196.4,99247.7,99196.4,99247.7,77.481],[1733435400000,99247.7,99250.0,99196.1,99214.8,72.814],[1733435460000,99214.9,99214.9,99162.5,99175.6,78.596],[1733435520000,99175.8,99181.7,99112.6,99129.6,53.811],[1733435580000,99130.0,99190.5,99122.0,99167.5,39.988],[1733435640000,99167.5,99227.9,99167.5,99189.3,67.365],[1733435700000,99189.0,99189.0,99068.2,99096.5,132.28],[1733435760000,99096.5,99200.3,99096.4,99155.6,74.346],[1733435820000,99155.7,99155.7,99019.4,99081.6,146.274],[1733435880000,99081.6,99088.4,99007.3,99008.1,131.834],[1733435940000,99008.1,99031.8,98968.1,98968.1,100.259],[1733436000000,98967.9,99036.9,98955.1,99036.8,85.888],[1733436060000,99036.9,99067.8,99028.7,99065.1,111.941],[1733436120000,99065.1,99105.0,99029.8,99083.7,137.34],[1733436180000,99084.7,99091.4,98983.2,98983.2,145.34],[1733436240000,98983.2,98983.3,98885.4,98893.5,234.96],[1733436300000,98893.4,98922.2,98709.5,98829.6,359.785],[1733436360000,98829.5,98940.1,98829.5,98940.0,100.602],[1733436420000,98940.1,98995.3,98885.0,98888.0,97.381],[1733436480000,98888.1,98894.1,98834.3,98874.6,98.749],[1733436540000,98874.5,98874.6,98704.1,98724.0,226.764],[1733436600000,98724.1,98784.7,98664.9,98784.6,335.689],[1733436660000,98784.7,98786.0,98656.7,98742.2,208.665],[1733436720000,98742.2,98752.4,98654.0,98661.1,150.837],[1733436780000,98661.1,98715.9,98619.9,98672.7,233.492],[1733436840000,98672.7,98705.7,98563.0,98606.5,200.363],[1733436900000,98606.6,98763.1,98558.1,98755.4,179.547],[1733436960000,98755.4,98774.8,98679.1,98685.9,145.958],[1733437020000,98686.0,98710.5,98594.3,98597.4,109.869],[1733437080000,98597.4,98670.5,98546.4,98605.1,116.474],[1733437140000,98605.1,98636.5,98361.8,98399.8,682.571],[1733437200000,98399.7,98405.7,98250.0,98256.0,397.279],[1733437260000,98256.0,98270.0,98072.7,98073.6,605.636],[1733437320000,98073.6,98149.2,98000.0,98091.8,624.225],[1733437380000,98091.8,98321.4,98091.8,98321.4,560.265],[1733437440000,98321.4,98376.0,98138.6,98166.5,382.168],[1733437500000,98166.4,98166.5,98000.0,98034.1,436.606],[1733437560000,98034.0,98093.0,96441.5,97019.3,4905.179],[1733437620000,97019.3,97274.8,96201.0,96233.0,4070.282],[1733437680000,96234.2,96251.1,90200.0,92776.0,15377.733],[1733437740000,92808.5,94195.3,92662.0,94101.9,9261.057],[1733437800000,94101.9,94636.1,93948.0,94356.3,4601.269],[1733437860000,94357.0,96082.8,94106.6,96061.1,4145.249],[1733437920000,96061.2,96155.0,95128.0,95870.8,3655.562],[1733437980000,95880.9,96139.3,95701.5,95760.2,1809.656],[1733438040000,95760.9,95984.5,95332.4,95440.6,2011.495],[1733438100000,95440.7,95500.0,94418.1,95485.1,2400.543],[1733438160000,95485.0,96155.0,95468.5,96145.9,1801.516],[1733438220000,96145.9,96500.0,96129.3,96353.9,2434.236],[1733438280000,96353.9,96353.9,95600.0,95949.9,1738.486],[1733438340000,95950.0,96018.6,95456.3,95770.4,1298.025],[1733438400000,95770.4,96224.7,95744.0,96142.7,1009.263],[1733438460000,96142.7,96230.6,95745.5,95808.7,1251.419],[1733438520000,95808.7,95853.1,95597.1,95680.4,644.8],[1733438580000,95680.4,95953.2,95678.6,95900.0,743.922],[1733438640000,95900.0,96338.6,95767.4,96253.3,914.952],[1733438700000,96253.3,96421.7,95834.1,96400.0,968.673],[1733438760000,96400.0,96602.2,96392.5,96581.8,1200.0],[1733438820000,96581.8,96903.9,96575.2,96878.6,1164.294],[1733438880000,96878.6,97059.2,96806.0,96998.1,1250.74],[1733438940000,96998.1,97004.3,96586.3,96960.9,1491.098],[1733439000000,96961.0,97014.4,96744.3,96744.3,593.221],[1733439060000,96744.4,96744.4,96439.2,96480.0,922.934],[1733439120000,96480.0,96500.0,96185.7,96200.0,1066.699],[1733439180000,96200.0,96685.5,96200.0,96489.4,926.58],[1733439240000,96489.4,96489.4,96068.9,96372.3,772.184],[1733439300000,96372.2,96399.2,96307.1,96321.3,325.349],[1733439360000,96321.3,96436.8,96300.0,96384.0,480.303],[1733439420000,96383.9,96440.2,96115.6,96123.9,494.815],[1733439480000,96124.2,96494.0,96040.0,96427.2,903.237],[1733439540000,96427.2,96672.1,96410.0,96616.6,649.096],[1733439600000,96616.6,96622.8,96300.0,96314.0,839.74],[1733439660000,96313.9,96320.1,96050.0,96100.7,729.228],[1733439720000,96100.3,96187.6,95820.0,95820.0,1198.78],[1733439780000,95820.0,96024.4,95684.8,95703.0,1084.252],[1733439840000,95703.0,96163.6,95683.8,96009.5,669.877],[1733439900000,96009.5,96009.5,95700.0,95735.9,571.22],[1733439960000,95736.0,95741.6,95504.0,95587.0,677.186],[1733440020000,95586.9,95880.0,95363.5,95862.4,1514.882],[1733440080000,95862.4,96102.7,95756.4,95819.4,663.148],[1733440140000,95819.4,95900.9,95704.3,95837.9,284.938],[1733440200000,95839.1,96096.2,95817.3,96079.6,673.971],[1733440260000,96079.6,96288.0,96067.6,96268.0,665.415],[1733440320000,96268.1,96597.0,96163.0,96416.3,1276.343],[1733440380000,96416.4,96526.6,96265.4,96336.0,667.953],[1733440440000,96335.9,96428.7,96320.0,96346.8,329.355],[1733440500000,96346.9,96487.7,96267.1,96457.3,521.307],[1733440560000,96457.3,96628.3,96309.0,96626.1,838.043],[1733440620000,96626.0,96739.5,96563.9,96711.2,1013.948],[1733440680000,96711.1,96949.0,96711.1,96933.1,1012.207],[1733440740000,96933.1,96949.0,96797.1,96923.8,594.889],[1733440800000,96923.8,96966.0,96823.9,96935.0,525.942],[1733440860000,96935.0,97138.4,96934.9,97114.8,761.93],[1733440920000,97114.9,97392.8,97057.8,97355.0,1158.509],[1733440980000,97354.9,97376.7,96955.7,96992.1,960.353],[1733441040000,96992.2,97150.0,96983.8,97089.3,402.63],[1733441100000,97089.3,97358.0,97067.8,97328.5,663.461],[1733441160000,97325.3,97449.6,97245.8,97393.2,719.107],[1733441220000,97393.2,97508.8,97287.1,97414.3,594.006],[1733441280000,97414.4,97554.0,97323.6,97323.6,494.633],[1733441340000,97328.7,97328.7,97089.8,97170.9,617.402],[1733441400000,97170.9,97332.0,97050.6,97075.7,319.281],[1733441460000,97073.2,97177.2,97028.5,97099.9,345.718],[1733441520000,97099.9,97115.2,96960.3,96978.9,475.007],[1733441580000,96979.0,97060.0,96738.5,96828.6,1097.632],[1733441640000,96828.7,96917.1,96722.4,96888.0,572.634],[1733441700000,96888.0,96920.6,96714.2,96743.1,367.508],[1733441760000,96743.0,96820.6,96610.1,96776.0,368.123],[1733441820000,96776.0,96810.1,96600.1,96687.9,243.24],[1733441880000,96693.2,96709.7,96571.1,96625.4,328.914],[1733441940000,96625.6,96625.7,96460.0,96600.9,422.682],[1733442000000,96601.0,96741.1,96572.0,96741.1,288.283],[1733442060000,96741.6,96805.1,96695.9,96700.1,213.581],[1733442120000,96700.1,96709.7,96481.1,96583.2,432.85],[1733442180000,96583.2,96583.3,96448.4,96542.5,321.235],[1733442240000,96542.5,96550.0,96435.1,96444.1,185.345],[1733442300000,96444.1,96567.1,96440.9,96492.5,267.863],[1733442360000,96492.5,96700.0,96437.5,96700.0,417.815],[1733442420000,96700.0,96919.6,96620.2,96827.3,707.271],[1733442480000,96827.2,96994.9,96748.3,96867.3,391.033],[1733442540000,96867.3,97070.2,96845.3,97034.0,409.354],[1733442600000,97034.0,97138.1,96986.5,97041.0,466.257],[1733442660000,97041.0,97041.1,96920.8,96968.8,219.073],[1733442720000,96968.7,97049.9,96934.4,97049.9,145.843],[1733442780000,97050.0,97333.0,97049.9,97107.9,885.071],[1733442840000,97107.9,97139.1,97053.5,97092.9,184.103],[1733442900000,97093.0,97132.6,96951.3,97000.0,221.253],[1733442960000,96999.9,97042.1,96988.5,97020.0,137.808],[1733443020000,97019.9,97098.4,96995.8,97031.0,118.867],[1733443080000,97031.1,97098.4,97007.2,97023.1,113.97],[1733443140000,97023.0,97044.0,97000.0,97001.5,137.189],[1733443200000,97001.6,97072.0,96903.0,97022.2,417.911],[1733443260000,97022.2,97063.0,96836.7,96836.8,419.892],[1733443320000,96836.8,96879.3,96644.0,96660.2,503.021],[1733443380000,96660.2,96803.5,96545.7,96629.6,441.14],[1733443440000,96629.5,96704.1,96540.0,96597.4,311.25],[1733443500000,96597.3,96618.0,96465.2,96526.5,304.185],[1733443560000,96526.6,96686.2,96450.0,96655.6,283.81],[1733443620000,96655.5,96717.0,96539.5,96630.0,226.33],[1733443680000,96630.0,96795.4,96618.0,96618.1,262.225],[1733443740000,96618.0,96666.4,96523.2,96582.1,316.444],[1733443800000,96582.0,96650.0,96530.1,96536.0,148.51],[1733443860000,96536.0,96607.1,96429.5,96540.3,671.07],[1733443920000,96540.2,96772.8,96540.2,96717.6,222.314],[1733443980000,96717.5,96731.2,96478.1,96540.0,270.882],[1733444040000,96539.9,96722.5,96506.2,96705.9,198.366],[1733444100000,96705.8,96970.6,96550.2,96952.6,1304.02],[1733444160000,96952.5,97049.5,96875.5,97038.7,809.424],[1733444220000,97038.7,97053.8,96933.1,97012.6,459.028],[1733444280000,97012.6,97227.3,96988.9,97185.2,501.459],[1733444340000,97185.2,97311.5,97145.0,97184.9,509.029],[1733444400000,97184.9,97300.0,97064.7,97226.4,386.041],[1733444460000,97226.4,97226.4,97108.3,97133.5,251.503],[1733444520000,97133.4,97226.4,97125.1,97200.6,248.256],[1733444580000,97200.6,97222.0,97143.8,97181.7,212.272],[1733444640000,97181.6,97181.6,97056.2,97131.0,508.269],[1733444700000,97131.0,97150.0,96989.3,96989.3,366.509],[1733444760000,96989.3,97026.5,96785.8,96860.5,373.63],[1733444820000,96860.5,96910.0,96780.0,96833.0,360.67],[1733444880000,96833.1,96938.9,96800.0,96800.0,145.936],[1733444940000,96800.0,97000.1,96800.0,96980.1,344.355],[1733445000000,96980.1,97181.3,96966.4,97177.2,297.793],[1733445060000,97177.2,97297.2,97177.0,97289.4,297.732],[1733445120000,97289.5,97337.2,97219.1,97242.5,347.388],[1733445180000,97242.6,97265.6,97199.2,97247.8,191.937],[1733445240000,97249.9,97329.9,97202.0,97272.9,279.131],[1733445300000,97272.9,97273.0,97159.7,97159.8,170.368],[1733445360000,97159.9,97166.1,97016.2,97061.3,294.393],[1733445420000,97061.2,97199.7,97003.7,97185.6,190.503],[1733445480000,97185.6,97228.6,97173.6,97225.6,98.27],[1733445540000,97225.7,97236.6,97077.4,97102.2,100.13],[1733445600000,97102.2,97252.4,97098.4,97232.9,76.723],[1733445660000,97232.9,97810.0,97219.9,97673.0,1492.481],[1733445720000,97672.9,97702.6,97543.7,97564.0,389.062],[1733445780000,97564.0,97699.8,97550.3,97664.0,306.189],[1733445840000,97664.1,97683.0,97523.7,97540.9,245.485],[1733445900000,97540.9,97550.2,97441.3,97528.3,293.246],[1733445960000,97528.3,97587.5,97440.6,97450.0,227.185],[1733446020000,97450.0,97479.5,97243.9,97323.5,262.4],[1733446080000,97323.5,97456.4,97312.0,97403.3,181.915],[1733446140000,97403.3,97411.6,97268.1,97314.5,131.035],[1733446200000,97314.5,97354.8,97225.8,97314.7,114.057],[1733446260000,97313.9,97380.3,97197.4,97380.2,252.513],[1733446320000,97380.3,97540.1,97366.9,97483.4,149.924],[1733446380000,97483.3,97562.9,97483.3,97507.8,195.222],[1733446440000,97507.9,97531.6,97449.7,97463.5,162.854],[1733446500000,97463.3,97615.3,97463.3,97598.7,176.282],[1733446560000,97598.6,97646.2,97508.5,97623.2,171.612],[1733446620000,97623.3,97648.0,97596.0,97606.3,210.404],[1733446680000,97606.2,97627.1,97542.5,97556.9,166.367],[1733446740000,97556.9,97626.4,97540.0,97614.6,119.018],[1733446800000,97614.6,97680.1,97542.4,97542.4,301.276],[1733446860000,97542.5,97542.5,97363.4,97372.7,242.526],[1733446920000,97372.8,97486.4,97372.7,97441.0,271.879],[1733446980000,97441.0,97454.8,97367.1,97372.6,110.878],[1733447040000,97372.7,97416.8,97307.6,97307.6,165.91],[1733447100000,97307.6,97361.5,97242.6,97252.8,188.375],[1733447160000,97252.9,97478.9,97236.3,97422.3,260.986],[1733447220000,97422.3,97422.3,97234.6,97246.8,368.252],[1733447280000,97246.8,97300.0,97188.3,97189.4,271.149],[1733447340000,97189.3,97406.8,97174.3,97402.6,153.614],[1733447400000,97402.5,97549.2,97367.9,97543.9,183.76],[1733447460000,97543.9,97605.0,97484.3,97553.0,245.002],[1733447520000,97552.9,97552.9,97449.7,97461.5,135.383],[1733447580000,97461.5,97494.1,97440.2,97468.2,95.867],[1733447640000,97468.2,97508.9,97457.8,97499.9,68.744],[1733447700000,97500.0,97544.7,97435.8,97471.8,125.132],[1733447760000,97471.8,97487.6,97366.8,97432.7,299.929],[1733447820000,97432.7,97455.0,97407.5,97440.1,65.082],[1733447880000,97440.1,97454.4,97370.9,97379.5,67.426],[1733447940000,97379.6,97564.0,97367.9,97564.0,105.328],[1733448000000,97563.9,97695.1,97542.7,97684.1,171.157],[1733448060000,97684.1,97727.8,97659.9,97696.2,201.784],[1733448120000,97696.2,97752.6,97685.1,97709.9,153.148],[1733448180000,97709.9,97752.6,97618.7,97685.0,451.782],[1733448240000,97685.0,97729.3,97646.9,97646.9,125.41],[1733448300000,97647.0,97700.0,97605.7,97667.2,134.807],[1733448360000,97667.1,97791.9,97660.0,97762.6,173.449],[1733448420000,97762.5,97844.1,97733.1,97772.8,460.806],[1733448480000,97772.8,97860.3,97772.7,97849.6,161.289],[1733448540000,97849.6,97956.0,97823.2,97949.2,450.331],[1733448600000,97949.1,97986.9,97914.3,97986.8,297.154],[1733448660000,97986.9,98048.8,97986.8,98011.2,367.756],[1733448720000,98011.3,98100.0,98000.0,98078.4,283.407],[1733448780000,98078.4,98078.5,98001.7,98029.4,260.801],[1733448840000,98029.5,98091.3,97972.8,98070.5,198.566],[1733448900000,98070.4,98171.8,98070.4,98149.2,361.564],[1733448960000,98149.2,98181.8,98142.8,98172.2,192.508],[1733449020000,98172.3,98343.1,98172.2,98305.1,586.352],[1733449080000,98305.0,98390.5,98290.9,98386.2,439.982],[1733449140000,98386.2,98427.9,98283.3,98427.8,520.248],[1733449200000,98427.9,98444.5,98300.0,98316.4,671.466],[1733449260000,98316.4,98345.6,98169.1,98187.5,420.051],[1733449320000,98187.5,98376.0,98176.4,98360.3,308.049],[1733449380000,98360.4,98360.4,98255.0,98282.3,224.048],[1733449440000,98282.3,98427.9,98282.2,98365.7,245.113],[1733449500000,98365.7,98487.5,98340.0,98448.7,390.905],[1733449560000,98448.6,98608.0,98442.4,98608.0,414.423],[1733449620000,98607.9,98608.3,98512.0,98554.9,196.415],[1733449680000,98554.9,98633.1,98537.8,98624.9,144.373],[1733449740000,98624.9,98787.0,98624.9,98757.3,681.984],[1733449800000,98757.3,98797.2,98686.9,98733.8,370.42],[1733449860000,98733.7,98830.0,98717.9,98823.3,275.947],[1733449920000,98823.2,98848.7,98786.6,98830.9,169.392],[1733449980000,98831.0,98858.6,98561.5,98595.7,497.026],[1733450040000,98596.5,98599.9,98422.2,98438.8,350.401],[1733450100000,98438.7,98479.8,98385.1,98386.4,234.53],[1733450160000,98386.1,98486.6,98336.6,98353.4,265.089],[1733450220000,98353.3,98353.3,98249.8,98257.4,373.994],[1733450280000,98257.5,98298.1,98181.8,98181.9,204.925],[1733450340000,98181.8,98225.6,98164.1,98175.1,147.825],[1733450400000,98175.0,98218.3,98110.5,98143.8,461.449],[1733450460000,98146.3,98175.0,98088.7,98139.9,294.33],[1733450520000,98139.8,98149.1,97893.0,97987.3,592.78],[1733450580000,97987.3,98060.2,97943.5,97969.3,205.714],[1733450640000,97969.2,98150.1,97969.2,98050.1,305.255],[1733450700000,98050.1,98070.8,97953.2,97953.2,165.046],[1733450760000,97953.2,98015.8,97934.9,97956.9,167.303],[1733450820000,97956.9,98003.3,97917.0,97929.0,108.645],[1733450880000,97931.0,97950.6,97830.0,97852.6,320.034],[1733450940000,97852.5,97868.4,97763.1,97779.3,354.418],[1733451000000,97779.4,97894.4,97779.3,97851.1,160.851],[1733451060000,97851.0,97907.4,97789.1,97789.7,110.867],[1733451120000,97789.7,97850.3,97749.2,97762.4,142.213],[1733451180000,97762.4,97769.0,97691.9,97695.8,230.914],[1733451240000,97695.9,97732.0,97686.5,97732.0,130.222],[1733451300000,97732.0,97810.6,97718.5,97802.7,238.093],[1733451360000,97802.9,97856.6,97756.9,97837.4,236.102],[1733451420000,97837.3,98004.9,97837.3,98004.9,367.864],[1733451480000,98004.8,98071.4,98004.8,98046.5,188.231],[1733451540000,98046.5,98158.0,98046.4,98154.8,253.304],[1733451600000,98154.7,98195.2,97928.9,97965.1,587.054],[1733451660000,97965.1,98064.9,97931.4,97980.5,132.277],[1733451720000,97980.5,98079.8,97862.2,97862.2,196.607],[1733451780000,97862.3,97917.0,97823.4,97869.0,63.193],[1733451840000,97869.0,97900.0,97856.8,97884.4,77.142],[1733451900000,97884.5,97956.9,97884.4,97884.9,57.716],[1733451960000,97884.9,97919.4,97800.0,97817.9,270.381],[1733452020000,97817.8,97935.4,97817.8,97935.4,90.835],[1733452080000,97935.4,97975.0,97918.9,97945.9,61.026],[1733452140000,97945.9,97952.0,97878.2,97882.2,54.226],[1733452200000,97882.2,97918.0,97840.0,97840.0,70.895],[1733452260000,97840.0,97840.1,97720.8,97726.8,224.633],[1733452320000,97726.8,97792.7,97694.6,97792.7,182.465],[1733452380000,97792.8,97901.6,97792.7,97901.6,68.63],[1733452440000,97901.6,97922.5,97708.3,97801.9,614.821],[1733452500000,97801.9,97896.9,97801.9,97876.8,77.788],[1733452560000,97876.7,97908.0,97855.8,97904.7,42.685],[1733452620000,97904.7,97909.7,97783.0,97804.1,107.81],[1733452680000,97804.1,97855.0,97780.0,97841.4,67.306],[1733452740000,97841.5,97928.0,97841.4,97858.6,164.612],[1733452800000,97858.5,97903.1,97845.0,97901.4,97.732],[1733452860000,97901.3,98023.4,97901.3,97999.9,209.695],[1733452920000,97999.9,98000.0,97973.8,97973.8,54.894],[1733452980000,97973.8,97989.8,97957.0,97979.5,48.219],[1733453040000,97979.5,97991.2,97957.0,97969.9,116.95],[1733453100000,97970.0,97998.0,97901.5,97901.5,61.438],[1733453160000,97901.5,97930.9,97890.0,97896.4,53.069],[1733453220000,97896.4,97920.7,97851.5,97853.0,170.646],[1733453280000,97853.1,97853.1,97783.2,97843.5,102.837],[1733453340000,97843.5,97843.6,97788.3,97800.1,40.768],[1733453400000,97800.1,97820.0,97769.2,97799.8,51.505],[1733453460000,97799.9,97858.9,97799.9,97801.9,59.185],[1733453520000,97801.9,97859.9,97750.0,97753.1,121.574],[1733453580000,97752.9,97753.0,97662.9,97665.9,165.69],[1733453640000,97666.0,97764.8,97637.5,97764.8,188.726],[1733453700000,97764.8,97788.9,97720.0,97737.0,92.215],[1733453760000,97737.0,97737.0,97689.1,97689.2,51.39],[1733453820000,97689.2,97689.2,97654.0,97654.0,51.812],[1733453880000,97654.0,97654.1,97534.6,97534.7,266.97],[1733453940000,97534.7,97657.1,97534.6,97657.0,140.783],[1733454000000,97657.0,97661.3,97500.1,97500.2,187.983],[1733454060000,97500.1,97528.8,97345.8,97450.1,708.184],[1733454120000,97450.0,97474.5,97361.8,97418.3,216.129],[1733454180000,97419.4,97423.3,97293.6,97370.1,341.089],[1733454240000,97370.1,97508.8,97370.0,97500.0,173.293],[1733454300000,97500.3,97650.0,97479.6,97647.1,237.668],[1733454360000,97647.1,97722.0,97582.6,97582.7,341.199],[1733454420000,97582.7,97582.7,97474.9,97492.9,146.568],[1733454480000,97492.9,97510.9,97412.3,97439.4,120.402],[1733454540000,97439.4,97582.1,97439.3,97554.2,101.403],[1733454600000,97554.2,97554.2,97416.8,97428.6,98.716],[1733454660000,97428.6,97458.9,97400.0,97458.8,115.499],[1733454720000,97458.9,97548.6,97430.2,97540.7,110.638],[1733454780000,97540.7,97540.7,97420.0,97427.7,98.732],[1733454840000,97427.8,97494.6,97415.0,97480.3,62.37],[1733454900000,97480.3,97613.2,97480.3,97605.1,104.355],[1733454960000,97605.0,97660.0,97537.8,97545.0,155.258],[1733455020000,97545.0,97545.0,97469.1,97469.1,74.697],[1733455080000,97469.1,97479.9,97439.6,97439.6,70.411],[1733455140000,97439.6,97500.0,97368.0,97468.1,132.636],[1733455200000,97468.1,97529.2,97412.7,97512.0,164.751],[1733455260000,97512.1,97521.7,97436.5,97481.2,70.815],[1733455320000,97481.1,97484.9,97432.1,97437.7,108.179],[1733455380000,97437.7,97437.8,97324.0,97350.4,268.393],[1733455440000,97350.4,97420.0,97350.4,97396.3,134.076],[1733455500000,97396.3,97419.5,97329.3,97361.2,105.518],[1733455560000,97361.2,97410.6,97361.2,97366.7,127.333],[1733455620000,97366.8,97366.8,97296.2,97316.2,162.145],[1733455680000,97316.3,97391.6,97295.0,97377.1,95.642],[1733455740000,97377.0,97377.1,97236.7,97280.8,218.894],[1733455800000,97280.9,97419.4,97280.8,97388.3,180.765],[1733455860000,97388.5,97428.0,97362.9,97413.9,91.822],[1733455920000,97414.0,97496.7,97388.0,97496.7,133.063],[1733455980000,97496.7,97573.0,97483.4,97499.6,112.132],[1733456040000,97499.5,97501.2,97383.8,97415.9,116.005],[1733456100000,97416.0,97441.3,97390.2,97441.3,50.775],[1733456160000,97441.2,97527.1,97441.1,97450.4,70.867],[1733456220000,97450.5,97450.5,97375.3,97382.5,76.476],[1733456280000,97382.5,97454.3,97351.5,97454.3,52.376],[1733456340000,97454.4,97461.0,97421.3,97461.0,50.429],[1733456400000,97460.9,97504.0,97400.0,97400.0,64.322],[1733456460000,97400.1,97449.1,97384.2,97431.7,42.224],[1733456520000,97431.8,97588.8,97420.8,97583.9,163.438],[1733456580000,97583.9,97687.6,97576.8,97650.8,277.855],[1733456640000,97650.8,97716.5,97650.8,97683.4,171.68],[1733456700000,97683.5,97715.4,97604.4,97612.9,137.66],[1733456760000,97612.9,97637.8,97556.2,97599.7,209.76],[1733456820000,97599.7,97599.7,97538.4,97590.5,57.713],[1733456880000,97590.4,97632.0,97524.7,97622.1,93.998],[1733456940000,97622.2,97735.0,97608.8,97731.0,227.448],[1733457000000,97731.1,97769.0,97704.8,97716.4,173.17],[1733457060000,97716.5,97716.5,97643.3,97685.1,84.865],[1733457120000,97685.1,97685.2,97625.6,97643.1,66.171],[1733457180000,97643.1,97692.6,97610.1,97650.6,110.72],[1733457240000,97650.7,97655.8,97568.8,97655.8,123.784],[1733457300000,97655.8,97791.6,97655.7,97733.5,182.447],[1733457360000,97733.6,97781.0,97651.5,97781.0,158.843],[1733457420000,97781.0,97826.8,97712.9,97741.5,318.758],[1733457480000,97741.6,97755.6,97691.8,97725.2,79.151],[1733457540000,97725.1,97802.7,97725.1,97802.7,73.445],[1733457600000,97802.7,97813.0,97744.6,97777.3,87.19],[1733457660000,97777.2,97777.2,97711.8,97755.4,129.967],[1733457720000,97755.3,97795.7,97755.3,97786.2,41.283],[1733457780000,97786.1,97818.1,97775.9,97818.0,59.944],[1733457840000,97818.0,97875.7,97780.6,97780.6,105.021],[1733457900000,97780.6,97815.0,97709.9,97709.9,123.043],[1733457960000,97709.8,97754.3,97668.6,97691.8,111.079],[1733458020000,97691.7,97729.8,97674.9,97706.9,64.485],[1733458080000,97707.0,97798.3,97701.9,97797.8,56.81],[1733458140000,97797.8,97797.9,97696.1,97696.2,109.072],[1733458200000,97696.2,97696.2,97649.3,97649.4,67.549],[1733458260000,97649.3,97729.4,97644.1,97684.4,46.66],[1733458320000,97684.3,97684.3,97610.1,97611.6,53.597],[1733458380000,97611.6,97649.8,97600.0,97643.9,72.0],[1733458440000,97643.9,97667.0,97621.5,97621.5,24.071],[1733458500000,97621.6,97685.0,97613.5,97667.5,38.536],[1733458560000,97667.6,97688.6,97649.9,97649.9,49.57],[1733458620000,97650.0,97650.4,97575.5,97595.2,266.743],[1733458680000,97595.1,97620.7,97550.8,97612.2,53.468],[1733458740000,97612.2,97614.9,97578.1,97611.6,52.091],[1733458800000,97611.6,97633.5,97569.2,97597.7,40.738],[1733458860000,97597.7,97662.7,97597.7,97648.9,33.926],[1733458920000,97648.9,97648.9,97615.9,97615.9,26.056],[1733458980000,97615.9,97635.2,97561.4,97567.0,51.027],[1733459040000,97567.0,97727.8,97567.0,97727.8,61.307],[1733459100000,97727.7,97731.0,97626.4,97648.8,61.43],[1733459160000,97648.7,97648.7,97553.4,97553.5,54.6],[1733459220000,97553.4,97553.9,97422.8,97444.5,236.936],[1733459280000,97444.4,97489.2,97444.4,97489.1,47.553],[1733459340000,97489.1,97513.3,97470.0,97483.6,48.516],[1733459400000,97483.6,97541.3,97454.9,97541.3,91.052],[1733459460000,97541.2,97605.4,97538.1,97605.4,108.965],[1733459520000,97605.4,97720.0,97605.4,97718.3,186.078],[1733459580000,97718.4,97810.0,97718.4,97800.0,259.3],[1733459640000,97799.9,97943.8,97789.6,97897.8,232.749],[1733459700000,97897.8,97950.0,97892.9,97950.0,121.925],[1733459760000,97949.9,97962.2,97893.5,97907.7,119.481],[1733459820000,97907.8,97950.0,97894.4,97930.9,157.908],[1733459880000,97930.3,97947.2,97914.5,97931.4,52.863],[1733459940000,97931.4,97960.0,97931.3,97960.0,84.319],[1733460000000,97960.0,97988.1,97940.0,97946.3,235.621],[1733460060000,97946.3,97971.2,97902.3,97924.2,122.029],[1733460120000,97924.2,97939.7,97883.3,97909.1,125.909],[1733460180000,97909.2,97909.2,97830.8,97878.6,165.418],[1733460240000,97878.7,97900.0,97858.5,97899.9,67.139],[1733460300000,97900.0,97972.7,97899.9,97947.0,124.948],[1733460360000,97947.0,97981.9,97940.5,97959.8,68.002],[1733460420000,97959.9,97959.9,97916.6,97925.0,36.743],[1733460480000,97924.9,98000.0,97924.9,98000.0,57.023],[1733460540000,98000.0,98022.4,97980.1,98014.9,116.868],[1733460600000,98015.0,98018.6,97986.0,98007.0,45.674],[1733460660000,98007.1,98011.8,97932.7,97936.0,101.45],[1733460720000,97935.9,98029.7,97935.9,98022.5,119.912],[1733460780000,98022.6,98029.7,98013.7,98013.7,37.469],[1733460840000,98013.7,98045.2,98007.0,98018.6,67.262],[1733460900000,98018.6,98019.7,97979.0,98015.2,38.023],[1733460960000,98015.1,98023.2,97993.7,97993.8,28.508],[1733461020000,97993.8,98020.0,97993.7,98010.2,42.713],[1733461080000,98010.2,98010.2,97955.4,97955.4,78.692],[1733461140000,97955.4,97972.8,97928.0,97939.4,51.955],[1733461200000,97939.4,97939.5,97843.5,97843.5,94.589],[1733461260000,97843.5,97862.2,97837.2,97848.7,126.545],[1733461320000,97848.7,97858.0,97837.2,97845.7,48.172],[1733461380000,97845.7,97845.7,97837.2,97837.3,359.516],[1733461440000,97837.2,97837.3,97729.8,97729.8,347.398],[1733461500000,97729.9,97884.5,97702.5,97884.4,236.221],[1733461560000,97884.5,97884.5,97845.5,97860.9,61.223],[1733461620000,97861.0,97877.7,97830.4,97834.3,61.723],[1733461680000,97834.3,97876.2,97787.0,97860.0,54.69],[1733461740000,97860.0,97900.0,97829.6,97900.0,44.29],[1733461800000,97900.0,97917.4,97830.8,97910.8,115.897],[1733461860000,97910.8,97910.9,97880.0,97910.9,23.027],[1733461920000,97910.9,97918.1,97889.5,97908.9,37.33],[1733461980000,97908.9,98015.2,97903.6,98015.2,78.815],[1733462040000,98015.1,98149.9,98015.1,98149.8,207.296],[1733462100000,98149.8,98186.0,98120.1,98185.9,220.65],[1733462160000,98186.0,98271.0,98185.9,98267.4,233.016],[1733462220000,98267.3,98356.6,98235.0,98313.0,256.373],[1733462280000,98313.0,98313.0,98221.3,98221.3,96.218],[1733462340000,98221.3,98221.4,98088.7,98137.6,189.652],[1733462400000,98134.7,98147.5,98081.3,98147.4,79.811],[1733462460000,98147.4,98239.3,98136.2,98182.5,111.73],[1733462520000,98182.5,98206.0,98173.9,98178.9,85.303],[1733462580000,98178.8,98211.2,98176.3,98196.7,82.458],[1733462640000,98196.7,98225.0,98178.6,98219.0,75.489],[1733462700000,98218.9,98284.3,98218.1,98282.3,69.043],[1733462760000,98282.3,98286.6,98220.0,98237.5,41.493],[1733462820000,98237.5,98272.9,98198.4,98199.6,77.738],[1733462880000,98199.7,98199.7,98132.0,98178.7,635.398],[1733462940000,98178.6,98178.7,98120.3,98130.2,69.936],[1733463000000,98130.3,98195.2,98130.3,98149.4,75.473],[1733463060000,98149.3,98149.3,97999.2,98007.8,261.848],[1733463120000,98007.9,98011.9,97940.0,97959.6,173.408],[1733463180000,97959.5,97990.0,97959.5,97962.9,74.347],[1733463240000,97962.9,98000.0,97960.7,97971.2,78.979],[1733463300000,97971.3,98020.4,97960.0,98009.2,49.154],[1733463360000,98009.2,98039.8,97993.7,97993.7,47.648],[1733463420000,97993.8,97993.8,97924.2,97928.9,70.551],[1733463480000,97928.9,97934.6,97857.9,97861.7,121.588],[1733463540000,97861.6,97935.3,97861.6,97932.0,51.503],[1733463600000,97931.9,97950.0,97877.6,97894.3,85.772],[1733463660000,97894.4,97894.4,97866.3,97880.8,39.091],[1733463720000,97880.9,97892.5,97879.7,97879.7,33.617],[1733463780000,97879.7,97879.8,97828.4,97840.5,59.72],[1733463840000,97840.5,97858.3,97831.0,97858.3,39.506],[1733463900000,97858.3,97898.1,97858.2,97869.9,38.595],[1733463960000,97869.9,97914.8,97850.1,97850.1,70.049],[1733464020000,97850.1,97920.0,97850.0,97896.4,182.79],[1733464080000,97896.4,97903.6,97829.1,97831.8,47.476],[1733464140000,97831.8,97873.6,97828.8,97873.5,44.8],[1733464200000,97873.5,97898.3,97846.5,97887.9,68.64],[1733464260000,97887.9,98000.0,97887.9,97928.5,317.853],[1733464320000,97928.6,97964.0,97906.4,97931.3,51.034],[1733464380000,97931.3,97931.3,97863.8,97913.8,47.066],[1733464440000,97913.9,98081.3,97913.8,98026.6,116.48],[1733464500000,98026.5,98035.4,97933.1,97946.4,38.962],[1733464560000,97946.4,97962.9,97917.0,97946.5,63.726],[1733464620000,97946.5,97971.7,97907.3,97909.7,62.458],[1733464680000,97909.1,97916.1,97834.8,97916.0,180.124],[1733464740000,97916.1,97946.0,97866.7,97916.0,146.552],[1733464800000,97915.9,97988.1,97915.9,97944.9,77.128],[1733464860000,97945.0,97957.1,97875.7,97875.9,57.778],[1733464920000,97875.8,97894.6,97862.0,97889.4,28.048],[1733464980000,97889.5,97901.5,97823.0,97837.8,85.618],[1733465040000,97837.9,97855.3,97811.7,97855.2,58.575],[1733465100000,97855.3,97980.1,97849.4,97953.4,324.043],[1733465160000,97953.3,98064.8,97953.3,98059.9,90.763],[1733465220000,98059.9,98060.0,98022.0,98041.9,143.024],[1733465280000,98042.0,98067.5,98008.0,98067.5,117.015],[1733465340000,98067.5,98075.6,98060.9,98074.7,36.472],[1733465400000,98074.7,98092.4,98066.0,98086.6,84.849],[1733465460000,98086.5,98086.6,98037.3,98039.9,93.258],[1733465520000,98039.9,98042.8,98035.0,98035.1,110.634],[1733465580000,98035.2,98074.4,98035.1,98051.8,37.495],[1733465640000,98051.8,98051.8,98036.2,98036.2,79.632],[1733465700000,98036.2,98040.1,98035.0,98035.4,48.021],[1733465760000,98035.3,98054.0,98035.0,98054.0,68.482],[1733465820000,98053.9,98067.6,98035.0,98044.0,295.147],[1733465880000,98042.0,98047.9,98035.0,98036.8,109.094],[1733465940000,98036.7,98144.4,98035.0,98113.2,152.34],[1733466000000,98113.1,98275.5,98113.1,98195.3,410.832],[1733466060000,98195.2,98195.3,98130.1,98168.8,98.662],[1733466120000,98168.8,98193.7,98075.6,98080.0,85.988],[1733466180000,98080.1,98103.6,98065.0,98103.5,80.58],[1733466240000,98103.5,98107.0,98088.0,98095.2,60.376],[1733466300000,98095.3,98182.3,98095.2,98134.3,161.653],[1733466360000,98134.4,98171.5,98108.2,98171.5,96.098],[1733466420000,98171.5,98173.7,98127.4,98140.1,55.83],[1733466480000,98140.0,98180.0,98129.7,98178.6,48.818],[1733466540000,98178.6,98210.0,98159.3,98178.0,59.999],[1733466600000,98177.9,98242.5,98156.2,98193.0,137.422],[1733466660000,98193.3,98242.4,98171.8,98230.1,48.954],[1733466720000,98230.1,98249.9,98210.8,98210.8,76.87],[1733466780000,98210.8,98225.8,98176.6,98209.5,51.944],[1733466840000,98209.5,98260.3,98201.5,98227.8,53.85],[1733466900000,98227.8,98307.6,98202.4,98307.6,116.202],[1733466960000,98307.6,98307.6,98251.2,98251.2,82.048],[1733467020000,98251.3,98251.3,98060.0,98130.0,344.532],[1733467080000,98130.0,98195.2,98116.1,98168.6,71.373],[1733467140000,98168.6,98185.5,98125.4,98185.4,42.617],[1733467200000,98185.4,98195.2,98150.8,98163.9,30.032],[1733467260000,98163.9,98187.5,98117.3,98171.3,89.394],[1733467320000,98171.4,98171.4,98075.6,98116.4,126.186],[1733467380000,98116.5,98124.7,98085.4,98089.9,46.075],[1733467440000,98090.0,98090.0,98038.0,98053.0,117.255],[1733467500000,98054.0,98080.0,98035.0,98039.7,115.796],[1733467560000,98039.7,98051.8,97889.6,98002.1,615.142],[1733467620000,98002.1,98066.0,98002.1,98021.6,73.741],[1733467680000,98021.7,98038.3,98014.6,98018.3,32.874],[1733467740000,98018.2,98066.0,98018.2,98064.5,42.934],[1733467800000,98064.4,98085.4,98046.5,98063.7,44.95],[1733467860000,98063.7,98118.3,98063.7,98080.6,50.712],[1733467920000,98080.6,98160.7,98080.5,98154.1,31.641],[1733467980000,98154.2,98195.2,98154.1,98183.6,32.449],[1733468040000,98183.6,98183.6,98115.2,98125.3,40.005],[1733468100000,98125.4,98173.3,98125.2,98125.3,22.194],[1733468160000,98125.2,98144.9,98086.0,98086.0,21.014],[1733468220000,98086.0,98105.0,98082.8,98085.9,27.828],[1733468280000,98085.9,98099.9,98085.8,98086.0,15.809],[1733468340000,98086.1,98137.0,98079.0,98137.0,30.394],[1733468400000,98137.0,98165.2,98120.0,98131.0,36.402],[1733468460000,98131.0,98150.8,98083.2,98144.4,88.103],[1733468520000,98144.3,98183.5,98140.3,98182.7,35.423],[1733468580000,98182.6,98183.5,98105.0,98135.0,43.453],[1733468640000,98135.1,98135.1,98067.2,98067.2,44.821],[1733468700000,98067.2,98067.3,97987.1,98031.5,109.703],[1733468760000,98031.4,98036.4,97993.5,97993.5,47.743],[1733468820000,97993.5,98007.0,97982.2,97999.9,39.342],[1733468880000,97999.9,98000.0,97911.4,97915.8,150.347],[1733468940000,97915.8,97950.1,97896.7,97950.0,125.146],[1733469000000,97950.0,97950.1,97857.9,97868.4,198.241],[1733469060000,97868.3,97879.6,97862.2,97866.8,38.875],[1733469120000,97866.9,97924.9,97866.8,97924.9,61.794],[1733469180000,97924.9,97924.9,97883.8,97883.8,49.91],[1733469240000,97883.8,97905.9,97857.8,97876.2,70.857],[1733469300000,97876.2,97932.7,97869.8,97925.5,65.26],[1733469360000,97925.5,97935.2,97864.1,97869.7,106.414],[1733469420000,97869.7,97970.5,97864.9,97952.7,119.666],[1733469480000,97953.0,97953.1,97905.5,97918.8,25.825],[1733469540000,97918.8,97927.2,97888.8,97889.4,41.373],[1733469600000,97889.4,97961.4,97880.0,97936.9,76.7],[1733469660000,97936.9,97984.0,97933.5,97984.0,72.259],[1733469720000,97984.0,97997.7,97929.1,97954.6,51.606],[1733469780000,97954.6,97998.6,97858.1,97858.1,120.336],[1733469840000,97858.0,97889.4,97822.2,97889.4,141.795],[1733469900000,97889.4,98009.0,97889.4,97915.1,114.939],[1733469960000,97915.1,97972.7,97915.0,97972.6,61.384],[1733470020000,97972.7,97992.3,97967.8,97976.3,32.165],[1733470080000,97976.3,97996.4,97916.2,97947.2,107.006],[1733470140000,97935.0,97980.6,97934.9,97980.5,89.527],[1733470200000,97980.5,97998.2,97970.1,97987.1,68.139],[1733470260000,97987.1,98048.7,97987.0,98002.0,98.645],[1733470320000,98002.0,98049.9,98000.0,98043.0,81.732],[1733470380000,98043.0,98255.9,98042.9,98191.8,363.512],[1733470440000,98191.7,98245.4,98191.7,98231.2,80.45],[1733470500000,98231.1,98333.7,98231.1,98325.7,219.527],[1733470560000,98325.8,98353.6,98277.1,98277.2,181.216],[1733470620000,98277.1,98283.4,98260.3,98260.3,68.219],[1733470680000,98260.3,98260.4,98191.7,98191.7,90.33],[1733470740000,98191.8,98210.7,98134.9,98136.9,104.857],[1733470800000,98136.9,98141.7,98017.3,98070.8,147.332],[1733470860000,98070.8,98084.3,98020.1,98028.9,133.076],[1733470920000,98028.9,98091.0,98015.6,98076.4,76.788],[1733470980000,98076.4,98089.3,98031.4,98059.5,36.042],[1733471040000,98059.4,98076.4,98026.8,98031.8,50.333],[1733471100000,98031.8,98089.0,98004.9,98059.0,119.813],[1733471160000,98058.9,98059.0,98034.6,98056.2,41.272],[1733471220000,98056.2,98074.7,98011.8,98011.8,43.675],[1733471280000,98011.9,98054.0,98011.8,98023.8,45.956],[1733471340000,98023.8,98050.0,98019.8,98038.7,41.881],[1733471400000,98038.8,98100.0,98031.4,98099.7,62.14],[1733471460000,98099.6,98151.3,98099.6,98113.2,117.717],[1733471520000,98113.3,98214.3,98113.3,98207.1,126.658],[1733471580000,98207.2,98207.2,98157.4,98163.9,51.955],[1733471640000,98163.9,98183.4,98163.9,98183.3,23.072],[1733471700000,98183.3,98183.4,98151.8,98171.9,38.391],[1733471760000,98171.9,98214.3,98171.9,98203.2,71.414],[1733471820000,98203.1,98225.2,98203.1,98215.2,67.497],[1733471880000,98215.1,98218.6,98156.0,98156.0,93.834],[1733471940000,98156.0,98214.0,98150.0,98209.6,110.237],[1733472000000,98209.7,98307.6,98209.6,98307.5,130.047],[1733472060000,98307.6,98310.4,98257.2,98257.2,122.316],[1733472120000,98257.2,98276.6,98247.9,98276.6,76.068],[1733472180000,98276.5,98339.6,98247.3,98326.0,215.178],[1733472240000,98326.0,98326.1,98300.0,98304.4,60.916],[1733472300000,98304.4,98304.5,98300.0,98300.1,232.237],[1733472360000,98300.1,98344.4,98300.0,98344.3,106.758],[1733472420000,98344.3,98354.0,98300.1,98308.7,133.401],[1733472480000,98308.8,98315.0,98300.1,98301.0,104.586],[1733472540000,98301.1,98350.6,98301.0,98319.3,103.073],[1733472600000,98319.2,98319.3,98300.0,98300.1,252.136],[1733472660000,98300.0,98300.1,98200.0,98204.4,294.227],[1733472720000,98204.5,98204.5,98123.8,98148.3,99.942],[1733472780000,98148.4,98362.0,98082.6,98340.8,344.915],[1733472840000,98340.8,98349.5,98254.8,98340.6,206.819],[1733472900000,98340.7,98470.4,98335.7,98470.2,406.217],[1733472960000,98470.3,98543.8,98437.2,98466.2,336.951],[1733473020000,98466.1,98485.1,98363.4,98424.9,151.213],[1733473080000,98424.9,98477.0,98414.5,98454.0,114.565],[1733473140000,98453.9,98547.1,98453.9,98532.7,128.501],[1733473200000,98532.7,98682.4,98532.2,98665.8,440.538],[1733473260000,98665.9,98700.0,98603.5,98660.8,294.573],[1733473320000,98660.7,98662.8,98554.1,98580.1,212.868],[1733473380000,98580.1,98590.5,98533.3,98543.5,176.522],[1733473440000,98543.5,98597.9,98531.2,98591.7,70.486],[1733473500000,98591.7,98633.8,98538.3,98571.9,113.137],[1733473560000,98571.9,98599.7,98507.2,98537.8,171.731],[1733473620000,98537.8,98603.7,98503.8,98603.6,153.462],[1733473680000,98603.7,98671.6,98603.6,98671.5,90.844],[1733473740000,98671.5,98690.0,98646.3,98670.6,74.64],[1733473800000,98670.6,98670.7,98562.2,98589.3,109.833],[1733473860000,98589.3,98676.6,98576.6,98626.1,229.559],[1733473920000,98626.1,98642.6,98585.7,98596.8,133.203],[1733473980000,98596.7,98605.5,98552.9,98555.0,104.049],[1733474040000,98555.1,98594.8,98550.0,98563.5,60.151],[1733474100000,98563.6,98709.1,98563.6,98701.7,258.938],[1733474160000,98701.7,98702.1,98600.0,98656.5,159.66],[1733474220000,98656.5,98690.4,98637.8,98688.0,117.251],[1733474280000,98688.0,98700.0,98647.0,98660.1,87.529],[1733474340000,98660.0,98672.2,98628.8,98661.3,87.96],[1733474400000,98661.2,98702.1,98615.3,98700.1,85.806],[1733474460000,98700.0,98765.4,98700.0,98753.5,146.956],[1733474520000,98753.5,98763.8,98727.7,98727.7,66.966],[1733474580000,98727.7,98727.8,98635.3,98679.7,117.594],[1733474640000,98679.6,98744.7,98679.6,98720.3,132.393],[1733474700000,98720.3,98750.0,98661.0,98730.7,86.417],[1733474760000,98730.6,98744.9,98641.3,98653.2,66.387],[1733474820000,98653.2,98675.3,98640.1,98666.1,65.173],[1733474880000,98666.1,98666.2,98600.0,98600.1,75.302],[1733474940000,98600.0,98600.1,98519.4,98551.4,164.397],[1733475000000,98551.4,98585.7,98543.8,98543.8,154.274],[1733475060000,98543.8,98543.8,98487.8,98488.0,129.031],[1733475120000,98488.1,98500.0,98388.8,98431.3,266.38],[1733475180000,98431.3,98453.8,98384.9,98384.9,89.715],[1733475240000,98384.9,98406.3,98382.3,98389.7,102.967],[1733475300000,98389.7,98460.0,98365.8,98450.1,100.487],[1733475360000,98450.1,98457.4,98379.5,98382.4,94.028],[1733475420000,98382.5,98502.9,98382.5,98500.4,179.038],[1733475480000,98500.4,98500.5,98411.0,98411.0,72.671],[1733475540000,98411.1,98437.0,98400.0,98400.2,71.775],[1733475600000,98400.2,98445.6,98400.0,98429.1,65.87],[1733475660000,98429.1,98455.6,98364.8,98390.7,98.179],[1733475720000,98390.8,98390.8,98300.0,98351.1,284.015],[1733475780000,98351.1,98351.1,98277.6,98280.0,140.216],[1733475840000,98280.0,98342.2,98277.0,98342.1,99.852],[1733475900000,98342.1,98342.2,98263.8,98276.4,91.901],[1733475960000,98276.3,98310.6,98251.8,98251.8,83.691],[1733476020000,98251.8,98262.0,98211.5,98237.5,154.738],[1733476080000,98237.5,98260.3,98200.1,98211.7,133.243],[1733476140000,98211.7,98211.8,98152.9,98153.0,219.722],[1733476200000,98152.9,98203.3,98152.8,98194.3,157.932],[1733476260000,98194.3,98227.2,98180.0,98202.2,103.323],[1733476320000,98202.3,98215.4,98160.0,98160.9,181.958],[1733476380000,98160.9,98187.0,98152.5,98152.5,140.756],[1733476440000,98152.6,98250.0,98152.5,98184.0,121.968],[1733476500000,98184.0,98193.4,98150.1,98160.1,152.02],[1733476560000,98160.2,98160.8,98148.3,98152.1,379.828],[1733476620000,98152.2,98187.7,98151.9,98152.0,109.685],[1733476680000,98152.0,98258.4,98151.9,98258.4,150.817],[1733476740000,98258.4,98278.3,98228.6,98268.2,135.385],[1733476800000,98268.1,98325.0,98228.7,98247.3,194.101],[1733476860000,98247.4,98276.5,98211.4,98276.5,95.106],[1733476920000,98276.4,98362.8,98268.6,98362.8,145.022],[1733476980000,98362.8,98436.3,98362.7,98396.0,115.521],[1733477040000,98396.0,98396.1,98270.9,98300.4,67.745],[1733477100000,98300.5,98352.8,98300.4,98321.6,96.003],[1733477160000,98321.6,98321.7,98167.5,98196.4,166.609],[1733477220000,98196.4,98234.5,98151.2,98153.8,146.202],[1733477280000,98153.7,98153.8,98148.3,98152.2,233.512],[1733477340000,98152.2,98190.7,98148.3,98171.0,1695.944],[1733477400000,98171.0,98181.0,98148.3,98153.8,261.119],[1733477460000,98153.8,98189.9,98148.3,98151.1,134.087],[1733477520000,98151.0,98181.4,98148.4,98154.0,173.568],[1733477580000,98154.1,98279.3,98154.0,98241.1,202.949],[1733477640000,98241.1,98334.8,98209.3,98334.7,189.013],[1733477700000,98334.7,98393.6,98326.9,98365.9,201.987],[1733477760000,98365.9,98366.0,98224.9,98227.4,121.89],[1733477820000,98227.5,98309.4,98218.9,98286.3,60.946],[1733477880000,98286.4,98311.2,98249.4,98252.2,100.489],[1733477940000,98252.2,98289.2,98200.0,98228.1,119.218],[1733478000000,98228.2,98278.8,98200.1,98271.1,68.336],[1733478060000,98271.1,98353.4,98260.8,98327.9,70.982],[1733478120000,98327.9,98360.9,98266.9,98284.2,223.36],[1733478180000,98284.2,98296.1,98254.5,98296.1,73.611],[1733478240000,98296.0,98379.0,98296.0,98379.0,49.5],[1733478300000,98379.0,98406.5,98367.5,98405.9,77.307],[1733478360000,98405.9,98425.0,98320.4,98343.5,137.483],[1733478420000,98343.5,98358.2,98314.0,98322.5,43.535],[1733478480000,98322.5,98344.0,98301.7,98323.4,50.483],[1733478540000,98323.4,98335.7,98301.7,98320.4,45.611],[1733478600000,98320.4,98320.4,98229.1,98247.6,65.192],[1733478660000,98247.7,98507.6,98065.2,98407.1,1622.416],[1733478720000,98407.1,98500.1,98231.0,98346.8,1271.689],[1733478780000,98346.8,98496.5,98337.8,98424.4,294.118],[1733478840000,98424.3,98428.3,98363.2,98375.9,71.62],[1733478900000,98375.9,98425.7,98332.7,98340.7,88.473],[1733478960000,98340.7,98340.8,98211.4,98211.5,105.905],[1733479020000,98211.4,98211.5,98001.0,98014.1,383.382],[1733479080000,98014.1,98120.3,97985.7,98114.6,382.981],[1733479140000,98114.6,98121.9,98059.3,98059.3,94.976],[1733479200000,98059.3,98130.7,98059.3,98107.1,215.448],[1733479260000,98107.0,98137.8,98077.0,98137.8,69.89],[1733479320000,98137.7,98150.0,97988.3,98014.5,320.804],[1733479380000,98014.5,98030.0,97952.8,97952.9,198.988],[1733479440000,97952.9,97956.8,97877.0,97941.4,323.863],[1733479500000,97941.5,97972.8,97902.3,97938.4,155.244],[1733479560000,97938.4,97965.0,97889.3,97918.7,138.846],[1733479620000,97918.7,97918.8,97840.8,97861.9,127.44],[1733479680000,97861.9,97916.2,97804.2,97890.0,359.789],[1733479740000,97890.1,97948.0,97888.0,97888.1,105.825],[1733479800000,97888.1,97899.0,97802.7,97843.4,163.495],[1733479860000,97843.4,97917.7,97820.0,97899.2,118.232],[1733479920000,97899.1,97899.2,97802.4,97817.9,175.84],[1733479980000,97817.9,97926.5,97817.9,97909.4,156.183],[1733480040000,97909.0,97941.3,97850.0,97923.6,134.681],[1733480100000,97923.5,98095.1,97906.4,98070.6,222.167],[1733480160000,98070.6,98070.6,98003.4,98026.5,153.501],[1733480220000,98026.6,98026.6,97963.7,97987.8,102.012],[1733480280000,97987.8,97987.8,97820.0,97831.1,121.015],[1733480340000,97831.0,97880.1,97803.0,97861.0,126.996],[1733480400000,97860.9,97884.8,97833.1,97836.9,129.997],[1733480460000,97836.9,97867.2,97833.1,97867.2,59.276],[1733480520000,97867.1,97921.0,97840.4,97843.0,73.167],[1733480580000,97842.9,97843.0,97705.2,97753.5,617.576],[1733480640000,97753.6,97915.6,97753.5,97907.1,98.719],[1733480700000,97907.2,97907.2,97792.8,97792.8,68.088],[1733480760000,97792.9,97856.3,97787.1,97856.2,56.982],[1733480820000,97856.2,97958.1,97856.2,97956.1,61.711],[1733480880000,97956.1,98058.5,97956.0,98058.4,109.133],[1733480940000,98058.5,98058.5,97923.4,97982.4,209.728],[1733481000000,97982.3,98010.3,97946.4,97946.5,47.967],[1733481060000,97946.4,97975.3,97875.7,97921.8,112.758],[1733481120000,97921.8,98025.9,97887.1,97887.1,142.93],[1733481180000,97887.1,97904.0,97842.3,97867.2,100.366],[1733481240000,97867.1,97950.0,97855.4,97949.9,69.218],[1733481300000,97950.0,98124.6,97942.1,98100.0,175.891],[1733481360000,98100.0,98119.6,98031.5,98119.5,93.931],[1733481420000,98119.5,98128.8,98095.1,98118.2,69.88],[1733481480000,98118.2,98122.9,98051.0,98072.5,72.438],[1733481540000,98072.5,98084.9,98024.7,98055.7,47.563],[1733481600000,98055.7,98110.3,98052.1,98088.0,88.009],[1733481660000,98088.0,98118.3,98077.0,98111.9,61.982],[1733481720000,98111.9,98112.0,98045.9,98096.7,31.336],[1733481780000,98096.7,98096.7,98026.7,98034.6,28.681],[1733481840000,98034.6,98070.0,98026.5,98058.6,17.916],[1733481900000,98058.7,98096.9,98041.9,98096.8,53.645],[1733481960000,98096.9,98112.8,98089.4,98112.7,71.454],[1733482020000,98112.8,98195.9,98112.7,98195.8,194.619],[1733482080000,98195.8,98221.0,98194.2,98202.3,115.09],[1733482140000,98202.4,98214.4,98168.7,98210.1,49.402],[1733482200000,98210.2,98269.5,98180.0,98252.6,172.22],[1733482260000,98252.6,98252.6,98182.7,98182.8,117.771],[1733482320000,98182.8,98201.1,98171.5,98171.5,34.66],[1733482380000,98171.5,98219.2,98170.0,98212.9,54.779],[1733482440000,98212.9,98213.0,98136.7,98149.0,49.23],[1733482500000,98149.0,98153.9,98139.1,98153.8,36.311],[1733482560000,98153.7,98182.4,98134.7,98182.3,34.422],[1733482620000,98182.3,98218.5,98182.3,98193.2,48.797],[1733482680000,98193.2,98234.9,98183.9,98225.7,59.252],[1733482740000,98225.8,98225.8,98188.0,98193.3,28.305],[1733482800000,98193.3,98201.9,98085.2,98182.4,137.106],[1733482860000,98182.5,98290.0,98152.5,98285.8,220.078],[1733482920000,98285.7,98294.8,98242.4,98276.6,77.785],[1733482980000,98276.7,98386.7,98276.6,98386.6,185.069],[1733483040000,98386.6,98397.7,98267.6,98269.6,165.121],[1733483100000,98269.5,98316.0,98267.4,98315.9,45.274],[1733483160000,98316.0,98395.0,98315.9,98370.3,89.32],[1733483220000,98370.3,98370.4,98300.0,98300.1,78.876],[1733483280000,98300.0,98306.1,98255.1,98276.6,75.603],[1733483340000,98276.6,98276.7,98201.0,98214.9,54.75],[1733483400000,98214.9,98232.4,98200.8,98200.8,40.543],[1733483460000,98200.8,98200.9,98055.8,98055.9,218.088],[1733483520000,98055.8,98084.3,97988.1,98010.9,217.291],[1733483580000,98010.8,98076.9,98010.8,98070.5,78.482],[1733483640000,98070.5,98104.2,98070.4,98104.2,37.008],[1733483700000,98104.2,98110.4,98020.5,98025.0,73.15],[1733483760000,98025.0,98076.9,98013.3,98013.4,78.716],[1733483820000,98013.4,98059.4,98007.3,98047.3,85.859],[1733483880000,98046.9,98100.0,98031.4,98036.1,47.671],[1733483940000,98036.1,98041.1,97982.2,97992.1,110.853],[1733484000000,97992.1,98027.5,97982.2,97987.3,68.974],[1733484060000,97987.4,98003.7,97950.0,97962.3,120.619],[1733484120000,97962.4,98081.2,97962.3,98081.2,167.735],[1733484180000,98081.1,98171.1,98081.1,98160.4,67.927],[1733484240000,98160.5,98160.5,98046.8,98048.4,54.777],[1733484300000,98048.5,98083.0,98046.8,98065.5,48.466],[1733484360000,98065.5,98085.2,98057.5,98071.0,35.218],[1733484420000,98071.0,98100.0,98066.6,98082.9,40.022],[1733484480000,98082.9,98083.0,98035.0,98068.0,36.803],[1733484540000,98068.0,98068.1,98055.9,98058.3,11.028],[1733484600000,98058.3,98094.3,98037.0,98037.0,43.137],[1733484660000,98037.0,98080.0,97982.3,97985.9,71.142],[1733484720000,97986.0,98020.0,97975.3,97975.3,72.221],[1733484780000,97975.3,98005.5,97975.3,98001.8,23.247],[1733484840000,98001.9,98002.1,97964.0,97994.7,50.787],[1733484900000,97994.7,98039.4,97983.2,97987.2,49.136],[1733484960000,97987.2,98000.9,97959.4,97985.5,52.292],[1733485020000,97985.6,98003.6,97960.7,98003.6,62.85],[1733485080000,98003.5,98088.7,98000.5,98073.6,93.555],[1733485140000,98073.5,98073.5,97937.2,97940.4,125.114],[1733485200000,97940.4,97976.2,97929.2,97976.1,146.84],[1733485260000,97976.1,97977.3,97895.9,97895.9,169.368],[1733485320000,97896.0,97920.0,97865.9,97913.1,102.07],[1733485380000,97913.0,97961.8,97912.3,97940.1,55.989],[1733485440000,97940.0,97940.0,97867.2,97876.8,69.391],[1733485500000,97876.7,97952.4,97865.0,97943.8,217.98],[1733485560000,97943.9,97943.9,97866.0,97866.1,75.494],[1733485620000,97866.0,98089.5,97866.0,98060.6,198.124],[1733485680000,98062.9,98063.0,97969.5,97999.9,81.307],[1733485740000,98000.0,98031.8,97997.2,98011.2,62.554],[1733485800000,98011.2,98059.1,97970.3,98055.8,66.733],[1733485860000,98055.8,98147.9,98055.7,98085.3,77.031],[1733485920000,98085.3,98094.5,98030.3,98067.9,60.887],[1733485980000,98067.8,98086.0,98054.6,98086.0,32.479],[1733486040000,98086.0,98092.0,98041.7,98055.7,30.203],[1733486100000,98055.7,98089.4,98055.7,98075.2,29.986],[1733486160000,98075.3,98089.4,98029.2,98029.2,49.322],[1733486220000,98028.4,98089.2,98000.0,98089.1,48.967],[1733486280000,98089.2,98164.5,98089.1,98161.9,42.927],[1733486340000,98162.0,98162.0,98127.3,98127.4,30.967],[1733486400000,98127.4,98268.8,98127.3,98249.2,202.279],[1733486460000,98249.2,98299.7,98249.1,98299.7,155.347],[1733486520000,98299.7,98309.9,98257.8,98276.7,166.795],[1733486580000,98276.7,98355.3,98276.6,98335.0,253.909],[1733486640000,98334.9,98378.6,98334.9,98373.1,90.616],[1733486700000,98373.1,98377.2,98299.3,98299.3,145.636],[1733486760000,98299.3,98350.1,98297.9,98334.3,62.981],[1733486820000,98334.2,98368.0,98334.2,98367.9,38.129],[1733486880000,98368.0,98384.3,98354.4,98375.0,81.589],[1733486940000,98374.9,98446.3,98367.5,98434.1,289.866],[1733487000000,98434.0,98449.8,98422.1,98434.1,66.183],[1733487060000,98434.0,98434.1,98357.7,98376.7,159.987],[1733487120000,98376.7,98440.5,98376.7,98440.5,60.325],[1733487180000,98440.5,98440.5,98370.1,98370.2,46.89],[1733487240000,98370.1,98413.2,98370.1,98409.5,44.303],[1733487300000,98409.4,98450.0,98337.6,98337.6,133.101],[1733487360000,98337.7,98388.6,98337.6,98363.7,47.16],[1733487420000,98363.6,98366.9,98327.4,98342.6,62.279],[1733487480000,98342.6,98367.6,98325.4,98325.4,75.338],[1733487540000,98325.4,98325.5,98253.0,98253.0,123.127],[1733487600000,98253.0,98294.2,98234.4,98271.7,94.211],[1733487660000,98271.8,98325.4,98257.2,98325.4,40.732],[1733487720000,98325.3,98325.4,98287.0,98287.0,44.012],[1733487780000,98287.0,98287.1,98168.4,98171.8,136.319],[1733487840000,98171.9,98200.0,98168.3,98173.0,38.887],[1733487900000,98172.9,98243.9,98172.9,98203.0,49.981],[1733487960000,98202.6,98227.7,98192.0,98208.7,23.625],[1733488020000,98208.7,98208.8,98124.2,98139.2,94.705],[1733488080000,98139.2,98160.1,98003.5,98043.5,409.229],[1733488140000,98043.6,98134.7,98043.5,98134.7,147.123],[1733488200000,98134.6,98200.0,98134.6,98195.0,111.281],[1733488260000,98195.0,98195.1,98072.8,98090.9,68.623],[1733488320000,98091.0,98127.5,98090.9,98127.5,109.821],[1733488380000,98127.5,98150.0,98099.9,98104.9,65.791],[1733488440000,98104.9,98214.1,98090.0,98212.3,116.034],[1733488500000,98212.3,98212.3,98145.6,98158.4,49.867],[1733488560000,98158.5,98188.0,98088.7,98107.8,89.19],[1733488620000,98107.8,98125.9,98041.5,98125.9,171.813],[1733488680000,98125.8,98168.2,98077.8,98077.9,129.263],[1733488740000,98077.9,98077.9,98000.0,98004.7,177.004],[1733488800000,98004.7,98030.5,98000.0,98014.9,126.846],[1733488860000,98014.9,98040.0,98000.0,98031.1,72.947],[1733488920000,98031.1,98065.0,98011.0,98011.1,75.139],[1733488980000,98011.1,98049.0,97969.6,97969.6,411.12],[1733489040000,97969.6,97987.2,97933.0,97938.6,110.187],[1733489100000,97938.6,98016.4,97899.4,98015.1,224.158],[1733489160000,98015.1,98026.4,97938.2,97938.2,174.977],[1733489220000,97938.3,97938.3,97850.0,97851.2,146.34],[1733489280000,97851.2,97918.5,97843.9,97902.5,246.134],[1733489340000,97902.6,97909.8,97870.2,97909.8,81.133],[1733489400000,97909.8,97916.4,97855.0,97870.0,66.08],[1733489460000,97870.1,97870.1,97760.0,97782.6,304.98],[1733489520000,97782.6,97816.6,97760.0,97798.9,130.919],[1733489580000,97799.0,97850.0,97794.2,97815.3,116.978],[1733489640000,97815.4,97855.3,97794.3,97836.4,121.466],[1733489700000,97836.4,97851.0,97774.5,97777.0,186.462],[1733489760000,97777.1,97830.6,97773.5,97773.6,121.647],[1733489820000,97773.5,97773.6,97620.8,97672.3,613.003],[1733489880000,97672.3,97674.1,97556.3,97623.1,547.564],[1733489940000,97623.1,97723.9,97607.6,97692.1,257.663],[1733490000000,97693.4,97776.1,97623.6,97713.1,288.904],[1733490060000,97713.1,97800.0,97613.4,97626.3,343.627],[1733490120000,97626.2,97779.9,97550.0,97770.4,475.274],[1733490180000,97770.4,97902.3,97698.2,97900.0,403.383],[1733490240000,97900.1,97927.4,97900.0,97911.4,438.352],[1733490300000,97911.5,97929.8,97790.8,97828.7,274.931],[1733490360000,97828.8,97848.0,97769.2,97776.6,147.415],[1733490420000,97776.6,97788.0,97727.3,97769.7,86.147],[1733490480000,97769.7,97843.3,97751.6,97843.3,117.999],[1733490540000,97843.3,97924.0,97843.3,97895.1,98.113],[1733490600000,97895.2,97922.6,97840.4,97885.5,81.648],[1733490660000,97885.4,97900.0,97823.2,97865.0,74.664],[1733490720000,97864.7,97888.4,97840.3,97865.7,46.679],[1733490780000,97865.7,97939.6,97865.6,97928.3,86.163],[1733490840000,97928.3,98014.5,97928.3,98000.0,144.04],[1733490900000,98000.1,98043.4,97938.2,98031.3,100.759],[1733490960000,98031.3,98031.3,97916.5,97916.5,101.673],[1733491020000,97916.5,97928.4,97839.6,97839.6,72.439],[1733491080000,97839.7,97996.8,97835.4,97996.7,95.134],[1733491140000,97996.8,98016.5,97950.9,97951.0,97.687],[1733491200000,97951.0,97999.9,97903.9,97999.9,51.644],[1733491260000,97999.9,98000.0,97957.2,97972.4,46.641],[1733491320000,97972.4,97975.3,97874.5,97874.6,41.927],[1733491380000,97874.6,97874.6,97770.5,97803.5,94.608],[1733491440000,97803.6,97892.7,97803.5,97839.9,65.062],[1733491500000,97839.9,97942.7,97839.9,97913.7,54.559],[1733491560000,97913.7,97913.8,97830.5,97854.5,42.858],[1733491620000,97854.6,97870.6,97792.6,97859.9,52.288],[1733491680000,97860.0,97860.0,97759.4,97843.9,79.322],[1733491740000,97844.0,98158.1,97844.0,98105.5,510.322],[1733491800000,98105.5,98320.3,97899.6,98310.4,1867.685],[1733491860000,98306.2,98324.7,98175.1,98253.4,663.349],[1733491920000,98253.4,98662.5,98253.4,98637.5,1254.643],[1733491980000,98637.5,98700.0,98510.6,98527.9,746.205],[1733492040000,98527.8,98571.4,98416.5,98555.9,444.114],[1733492100000,98555.8,98562.0,98461.8,98502.3,309.293],[1733492160000,98502.3,98666.0,98484.0,98666.0,267.43],[1733492220000,98665.9,98678.8,98593.5,98645.8,202.629],[1733492280000,98645.9,98750.0,98603.9,98710.5,398.042],[1733492340000,98710.5,98758.0,98650.9,98718.0,455.783],[1733492400000,98718.1,98889.0,98709.9,98780.8,749.66],[1733492460000,98780.7,98898.8,98773.2,98818.7,418.974],[1733492520000,98818.6,98964.3,98813.9,98964.2,338.463],[1733492580000,98964.2,98974.0,98739.9,98739.9,539.939],[1733492640000,98739.9,98850.4,98727.8,98793.9,316.143],[1733492700000,98793.9,98940.0,98792.4,98920.6,220.524],[1733492760000,98920.7,98931.6,98747.4,98786.6,477.84],[1733492820000,98786.5,98786.6,98670.7,98670.7,268.803],[1733492880000,98670.7,98777.6,98640.0,98697.9,277.724],[1733492940000,98698.0,98706.8,98548.8,98623.9,377.82],[1733493000000,98623.8,98715.9,98616.2,98692.2,197.829],[1733493060000,98692.3,98739.5,98640.9,98731.5,130.208],[1733493120000,98731.5,98742.4,98550.9,98552.1,260.539],[1733493180000,98552.1,98610.2,98510.0,98587.2,190.61],[1733493240000,98586.6,98671.7,98568.5,98607.4,101.648],[1733493300000,98607.5,98727.8,98607.4,98699.8,132.353],[1733493360000,98699.8,98785.0,98693.7,98704.9,198.53],[1733493420000,98704.9,98716.9,98667.1,98675.4,77.647],[1733493480000,98675.4,98720.0,98611.8,98626.2,62.241],[1733493540000,98626.2,98658.4,98588.0,98649.9,239.092],[1733493600000,98649.9,98778.4,98640.8,98704.2,379.325],[1733493660000,98704.2,98809.2,98697.4,98766.7,290.278],[1733493720000,98766.9,98911.2,98727.8,98727.8,331.417],[1733493780000,98727.9,99100.0,98727.8,98896.9,1122.113],[1733493840000,98896.3,98897.3,98588.4,98635.4,841.437],[1733493900000,98635.4,98635.7,98409.6,98507.9,639.448],[1733493960000,98507.9,98611.2,98493.4,98566.9,146.828],[1733494020000,98566.9,98650.0,98467.4,98483.0,146.83],[1733494080000,98483.1,98585.7,98420.0,98585.7,158.216],[1733494140000,98585.7,98606.3,98405.6,98464.9,218.477],[1733494200000,98464.8,98538.3,98402.3,98505.6,264.739],[1733494260000,98505.6,98575.2,98455.6,98562.5,81.902],[1733494320000,98562.5,98699.9,98562.5,98699.9,184.445],[1733494380000,98699.8,98747.0,98682.5,98702.6,144.992],[1733494440000,98702.5,98714.9,98659.0,98709.9,82.359],[1733494500000,98710.0,98769.2,98672.0,98680.2,125.407],[1733494560000,98680.3,98700.0,98650.0,98676.5,86.112],[1733494620000,98676.6,98676.6,98561.9,98650.7,90.177],[1733494680000,98650.8,98727.8,98650.7,98703.5,90.531],[1733494740000,98703.6,98810.0,98703.5,98734.6,118.65],[1733494800000,98734.6,98829.3,98715.9,98822.9,245.521],[1733494860000,98822.8,98868.0,98768.7,98798.7,119.97],[1733494920000,98798.8,98834.4,98779.0,98826.9,67.294],[1733494980000,98827.0,98922.3,98826.9,98915.6,204.073],[1733495040000,98915.5,99002.8,98907.8,98972.2,323.481],[1733495100000,98972.3,99184.0,98972.3,99137.4,858.812],[1733495160000,99137.4,99137.4,99030.4,99032.9,292.247],[1733495220000,99033.0,99352.8,99033.0,99296.4,1489.62],[1733495280000,99296.4,99344.0,99205.8,99205.8,845.057],[1733495340000,99205.8,99337.7,99200.1,99300.8,259.674],[1733495400000,99300.7,99347.8,99208.4,99259.2,413.784],[1733495460000,99259.2,99473.5,99259.1,99450.3,935.374],[1733495520000,99450.2,99486.7,99261.9,99334.9,599.731],[1733495580000,99333.8,99396.1,99171.5,99171.5,400.361],[1733495640000,99171.5,99171.6,98940.8,99030.6,566.479],[1733495700000,99030.6,99177.6,98974.3,99066.4,473.873],[1733495760000,99066.3,99067.0,98788.0,98859.1,729.398],[1733495820000,98859.1,98966.8,98788.1,98929.8,486.431],[1733495880000,98929.8,99128.0,98929.8,99070.8,307.22],[1733495940000,99070.8,99070.8,98860.1,98897.7,336.1],[1733496000000,98897.7,98907.7,98678.0,98724.6,485.705],[1733496060000,98724.6,98834.3,98677.5,98777.3,363.454],[1733496120000,98775.4,98785.9,98685.1,98721.7,165.419],[1733496180000,98721.8,98841.9,98677.5,98788.1,494.236],[1733496240000,98788.2,98999.4,98784.1,98878.6,567.058],[1733496300000,98877.9,98999.1,98836.0,98836.0,360.181],[1733496360000,98835.0,98948.4,98822.0,98875.2,208.687],[1733496420000,98875.3,98973.8,98858.1,98868.0,193.42],[1733496480000,98868.0,99223.6,98865.3,99223.5,464.389],[1733496540000,99223.5,99333.2,99208.6,99321.6,528.176],[1733496600000,99321.5,99345.0,99110.7,99149.8,484.7],[1733496660000,99149.8,99337.2,99149.8,99289.5,383.252],[1733496720000,99293.6,99348.0,99276.3,99328.0,250.445],[1733496780000,99328.0,99427.3,99170.9,99199.6,406.845],[1733496840000,99199.6,99316.9,99111.0,99284.5,311.164],[1733496900000,99284.4,99379.8,99236.6,99360.8,260.554],[1733496960000,99360.9,99424.7,99305.0,99423.2,374.083],[1733497020000,99423.1,99592.1,99351.6,99458.4,1499.005],[1733497080000,99458.4,99536.5,99412.4,99497.8,613.324],[1733497140000,99497.7,99525.0,99443.0,99524.9,256.179],[1733497200000,99524.9,99527.2,99297.2,99315.3,433.173],[1733497260000,99315.4,99410.5,99225.4,99247.2,416.612],[1733497320000,99247.2,99375.0,99210.0,99210.1,321.245],[1733497380000,99210.1,99238.8,99078.0,99124.3,401.883],[1733497440000,99124.3,99154.2,98918.0,98940.0,850.241],[1733497500000,98940.0,99019.6,98875.0,98961.9,441.181],[1733497560000,98961.8,99073.4,98928.6,99065.4,365.517],[1733497620000,99064.5,99066.5,98976.6,99050.1,416.921],[1733497680000,99050.1,99218.9,99022.0,99157.7,258.211],[1733497740000,99157.7,99214.0,98996.4,98996.4,298.867],[1733497800000,98996.5,99196.0,98970.0,99064.9,426.27],[1733497860000,99064.9,99064.9,98845.2,98845.2,403.624],[1733497920000,98844.7,98876.7,98768.7,98786.3,380.859],[1733497980000,98786.3,98892.5,98750.0,98862.9,257.745],[1733498040000,98862.9,98946.7,98855.4,98887.2,222.198],[1733498100000,98887.1,98956.8,98846.1,98923.8,295.584],[1733498160000,98923.8,98923.8,98713.6,98788.7,311.974],[1733498220000,98788.6,98911.2,98775.6,98886.5,220.202],[1733498280000,98886.6,99034.0,98877.7,99015.9,162.646],[1733498340000,99016.1,99070.2,98960.2,98968.1,232.091],[1733498400000,98968.1,99000.0,98888.0,98896.0,205.414],[1733498460000,98895.9,98907.4,98755.0,98780.1,202.982],[1733498520000,98780.2,98809.0,98621.3,98741.8,307.985],[1733498580000,98741.9,98807.9,98731.0,98753.4,180.36],[1733498640000,98753.5,98875.0,98738.5,98875.0,250.169],[1733498700000,98875.0,98881.6,98769.0,98769.0,184.469],[1733498760000,98769.1,98882.4,98766.0,98876.3,104.502],[1733498820000,98876.2,99080.0,98876.2,99050.9,297.809],[1733498880000,99050.8,99125.7,99026.1,99092.5,219.562],[1733498940000,99092.4,99150.0,99068.6,99115.2,127.565],[1733499000000,99115.2,99282.7,99044.6,99276.4,429.101],[1733499060000,99276.4,99282.2,99209.6,99229.5,210.965],[1733499120000,99229.4,99293.1,99191.0,99213.9,204.454],[1733499180000,99213.8,99291.4,99188.4,99242.1,109.297],[1733499240000,99242.0,99300.0,99221.3,99300.0,186.804],[1733499300000,99299.9,99435.0,99240.0,99365.3,507.161],[1733499360000,99365.3,99424.5,99328.7,99378.2,264.234],[1733499420000,99378.2,99494.0,99303.0,99437.8,393.172],[1733499480000,99437.9,99442.9,99280.0,99298.4,161.58],[1733499540000,99298.4,99370.0,99270.4,99274.0,195.757],[1733499600000,99274.0,99307.2,99177.3,99177.3,279.814],[1733499660000,99176.2,99176.2,99075.7,99115.4,428.949],[1733499720000,99115.3,99248.9,99070.3,99178.3,258.88],[1733499780000,99178.3,99229.4,99042.5,99106.4,261.179],[1733499840000,99106.4,99236.6,99095.4,99235.7,139.115],[1733499900000,99235.7,99394.0,99235.6,99384.8,222.254],[1733499960000,99384.7,99464.1,99384.7,99452.5,325.969],[1733500020000,99452.5,99461.8,99402.8,99444.0,130.063],[1733500080000,99444.0,99543.9,99440.1,99488.6,458.955],[1733500140000,99488.6,99539.7,99450.0,99482.6,201.475],[1733500200000,99482.6,99542.9,99439.4,99441.8,183.46],[1733500260000,99441.7,99451.3,99197.5,99235.7,346.724],[1733500320000,99235.7,99286.7,98952.5,99050.0,698.867],[1733500380000,99049.9,99171.5,99021.5,99171.5,396.997],[1733500440000,99171.5,99326.2,99171.5,99250.4,191.113],[1733500500000,99250.5,99320.8,99200.0,99277.4,216.545],[1733500560000,99277.3,99297.6,99107.1,99171.0,222.637],[1733500620000,99170.9,99208.2,99125.2,99174.5,157.851],[1733500680000,99174.5,99256.8,99117.8,99256.8,130.104],[1733500740000,99256.9,99401.3,99256.9,99358.5,362.365],[1733500800000,99358.5,99438.1,99358.5,99366.9,172.307],[1733500860000,99366.8,99425.6,99305.1,99417.9,180.916],[1733500920000,99418.0,99520.1,99301.7,99502.5,370.411],[1733500980000,99502.5,99552.2,99343.4,99359.4,427.28],[1733501040000,99359.5,99417.8,99305.3,99390.3,198.012],[1733501100000,99390.3,99449.7,99338.5,99348.5,117.679],[1733501160000,99348.5,99485.6,99316.4,99485.3,244.799],[1733501220000,99485.4,99537.0,99461.7,99526.3,209.212],[1733501280000,99526.4,99530.7,99443.3,99445.2,149.603],[1733501340000,99445.2,99515.5,99355.1,99420.0,273.181],[1733501400000,99420.0,99450.0,99289.9,99339.7,192.825],[1733501460000,99339.8,99445.6,99339.8,99445.6,161.963],[1733501520000,99445.6,99573.1,99445.5,99552.0,299.883],[1733501580000,99552.1,99560.0,99455.2,99460.2,212.407],[1733501640000,99460.1,99488.5,99386.3,99386.4,235.008],[1733501700000,99386.4,99444.3,99320.0,99442.5,121.035],[1733501760000,99442.5,99442.6,99295.7,99301.8,204.646],[1733501820000,99301.8,99323.5,99198.4,99299.1,287.482],[1733501880000,99299.1,99299.1,99171.5,99201.1,264.007],[1733501940000,99201.9,99366.7,99199.2,99349.0,233.272],[1733502000000,99349.0,99419.1,99330.0,99357.0,123.517],[1733502060000,99357.0,99381.1,99057.1,99080.2,527.419],[1733502120000,99080.2,99231.6,99074.6,99194.4,126.672],[1733502180000,99194.5,99250.0,99171.5,99199.5,119.675],[1733502240000,99200.0,99229.3,99066.6,99074.9,146.207],[1733502300000,99075.0,99098.1,98924.7,98970.7,457.182],[1733502360000,98970.6,99004.4,98867.3,98877.5,241.457],[1733502420000,98877.5,98908.4,98808.0,98808.1,386.467],[1733502480000,98808.1,98965.4,98800.0,98946.8,273.307],[1733502540000,98946.8,99100.0,98946.7,99089.2,309.564],[1733502600000,99089.2,99205.1,99089.1,99204.9,302.277],[1733502660000,99205.0,99205.0,99179.6,99184.0,87.674],[1733502720000,99184.0,99342.4,99181.3,99279.5,215.848],[1733502780000,99279.5,99288.0,99220.1,99270.6,94.321],[1733502840000,99270.5,99300.0,99258.1,99266.7,66.439],[1733502900000,99266.7,99283.0,99187.0,99209.5,91.162],[1733502960000,99209.4,99260.3,99139.9,99207.0,309.556],[1733503020000,99207.0,99236.6,99130.4,99184.9,116.701],[1733503080000,99184.6,99253.0,99123.6,99123.7,117.128],[1733503140000,99123.6,99147.7,99035.8,99103.1,216.029],[1733503200000,99103.0,99103.0,98954.8,99055.6,259.141],[1733503260000,99055.6,99094.6,99002.3,99030.9,139.617],[1733503320000,99031.0,99090.4,98951.0,98986.8,76.842],[1733503380000,98986.7,99040.4,98912.7,98986.5,231.535],[1733503440000,98986.4,99021.0,98957.2,98966.5,56.314],[1733503500000,98966.6,99018.3,98961.7,99018.2,110.756],[1733503560000,99018.3,99094.6,98976.5,99016.1,143.744],[1733503620000,99016.1,99020.9,98900.0,98900.0,112.847],[1733503680000,98900.0,98939.7,98890.8,98931.8,152.068],[1733503740000,98931.9,99014.4,98931.8,98991.3,121.56],[1733503800000,98991.4,99015.0,98966.6,99001.2,68.093],[1733503860000,99001.2,99041.4,98980.0,98980.0,111.597],[1733503920000,98980.0,98989.9,98914.5,98931.9,131.987],[1733503980000,98931.9,98990.1,98931.9,98976.4,49.105],[1733504040000,98976.5,98981.4,98938.0,98980.5,83.028],[1733504100000,98980.6,98999.3,98912.5,98912.5,78.777],[1733504160000,98912.5,99038.7,98901.0,99038.7,144.331],[1733504220000,99038.7,99121.6,99027.6,99110.3,185.288],[1733504280000,99110.2,99110.3,99066.9,99078.3,75.11],[1733504340000,99078.4,99085.3,99055.9,99055.9,55.381],[1733504400000,99055.9,99188.9,99055.9,99181.2,158.965],[1733504460000,99181.1,99250.0,99090.4,99110.1,178.471],[1733504520000,99110.0,99127.4,99080.5,99080.5,83.165],[1733504580000,99080.5,99085.5,98962.9,98979.8,166.164],[1733504640000,98979.8,98981.4,98933.3,98955.3,71.286],[1733504700000,98955.4,99069.6,98955.3,99069.5,75.777],[1733504760000,99069.6,99069.6,99012.2,99037.0,51.824],[1733504820000,99037.1,99099.5,99006.2,99090.4,90.242],[1733504880000,99090.4,99152.9,99075.5,99108.8,113.272],[1733504940000,99108.8,99129.8,99100.3,99110.1,44.531],[1733505000000,99110.1,99166.5,99110.1,99166.4,93.287],[1733505060000,99166.4,99200.0,99144.9,99145.0,87.818],[1733505120000,99145.0,99182.8,99127.0,99182.7,65.421],[1733505180000,99182.8,99294.5,99169.9,99199.3,328.229],[1733505240000,99199.3,99321.4,99199.3,99311.7,143.493],[1733505300000,99311.7,99346.5,99274.8,99310.0,135.78],[1733505360000,99310.0,99328.4,99260.0,99328.3,178.797],[1733505420000,99328.4,99328.4,99251.2,99318.2,77.144],[1733505480000,99318.3,99345.7,99286.2,99298.2,82.7],[1733505540000,99298.1,99349.6,99225.2,99225.2,132.38],[1733505600000,99225.2,99283.8,99208.4,99264.8,56.04],[1733505660000,99264.8,99279.6,99233.0,99256.4,38.243],[1733505720000,99256.3,99398.6,99244.9,99364.3,294.254],[1733505780000,99364.4,99414.9,99364.3,99399.0,90.681],[1733505840000,99399.0,99415.2,99301.7,99315.3,108.41],[1733505900000,99315.4,99415.1,99293.7,99412.0,71.14],[1733505960000,99411.9,99412.0,99347.5,99399.9,121.818],[1733506020000,99399.9,99400.0,99334.5,99381.1,49.754],[1733506080000,99381.1,99381.2,99353.3,99367.1,38.28],[1733506140000,99367.0,99401.3,99356.4,99399.9,81.359],[1733506200000,99399.9,99465.0,99320.8,99320.8,151.059],[1733506260000,99320.8,99320.8,99216.3,99266.0,151.647],[1733506320000,99266.5,99340.0,99266.5,99333.6,60.525],[1733506380000,99333.6,99426.0,99333.6,99425.9,62.203],[1733506440000,99425.9,99485.7,99390.6,99485.7,278.036],[1733506500000,99485.8,99520.0,99477.5,99490.0,195.345],[1733506560000,99489.9,99517.6,99477.5,99517.6,89.16],[1733506620000,99517.6,99569.9,99488.3,99569.9,282.322],[1733506680000,99569.9,99744.0,99569.8,99606.8,825.597],[1733506740000,99608.0,99840.1,99607.9,99790.4,744.443],[1733506800000,99790.4,100000.0,99790.3,99905.4,1412.016],[1733506860000,99905.3,100263.0,99900.0,100189.2,1731.497],[1733506920000,100189.3,100285.6,100114.3,100256.1,835.071],[1733506980000,100256.0,100700.0,100230.0,100586.6,2199.18],[1733507040000,100586.6,100824.9,100541.8,100722.2,1270.644],[1733507100000,100722.3,100844.7,100424.8,100467.2,1117.661],[1733507160000,100469.2,100509.7,100193.3,100391.5,1661.998],[1733507220000,100391.5,100629.8,100391.5,100602.8,595.532],[1733507280000,100602.8,100890.0,100600.0,100889.9,1345.95],[1733507340000,100889.9,101085.2,100876.2,100983.1,1512.637],[1733507400000,100983.1,101315.0,100965.1,101314.9,1534.06],[1733507460000,101314.9,101350.0,101071.2,101178.6,1431.31],[1733507520000,101178.6,101214.6,101054.5,101183.9,571.098],[1733507580000,101183.9,101250.0,101099.1,101107.3,358.813],[1733507640000,101107.2,101109.6,100831.7,100832.5,938.158],[1733507700000,100832.6,100973.8,100737.0,100952.1,660.621],[1733507760000,100952.0,101041.4,100864.7,101000.1,721.328],[1733507820000,101000.1,101140.9,101000.0,101037.6,424.996],[1733507880000,101037.6,101088.1,100869.4,100869.4,389.438],[1733507940000,100869.5,100948.1,100798.8,100915.2,387.978],[1733508000000,100915.1,101023.6,100850.0,100859.7,293.121],[1733508060000,100859.6,100925.0,100668.6,100884.8,593.296],[1733508120000,100884.9,101081.6,100884.9,101050.0,498.054],[1733508180000,101050.0,101082.8,100904.6,100992.0,364.325],[1733508240000,100992.0,101144.6,100985.9,101075.1,280.748],[1733508300000,101075.1,101214.1,101026.3,101132.4,311.116],[1733508360000,101132.4,101238.0,101095.4,101215.8,475.894],[1733508420000,101215.9,101528.3,101212.0,101500.1,2004.463],[1733508480000,101500.0,101596.8,101319.7,101400.2,1208.564],[1733508540000,101400.1,101532.5,101400.1,101441.3,545.32],[1733508600000,101441.3,101550.0,101418.5,101492.2,328.441],[1733508660000,101492.2,101680.0,101466.1,101623.9,955.514],[1733508720000,101623.8,101681.6,101449.7,101517.5,768.132],[1733508780000,101517.4,101524.1,101326.9,101420.0,536.406],[1733508840000,101420.1,101606.9,101410.9,101546.4,452.414],[1733508900000,101546.4,101788.2,101536.0,101731.9,641.538],[1733508960000,101732.0,101777.9,101615.5,101687.2,333.123],[1733509020000,101687.3,101822.0,101631.4,101674.3,473.761],[1733509080000,101674.3,101702.4,101500.0,101500.2,324.365],[1733509140000,101500.2,101536.6,101423.2,101501.4,238.831],[1733509200000,101501.5,101537.4,101376.0,101413.8,281.046],[1733509260000,101413.9,101579.8,101389.9,101528.6,206.648],[1733509320000,101528.7,101662.7,101527.4,101599.9,204.846],[1733509380000,101600.0,101676.1,101547.9,101591.8,288.384],[1733509440000,101591.8,101624.1,101544.7,101565.0,196.977],[1733509500000,101565.0,101734.6,101564.9,101721.7,229.565],[1733509560000,101721.7,101785.2,101685.0,101741.1,170.336],[1733509620000,101741.1,101840.2,101737.1,101785.6,263.582],[1733509680000,101785.5,101832.3,101765.3,101809.8,147.088],[1733509740000,101809.7,101809.8,101580.5,101599.9,314.318],[1733509800000,101599.8,101624.1,101472.9,101487.3,211.625],[1733509860000,101487.3,101566.9,101439.0,101566.8,341.705],[1733509920000,101566.9,101631.9,101434.4,101438.0,303.299],[1733509980000,101437.9,101540.1,101437.9,101478.8,209.638],[1733510040000,101478.8,101550.0,101366.2,101389.3,358.367],[1733510100000,101388.3,101441.3,101289.9,101295.5,442.924],[1733510160000,101295.4,101350.0,101212.0,101338.8,501.415],[1733510220000,101338.7,101372.7,101192.8,101216.3,291.273],[1733510280000,101216.4,101274.0,101168.0,101224.5,201.997],[1733510340000,101224.6,101248.7,101100.0,101182.8,485.529],[1733510400000,101182.8,101254.4,101146.3,101183.9,201.147],[1733510460000,101183.8,101260.9,101138.5,101138.5,172.943],[1733510520000,101138.5,101165.0,101011.9,101035.8,330.32],[1733510580000,101035.8,101056.6,100969.6,100969.6,285.489],[1733510640000,100969.7,100994.0,100880.9,100925.1,468.036],[1733510700000,100925.0,101115.5,100868.5,101027.3,666.835],[1733510760000,101027.3,101154.3,100953.7,101139.2,207.777],[1733510820000,101139.2,101187.0,101119.3,101168.6,227.482],[1733510880000,101168.7,101232.9,101154.3,101232.8,176.44],[1733510940000,101232.8,101271.3,101169.8,101189.3,195.764],[1733511000000,101189.2,101286.9,101167.7,101167.7,195.149],[1733511060000,101167.7,101267.9,101167.7,101258.7,75.531],[1733511120000,101258.8,101284.0,101209.2,101271.9,128.797],[1733511180000,101271.9,101365.9,101248.2,101365.3,195.842],[1733511240000,101365.2,101528.7,101360.0,101496.2,466.408],[1733511300000,101496.1,101501.9,101426.8,101459.0,278.357],[1733511360000,101459.0,101500.0,101421.0,101421.0,98.154],[1733511420000,101421.0,101562.9,101403.2,101557.9,166.988],[1733511480000,101557.9,101568.8,101512.3,101556.8,117.773],[1733511540000,101556.8,101579.8,101426.1,101446.4,160.577],[1733511600000,101446.4,101481.7,101387.6,101441.1,255.529],[1733511660000,101441.1,101447.5,101319.5,101395.9,112.745],[1733511720000,101395.9,101497.0,101364.3,101497.0,72.685],[1733511780000,101497.0,101556.2,101411.7,101424.1,122.025],[1733511840000,101424.2,101440.0,101399.0,101400.8,112.721],[1733511900000,101400.8,101400.8,101307.3,101349.9,133.758],[1733511960000,101350.0,101419.8,101349.9,101413.4,109.843],[1733512020000,101413.4,101413.4,101348.4,101390.6,64.895],[1733512080000,101390.6,101413.0,101348.4,101348.5,57.407],[1733512140000,101348.5,101410.4,101332.5,101359.4,69.761],[1733512200000,101359.3,101410.4,101262.5,101410.4,118.43],[1733512260000,101410.7,101497.0,101354.4,101472.6,112.958],[1733512320000,101472.7,101532.5,101459.1,101487.5,96.242],[1733512380000,101487.9,101532.0,101481.0,101518.0,51.118],[1733512440000,101518.0,101550.0,101503.2,101503.2,70.012],[1733512500000,101503.2,101503.2,101397.8,101432.1,68.097],[1733512560000,101432.0,101481.7,101407.7,101415.8,125.495],[1733512620000,101415.9,101481.8,101401.7,101426.6,73.037],[1733512680000,101426.6,101522.0,101414.7,101426.0,335.992],[1733512740000,101426.0,101451.4,101384.6,101384.7,85.229],[1733512800000,101384.7,101510.5,101361.1,101447.0,131.803],[1733512860000,101447.0,101476.0,101409.6,101426.2,55.698],[1733512920000,101426.3,101445.4,101372.8,101416.3,60.411],[1733512980000,101416.2,101481.8,101400.2,101475.9,57.762],[1733513040000,101476.0,101547.4,101475.9,101536.4,236.791],[1733513100000,101536.5,101608.1,101536.4,101542.2,163.219],[1733513160000,101542.1,101542.1,101480.0,101507.1,78.638],[1733513220000,101507.2,101563.0,101472.9,101479.2,58.38],[1733513280000,101479.1,101542.7,101433.5,101505.3,113.596],[1733513340000,101505.2,101514.5,101428.5,101428.5,52.296],[1733513400000,101428.6,101433.7,101319.5,101363.9,135.263],[1733513460000,101364.0,101387.5,101320.0,101387.4,88.553],[1733513520000,101387.5,101479.4,101385.9,101479.3,77.449],[1733513580000,101479.4,101502.9,101407.9,101502.9,60.607],[1733513640000,101502.9,101546.6,101476.8,101502.0,70.82],[1733513700000,101502.0,101549.9,101456.6,101549.9,111.224],[1733513760000,101549.9,101591.4,101479.6,101479.6,158.275],[1733513820000,101479.6,101511.5,101420.9,101511.4,93.881],[1733513880000,101511.5,101644.5,101511.4,101573.4,197.408],[1733513940000,101573.5,101648.4,101573.4,101648.4,134.539],[1733514000000,101648.5,101674.2,101624.0,101637.5,190.117],[1733514060000,101637.6,101715.3,101637.6,101694.3,180.379],[1733514120000,101694.2,101694.3,101517.8,101560.0,104.024],[1733514180000,101560.0,101779.2,101560.0,101779.2,192.84],[1733514240000,101779.2,101798.5,101719.2,101755.2,178.923],[1733514300000,101755.2,101769.6,101649.5,101649.8,125.481],[1733514360000,101649.9,101757.7,101649.8,101757.7,73.122],[1733514420000,101757.6,101757.7,101682.0,101708.7,103.927],[1733514480000,101708.8,101759.1,101633.8,101633.9,109.949],[1733514540000,101633.8,101700.0,101633.3,101680.2,59.129],[1733514600000,101680.2,101710.0,101646.3,101708.8,61.471],[1733514660000,101708.8,101790.0,101708.8,101783.5,69.741],[1733514720000,101783.4,101840.2,101764.3,101833.4,164.541],[1733514780000,101833.4,101900.0,101807.8,101864.7,321.031],[1733514840000,101864.8,101875.1,101735.9,101776.5,166.571],[1733514900000,101776.5,101792.0,101675.0,101684.5,153.528],[1733514960000,101684.6,101684.9,101629.4,101639.1,131.076],[1733515020000,101639.1,101651.9,101620.0,101620.7,86.672],[1733515080000,101620.8,101620.8,101517.6,101525.6,107.884],[1733515140000,101525.6,101537.6,101450.0,101532.6,209.785],[1733515200000,101532.6,101566.3,101456.4,101476.0,127.01],[1733515260000,101476.0,101582.1,101476.0,101579.7,101.928],[1733515320000,101579.7,101628.2,101507.7,101547.8,180.384],[1733515380000,101547.8,101647.7,101537.6,101642.4,102.465],[1733515440000,101642.4,101708.0,101537.0,101537.0,99.905],[1733515500000,101536.7,101536.7,101400.0,101400.2,148.252],[1733515560000,101400.2,101467.8,101365.2,101465.2,137.435],[1733515620000,101465.1,101500.0,101465.1,101466.6,86.901],[1733515680000,101466.5,101550.7,101466.5,101550.6,69.508],[1733515740000,101550.6,101644.9,101539.7,101634.7,118.541],[1733515800000,101634.7,101697.8,101634.6,101668.9,81.325],[1733515860000,101668.9,101725.0,101668.9,101709.9,111.109],[1733515920000,101710.0,101710.0,101650.7,101690.1,85.912],[1733515980000,101690.0,101750.0,101690.0,101750.0,49.688],[1733516040000,101750.0,101763.3,101709.5,101751.8,80.842],[1733516100000,101751.8,101763.3,101716.6,101716.6,60.063],[1733516160000,101716.6,101725.6,101621.8,101664.6,88.524],[1733516220000,101663.5,101735.9,101646.0,101735.8,60.588],[1733516280000,101735.8,101796.0,101735.8,101779.9,136.27],[1733516340000,101780.0,101787.8,101761.2,101776.0,86.98],[1733516400000,101776.0,101787.8,101745.3,101787.7,61.272],[1733516460000,101787.8,101787.8,101746.0,101746.1,69.47],[1733516520000,101746.0,101751.8,101649.8,101671.9,121.632],[1733516580000,101671.9,101787.0,101671.8,101786.9,70.721],[1733516640000,101787.0,101825.5,101786.9,101825.4,90.818],[1733516700000,101825.4,101883.0,101825.3,101843.8,111.901],[1733516760000,101843.9,101907.5,101822.3,101903.9,129.102],[1733516820000,101903.8,101903.9,101764.7,101771.3,267.937],[1733516880000,101771.3,101841.1,101710.1,101841.0,67.467],[1733516940000,101841.0,101888.8,101825.5,101887.5,131.179],[1733517000000,101887.6,101897.8,101840.2,101854.8,130.32],[1733517060000,101854.8,101938.0,101763.3,101903.0,245.055],[1733517120000,101902.9,101937.9,101868.1,101898.6,126.077],[1733517180000,101898.6,101908.5,101856.8,101893.5,96.062],[1733517240000,101893.5,101893.5,101778.5,101808.1,143.068],[1733517300000,101808.2,101892.5,101808.1,101868.4,99.647],[1733517360000,101868.3,101892.4,101850.7,101886.3,105.433],[1733517420000,101886.4,101908.5,101852.3,101898.0,87.777],[1733517480000,101898.1,101901.9,101836.6,101870.2,82.978],[1733517540000,101870.2,101870.3,101740.0,101830.8,152.868],[1733517600000,101830.7,101881.0,101830.7,101880.5,67.424],[1733517660000,101880.5,101949.5,101880.5,101945.7,86.681],[1733517720000,101945.7,101988.8,101900.0,101928.8,289.717],[1733517780000,101928.8,101955.5,101799.8,101923.0,577.414],[1733517840000,101922.9,101962.0,101899.7,101913.8,106.184],[1733517900000,101913.9,101913.9,101751.4,101759.4,174.158],[1733517960000,101759.4,101759.5,101635.4,101635.5,185.069],[1733518020000,101635.5,101659.1,101567.5,101577.7,152.11],[1733518080000,101577.7,101632.4,101569.0,101580.1,117.485],[1733518140000,101580.0,101580.1,101479.1,101537.3,285.192],[1733518200000,101537.4,101594.8,101491.8,101569.0,126.49],[1733518260000,101569.0,101669.9,101532.5,101542.6,131.181],[1733518320000,101542.6,101547.9,101345.2,101384.7,659.312],[1733518380000,101384.8,101415.4,101350.0,101400.1,240.766],[1733518440000,101400.1,101423.9,101345.2,101345.2,338.588],[1733518500000,101345.3,101369.3,101289.9,101307.9,435.935],[1733518560000,101307.9,101321.6,101208.8,101208.8,308.445],[1733518620000,101208.9,101304.8,101132.6,101213.6,581.513],[1733518680000,101213.7,101279.9,101168.7,101279.9,186.974],[1733518740000,101279.9,101527.5,101274.4,101448.0,443.506],[1733518800000,101448.0,101536.0,101384.8,101423.2,278.698],[1733518860000,101423.1,101480.0,101372.7,101372.7,131.394],[1733518920000,101372.8,101464.0,101372.7,101386.2,66.552],[1733518980000,101386.2,101415.8,101349.4,101389.2,147.689],[1733519040000,101389.2,101389.3,101319.5,101329.3,72.73],[1733519100000,101329.3,101339.2,101155.1,101208.1,245.97],[1733519160000,101208.2,101299.9,101208.2,101234.1,146.727],[1733519220000,101234.1,101291.2,101234.1,101278.5,86.35],[1733519280000,101278.5,101290.6,101218.0,101281.6,122.04],[1733519340000,101281.7,101281.7,101223.3,101223.7,89.192],[1733519400000,101223.8,101265.9,101200.0,101222.2,77.021],[1733519460000,101222.2,101257.7,101189.3,101189.3,83.905],[1733519520000,101189.4,101250.0,101153.8,101189.2,90.291],[1733519580000,101189.2,101189.2,101111.0,101125.2,186.908],[1733519640000,101125.2,101134.7,101069.0,101117.3,164.602],[1733519700000,101117.2,101162.5,101071.5,101098.0,166.542],[1733519760000,101098.0,101138.2,101088.1,101119.4,86.014],[1733519820000,101119.3,101227.9,101109.1,101210.5,105.186],[1733519880000,101210.5,101242.6,101160.4,101160.4,71.643],[1733519940000,101160.4,101192.9,101137.5,101138.1,51.449],[1733520000000,101138.1,101233.4,101138.0,101175.0,64.677],[1733520060000,101175.1,101175.1,101103.6,101128.8,123.575],[1733520120000,101128.9,101199.1,101128.8,101199.1,52.56],[1733520180000,101199.2,101255.8,101199.2,101226.5,92.406],[1733520240000,101226.5,101261.8,101226.5,101250.1,39.688],[1733520300000,101250.1,101255.9,101220.3,101232.4,77.305],[1733520360000,101232.3,101232.4,101172.7,101183.1,80.841],[1733520420000,101183.0,101234.9,101183.0,101203.2,68.09],[1733520480000,101203.3,101211.5,101155.0,101190.0,73.36],[1733520540000,101190.0,101206.0,101155.0,101177.7,48.722],[1733520600000,101177.6,101196.8,101124.2,101124.2,53.801],[1733520660000,101124.2,101142.5,101075.9,101093.3,105.19],[1733520720000,101093.3,101093.4,101030.2,101042.9,102.471],[1733520780000,101042.8,101062.8,100956.4,100970.3,514.821],[1733520840000,100970.4,101020.3,100960.5,100979.1,153.312],[1733520900000,100979.1,100979.2,100928.9,100928.9,108.319],[1733520960000,100929.0,100953.7,100844.4,100881.1,423.714],[1733521020000,100881.1,100881.2,100745.8,100799.9,394.899],[1733521080000,100799.9,100804.9,100715.0,100804.9,169.723],[1733521140000,100804.8,100850.0,100804.8,100829.2,121.285],[1733521200000,100829.2,100930.4,100829.2,100916.5,171.717],[1733521260000,100916.5,100916.5,100863.9,100880.1,149.805],[1733521320000,100880.1,100900.0,100863.9,100872.0,77.555],[1733521380000,100872.1,100884.7,100838.0,100850.0,62.022],[1733521440000,100849.9,100856.7,100718.5,100735.8,140.594],[1733521500000,100735.9,100775.6,100600.0,100681.9,486.126],[1733521560000,100681.9,100700.0,100588.0,100603.1,278.05],[1733521620000,100603.1,100626.4,100400.0,100441.3,771.013],[1733521680000,100449.0,100478.4,100405.9,100406.0,204.798],[1733521740000,100405.9,100487.5,100405.9,100450.1,128.989],[1733521800000,100450.1,100563.8,100450.0,100492.0,257.538],[1733521860000,100492.0,100620.0,100486.1,100596.2,160.883],[1733521920000,100596.1,100599.9,100502.0,100527.3,131.419],[1733521980000,100527.2,100608.5,100522.1,100538.4,85.731],[1733522040000,100538.4,100538.5,100431.9,100431.9,98.58],[1733522100000,100432.0,100567.4,100431.9,100530.1,116.442],[1733522160000,100530.1,100572.4,100521.1,100572.4,78.187],[1733522220000,100572.4,100572.4,100473.3,100486.4,86.779],[1733522280000,100486.3,100544.9,100486.3,100490.2,164.588],[1733522340000,100490.1,100498.5,100457.1,100463.1,132.983],[1733522400000,100463.1,100596.4,100463.1,100582.6,117.221],[1733522460000,100582.5,100620.0,100515.1,100620.0,79.089],[1733522520000,100620.0,100693.1,100582.5,100674.6,192.806],[1733522580000,100674.6,100786.1,100674.6,100746.9,455.856],[1733522640000,100746.8,100788.9,100716.6,100781.0,91.638],[1733522700000,100781.1,100783.8,100682.3,100682.3,93.277],[1733522760000,100682.2,100733.7,100668.6,100733.6,93.662],[1733522820000,100733.7,100743.5,100674.3,100743.5,81.843],[1733522880000,100743.6,100785.6,100705.5,100705.5,137.025],[1733522940000,100705.6,100749.9,100705.5,100737.7,44.945],[1733523000000,100737.7,100737.8,100608.1,100630.5,105.225],[1733523060000,100630.5,100643.0,100576.0,100592.4,79.008],[1733523120000,100592.5,100600.0,100576.0,100583.6,66.634],[1733523180000,100583.6,100620.9,100529.2,100567.3,87.716],[1733523240000,100567.3,100600.0,100566.0,100577.7,40.272],[1733523300000,100577.8,100721.8,100577.7,100708.3,86.919],[1733523360000,100708.4,100728.4,100679.7,100679.8,103.801],[1733523420000,100679.7,100694.0,100626.0,100653.2,55.425],[1733523480000,100653.1,100676.3,100653.1,100653.6,37.818],[1733523540000,100653.5,100677.1,100634.3,100659.8,51.726],[1733523600000,100659.8,100666.7,100659.8,100660.0,19.616],[1733523660000,100660.1,100660.1,100623.4,100623.5,32.121],[1733523720000,100623.4,100623.4,100582.5,100582.5,72.394],[1733523780000,100582.6,100582.6,100556.8,100565.4,52.214],[1733523840000,100565.4,100653.1,100565.4,100653.1,108.574],[1733523900000,100653.0,100653.0,100595.8,100595.8,27.158],[1733523960000,100595.8,100595.9,100553.6,100563.7,30.644],[1733524020000,100563.7,100577.5,100563.6,100577.4,20.725],[1733524080000,100577.5,100590.6,100560.7,100583.0,68.11],[1733524140000,100583.0,100583.0,100553.6,100553.6,26.563],[1733524200000,100553.6,100553.7,100538.5,100553.7,46.974],[1733524260000,100553.7,100603.0,100553.6,100591.3,29.851],[1733524320000,100591.4,100603.0,100591.3,100602.9,49.171],[1733524380000,100602.9,100603.0,100514.3,100514.3,52.949],[1733524440000,100514.3,100514.3,100446.4,100446.4,97.854],[1733524500000,100446.4,100546.6,100427.0,100541.4,108.917],[1733524560000,100541.4,100565.2,100531.7,100531.8,44.347],[1733524620000,100531.7,100550.7,100488.4,100550.6,55.505],[1733524680000,100550.7,100668.6,100550.6,100668.5,62.711],[1733524740000,100668.5,100746.0,100668.5,100728.3,109.883],[1733524800000,100728.3,100772.2,100713.1,100713.1,156.22],[1733524860000,100713.2,100713.2,100555.6,100597.6,280.776],[1733524920000,100597.7,100635.5,100597.6,100620.3,45.524],[1733524980000,100620.3,100620.4,100535.1,100581.6,52.948],[1733525040000,100581.7,100581.7,100525.1,100559.2,38.245],[1733525100000,100559.2,100595.6,100559.1,100595.6,20.994],[1733525160000,100595.6,100603.5,100595.5,100603.5,12.952],[1733525220000,100603.5,100603.5,100583.1,100596.1,25.336],[1733525280000,100596.1,100680.5,100596.1,100680.4,38.745],[1733525340000,100680.5,100680.5,100583.3,100583.3,54.654],[1733525400000,100583.3,100638.7,100583.2,100617.7,47.0],[1733525460000,100617.8,100627.0,100617.7,100617.7,34.978],[1733525520000,100617.7,100617.8,100600.0,100605.7,44.722],[1733525580000,100605.7,100639.3,100605.6,100639.3,28.003],[1733525640000,100639.2,100640.1,100639.2,100639.3,18.391],[1733525700000,100639.4,100639.4,100577.8,100577.8,129.358],[1733525760000,100577.8,100577.8,100538.4,100538.4,34.782],[1733525820000,100538.4,100583.1,100537.1,100583.1,83.298],[1733525880000,100583.1,100583.1,100568.9,100569.0,16.4],[1733525940000,100569.0,100584.3,100563.0,100584.2,15.284],[1733526000000,100584.3,100584.3,100508.8,100508.9,69.077],[1733526060000,100508.9,100508.9,100446.6,100471.1,86.922],[1733526120000,100471.1,100585.1,100471.0,100574.1,114.513],[1733526180000,100574.2,100652.9,100574.1,100652.9,85.765],[1733526240000,100652.9,100656.2,100617.9,100625.7,70.789],[1733526300000,100625.6,100625.7,100564.7,100591.4,50.735],[1733526360000,100591.5,100591.5,100520.0,100520.0,45.87],[1733526420000,100520.0,100520.1,100474.7,100491.8,59.566],[1733526480000,100491.8,100514.3,100480.0,100485.1,50.68],[1733526540000,100485.2,100491.3,100440.0,100448.8,100.502],[1733526600000,100448.8,100448.8,100413.0,100413.0,67.201],[1733526660000,100413.1,100413.1,100256.4,100301.3,376.723],[1733526720000,100301.3,100355.9,100293.9,100319.9,104.273],[1733526780000,100319.9,100320.0,100221.0,100270.2,172.345],[1733526840000,100270.2,100291.0,100220.0,100224.6,94.108],[1733526900000,100224.5,100237.4,100131.8,100184.1,361.132],[1733526960000,100184.1,100259.1,100143.8,100259.1,82.276],[1733527020000,100259.1,100369.1,100259.1,100364.8,122.226],[1733527080000,100364.9,100415.5,100333.8,100352.4,74.215],[1733527140000,100352.5,100352.5,100278.1,100284.4,45.859],[1733527200000,100284.4,100284.4,100200.0,100200.0,109.32],[1733527260000,100200.1,100200.1,99700.9,99777.1,1383.327],[1733527320000,99777.1,99917.9,99750.0,99879.9,425.598],[1733527380000,99880.0,99880.0,99774.3,99774.3,128.956],[1733527440000,99774.3,99774.4,99111.0,99462.1,1749.221],[1733527500000,99462.2,99600.0,99462.2,99587.4,315.768],[1733527560000,99587.4,99700.9,99587.4,99602.2,290.483],[1733527620000,99602.2,99711.9,99500.0,99686.4,249.549],[1733527680000,99686.4,99727.5,99608.1,99625.0,216.369],[1733527740000,99625.0,99692.3,99462.2,99462.2,347.653],[1733527800000,99462.3,99500.2,99308.9,99412.6,499.016],[1733527860000,99412.6,99622.3,99399.8,99622.3,247.165],[1733527920000,99622.2,99626.4,99533.2,99551.7,130.001],[1733527980000,99551.8,99700.0,99540.1,99699.9,137.227],[1733528040000,99699.9,99741.4,99683.6,99700.1,118.127],[1733528100000,99700.0,99800.0,99700.0,99794.9,216.344],[1733528160000,99794.9,99794.9,99710.9,99755.7,169.82],[1733528220000,99755.6,99858.0,99736.3,99830.6,209.089],[1733528280000,99830.6,99886.6,99799.2,99851.1,195.551],[1733528340000,99851.0,99859.8,99782.5,99812.5,122.802],[1733528400000,99812.5,99842.6,99793.9,99819.4,72.838],[1733528460000,99819.5,99871.6,99819.4,99835.6,81.069],[1733528520000,99835.7,99904.2,99819.8,99890.9,80.457],[1733528580000,99890.9,99935.0,99890.8,99917.4,116.049],[1733528640000,99917.4,99923.6,99887.0,99900.9,49.487],[1733528700000,99900.9,100136.7,99900.8,99932.1,641.43],[1733528760000,99932.1,99975.5,99866.5,99891.9,171.56],[1733528820000,99891.9,99963.8,99840.5,99958.7,99.122],[1733528880000,99958.7,99982.7,99829.9,99862.0,103.71],[1733528940000,99862.0,99889.5,99828.0,99855.9,121.865],[1733529000000,99855.8,99855.9,99800.0,99852.0,59.854],[1733529060000,99852.1,99852.1,99804.0,99823.7,44.135],[1733529120000,99823.6,99937.3,99823.6,99923.1,50.803],[1733529180000,99923.1,99923.1,99835.8,99847.8,65.603],[1733529240000,99847.7,99864.8,99847.7,99864.7,51.188],[1733529300000,99864.7,99876.3,99848.7,99870.8,51.787],[1733529360000,99870.8,99940.8,99870.8,99904.5,59.375],[1733529420000,99904.6,99904.6,99779.6,99805.0,115.585],[1733529480000,99805.0,99874.9,99796.2,99837.4,46.897],[1733529540000,99837.5,99844.3,99800.9,99802.5,71.393],[1733529600000,99802.5,99879.7,99777.0,99878.0,93.356],[1733529660000,99878.1,99895.8,99674.3,99681.2,239.418],[1733529720000,99681.1,99710.6,99627.2,99629.1,231.143],[1733529780000,99629.0,99768.7,99604.5,99720.9,206.176],[1733529840000,99721.0,99905.3,99720.9,99905.2,116.227],[1733529900000,99905.2,99939.5,99826.0,99826.0,172.867],[1733529960000,99825.8,99940.8,99825.8,99940.8,141.301],[1733530020000,99940.8,100026.0,99918.0,100016.4,325.247],[1733530080000,100016.4,100033.4,99965.4,99965.5,105.569],[1733530140000,99965.5,100019.6,99960.8,100019.6,79.678],[1733530200000,100019.6,100035.4,99984.2,100021.3,91.915],[1733530260000,100021.2,100031.1,99979.8,99979.8,67.016],[1733530320000,99979.4,100027.5,99972.6,100027.4,34.705],[1733530380000,100027.5,100086.1,100027.4,100078.6,108.151],[1733530440000,100078.7,100137.9,100078.6,100136.9,184.275],[1733530500000,100137.0,100137.0,100056.9,100057.0,104.793],[1733530560000,100057.0,100057.0,99974.9,100007.2,112.288],[1733530620000,100007.3,100059.6,100000.5,100059.6,87.553],[1733530680000,100059.5,100139.8,100043.5,100083.0,197.215],[1733530740000,100082.9,100141.5,100070.0,100132.1,229.483],[1733530800000,100132.1,100132.1,100070.0,100115.0,84.577],[1733530860000,100115.1,100185.9,100115.0,100167.5,105.249],[1733530920000,100167.5,100433.0,100167.4,100317.4,979.746],[1733530980000,100317.5,100317.5,100249.4,100269.4,157.801],[1733531040000,100269.4,100300.0,100269.3,100300.0,59.162],[1733531100000,100299.9,100343.1,100250.0,100250.0,299.07],[1733531160000,100250.0,100284.6,100250.0,100284.5,55.885],[1733531220000,100284.6,100298.3,100284.5,100298.3,41.275],[1733531280000,100298.3,100343.1,100298.2,100343.1,115.69],[1733531340000,100343.1,100343.1,100294.3,100294.3,47.77],[1733531400000,100294.3,100343.1,100250.0,100336.2,66.901],[1733531460000,100336.2,100357.1,100323.9,100344.4,81.017],[1733531520000,100345.8,100399.9,100301.1,100399.9,104.752],[1733531580000,100400.0,100468.9,100399.9,100452.7,182.081],[1733531640000,100452.7,100452.8,100387.1,100417.6,101.893],[1733531700000,100405.6,100417.6,100337.1,100337.1,72.519],[1733531760000,100337.0,100337.0,100178.6,100178.6,160.814],[1733531820000,100178.6,100300.0,100171.0,100298.6,81.355],[1733531880000,100298.7,100298.7,100244.8,100254.3,44.615],[1733531940000,100254.4,100295.7,100254.3,100269.4,30.009],[1733532000000,100269.4,100325.4,100261.4,100325.4,46.716],[1733532060000,100325.3,100411.1,100325.3,100404.2,120.541],[1733532120000,100404.3,100411.5,100357.9,100358.9,68.777],[1733532180000,100358.8,100388.1,100327.7,100388.0,49.333],[1733532240000,100388.1,100408.2,100375.9,100397.3,17.402],[1733532300000,100397.4,100442.5,100368.4,100368.4,36.846],[1733532360000,100368.5,100404.8,100341.2,100341.3,46.891],[1733532420000,100341.2,100341.3,100229.6,100242.9,248.164],[1733532480000,100242.8,100277.7,100242.8,100252.0,62.235],[1733532540000,100252.1,100268.6,100173.5,100173.5,174.125],[1733532600000,100173.1,100269.8,100173.1,100250.5,93.203],[1733532660000,100250.4,100312.4,100250.4,100267.3,42.938],[1733532720000,100267.4,100271.0,100254.1,100254.1,32.732],[1733532780000,100254.2,100263.0,100246.1,100246.2,70.307],[1733532840000,100246.1,100277.3,100246.1,100251.7,44.13],[1733532900000,100251.6,100367.2,100251.6,100350.0,90.602],[1733532960000,100350.1,100400.0,100350.0,100400.0,43.638],[1733533020000,100400.0,100464.0,100399.9,100410.4,104.484],[1733533080000,100410.4,100410.5,100344.2,100354.3,29.567],[1733533140000,100354.3,100366.5,100325.4,100339.3,31.922],[1733533200000,100339.3,100387.8,100311.1,100311.1,50.949],[1733533260000,100311.1,100400.0,100300.2,100400.0,38.531],[1733533320000,100399.9,100499.0,100391.4,100488.7,176.972],[1733533380000,100488.8,100498.8,100483.5,100498.7,58.803],[1733533440000,100498.8,100498.8,100379.7,100415.9,117.015],[1733533500000,100416.0,100473.3,100404.0,100404.0,49.862],[1733533560000,100404.0,100440.0,100343.1,100343.1,34.32],[1733533620000,100343.2,100399.9,100343.2,100399.9,42.233],[1733533680000,100399.9,100400.0,100352.8,100384.7,23.621],[1733533740000,100384.7,100384.8,100305.4,100336.2,71.709],[1733533800000,100336.2,100360.9,100321.2,100335.0,39.95],[1733533860000,100335.0,100335.1,100276.5,100311.1,81.349],[1733533920000,100311.1,100343.1,100250.0,100256.0,57.99],[1733533980000,100256.1,100323.1,100256.1,100279.3,92.089],[1733534040000,100279.3,100310.7,100230.9,100248.9,184.71],[1733534100000,100248.9,100298.0,100224.8,100224.8,50.166],[1733534160000,100224.8,100254.5,100149.9,100172.4,274.73],[1733534220000,100172.4,100198.7,100150.0,100192.4,72.222],[1733534280000,100192.6,100276.0,100192.6,100253.2,76.469],[1733534340000,100253.2,100278.1,100253.1,100254.0,38.175],[1733534400000,100254.1,100254.1,100208.6,100234.6,35.159],[1733534460000,100234.7,100266.0,100191.4,100191.4,34.454],[1733534520000,100191.4,100257.9,100191.4,100235.0,28.37],[1733534580000,100235.0,100235.0,100185.5,100198.8,37.608],[1733534640000,100199.2,100242.2,100195.5,100195.5,67.575],[1733534700000,100195.6,100226.2,100146.5,100147.8,80.358],[1733534760000,100147.9,100208.1,100125.0,100125.0,86.979],[1733534820000,100125.0,100146.6,100112.3,100121.6,62.927],[1733534880000,100121.7,100121.7,99969.5,100000.5,542.203],[1733534940000,100000.5,100018.4,99999.3,100018.3,47.083],[1733535000000,100018.3,100018.4,99937.4,99942.4,158.821],[1733535060000,99942.8,100000.8,99902.2,99985.9,113.754],[1733535120000,99985.9,100112.4,99962.5,100105.7,142.729],[1733535180000,100105.7,100153.0,100105.6,100153.0,66.167],[1733535240000,100153.0,100207.9,100130.1,100180.8,65.879],[1733535300000,100180.8,100188.3,100124.6,100124.6,20.62],[1733535360000,100124.7,100167.7,100120.2,100167.6,40.906],[1733535420000,100167.6,100199.9,100134.9,100199.8,23.085],[1733535480000,100199.8,100205.9,100173.6,100185.8,38.919],[1733535540000,100185.8,100230.7,100176.0,100191.0,80.929],[1733535600000,100190.9,100191.0,100181.3,100182.7,12.925],[1733535660000,100182.6,100212.5,100180.8,100212.5,59.854],[1733535720000,100212.4,100236.9,100212.4,100236.9,45.943],[1733535780000,100236.8,100237.5,100210.0,100210.0,21.392],[1733535840000,100210.0,100228.0,100171.6,100171.7,32.086],[1733535900000,100171.6,100190.7,100151.2,100187.0,30.355],[1733535960000,100187.0,100187.0,100120.2,100120.3,33.98],[1733536020000,100120.2,100120.2,100082.8,100082.9,35.063],[1733536080000,100082.8,100083.4,100075.5,100077.9,33.263],[1733536140000,100077.8,100096.1,100035.7,100035.8,70.351],[1733536200000,100035.7,100130.0,100017.8,100130.0,64.66],[1733536260000,100130.4,100166.5,100045.9,100045.9,83.633],[1733536320000,100046.0,100107.2,100019.5,100107.2,40.309],[1733536380000,100107.2,100134.2,100100.1,100134.0,22.169],[1733536440000,100133.9,100158.0,100125.9,100150.8,54.219],[1733536500000,100150.7,100150.8,100086.6,100115.1,27.418],[1733536560000,100115.0,100125.7,100080.7,100080.8,20.905],[1733536620000,100080.7,100095.3,100041.8,100085.7,31.054],[1733536680000,100085.8,100114.8,100065.9,100114.8,20.588]]