research: 影子交易器落在 Hummingbot 上，并修掉 Bitget 连接器的换根延迟
1m 腿的滑点余量只有几个 bp，所以要测的必须是生产路径的滑点——换个运行时 测出来的数就不作数。框架因此从「滑点已知后再定」提前到测量阶段就定为 Hummingbot（Spot/Perp 连接器均 v2.0，Bitget 是 Foundation Partner）。 新增 research/live/。前置测量： - bench_compute.py 本机算力，1m 单币 0.318s、三币串行 1.38s - venue_parity.py Binance 与 Bitget 同根信号重合仅 14.6~42.6% - signal_sensitivity.py 0.25bp 扰动就换掉一半信号 - aggregate_robustness.py 但总体期望不降——脆的是信号身份，不是 alpha - bitget_baseline.py 因此改用 Bitget 原生基线定预算：余量 BTC -0.13bp、 ETH +4.02bp、SOL +2.92bp。BTC 本就为负，只作延迟测量的参照物 运行时选型： - parity_env.py 容器与本机信号逐一相同（下标、中枢数、checksum 全等）， 容器内 0.26s/币反而更快。故 chanlun 直接挂载进容器，不必另起信号服务。 装进现有 .venv 那条路走不通：Hummingbot 要 numba>=0.61.2 与 aiohttp<3.14，与本机 Python 3.14 冲突 - latency_ccxt.py / latency_hummingbot.py / latency_compare.py 初测显示 Hummingbot 比 ccxt.pro 慢约 1030ms，90 根逐根配对里 80~97% 更慢 - probe_ws_action.py 否掉「丢弃 snapshot」的猜测：换根首条就是 update - probe_hb_vs_raw.py 与 latency_attribute.py 四路归因——容器网络 2~18ms、 Hummingbot 处理 -10~-30ms，1350~1480ms 全落在解析方式上 - probe_ws_payload.py 定位根因：Bitget 换根会推一条带两根的消息 [上一根, 新一根]，而上游取 data["data"][0] 拿到的是上一根，新一根要等 下一条单元素消息 修复： - patched_candles.py 处理消息里的全部元素。不能简单改成 [-1]——那样上一根 的收盘价会永远停在换根前约 1 秒的那次推送上，而信号对 0.25bp 都敏感 - verify_patch.py 60 根配对验证：拿回 1060~1090ms，与原始 WS 只差 5~14ms 已贴理论下限，19 根已收盘 K 线 OHLCV 逐根未变。折算 ETH 省 0.54bp、 SOL 省 0.42bp。此 bug 值得向上游反馈 影子交易器： - shadow_hb.py 不下单，读连接器真实盘口按仓位吃单深度算成交价，与次根开盘价 （回测 entry_delay=1 的口径）相减，分解成延迟漂移、盘口价差、深度冲击。 盘口 10Hz 滚动缓冲 30 秒，把延迟变成自变量：每个信号记 0.5/1/2/5s 与实际 算完时刻各一个滑点值，本机算得慢也不影响能读出的曲线 - shadow_signal.py 信号计算隔离到子进程。0.26s 是纯 CPU 且 chanlun 受 GIL 限制，放进 asyncio 循环会把行情处理一起卡住 - shadow_report.py 首日延迟门槛与滑点曲线报表 不用 paper trade 测滑点：它的成交由 Hummingbot 自己的撮合模型模拟， 测出来是模型行为而非市场行为。 Co-authored-by: Cursor <cursoragent@cursor.com>
This commit is contained in:
Ubuntu
@@ -0,0 +1,22 @@
|
||||
品种,噪声bp,种子,笔数,胜率,毛均收益,净均收益,PF,t值,滑点余量bp,毛均bp
|
||||
BTC,0.0,0,294,49.3%,+0.0611%,+0.0111%,1.13,0.88,0.11,6.11
|
||||
BTC,0.5,0,322,53.4%,+0.0614%,+0.0114%,1.14,0.95,0.14,6.140000000000001
|
||||
BTC,0.5,1,304,51.3%,+0.0672%,+0.0172%,1.21,1.38,0.72,6.72
|
||||
BTC,1.0,0,262,53.1%,+0.0648%,+0.0148%,1.17,1.08,0.48,6.4799999999999995
|
||||
BTC,1.0,1,255,48.6%,+0.0595%,+0.0095%,1.1,0.65,-0.05,5.949999999999999
|
||||
BTC,2.0,0,196,53.6%,+0.0987%,+0.0487%,1.5,2.46,3.87,9.87
|
||||
BTC,2.0,1,191,50.3%,+0.0799%,+0.0299%,1.28,1.51,1.99,7.99
|
||||
ETH,0.0,0,288,55.6%,+0.1231%,+0.0731%,1.9,4.15,6.31,12.31
|
||||
ETH,0.5,0,293,52.9%,+0.0949%,+0.0449%,1.46,2.52,3.49,9.49
|
||||
ETH,0.5,1,291,60.1%,+0.1236%,+0.0736%,1.87,4.2,6.36,12.36
|
||||
ETH,1.0,0,280,51.1%,+0.1004%,+0.0504%,1.48,2.65,4.04,10.040000000000001
|
||||
ETH,1.0,1,270,54.8%,+0.1142%,+0.0642%,1.64,3.24,5.42,11.42
|
||||
ETH,2.0,0,240,55.8%,+0.1182%,+0.0682%,1.61,3.14,5.82,11.82
|
||||
ETH,2.0,1,222,58.1%,+0.1474%,+0.0974%,1.93,4.07,8.74,14.74
|
||||
SOL,0.0,0,245,52.2%,+0.1001%,+0.0501%,1.44,2.41,4.01,10.01
|
||||
SOL,0.5,0,232,53.4%,+0.1000%,+0.0500%,1.44,2.47,4.0,10.0
|
||||
SOL,0.5,1,234,57.7%,+0.1332%,+0.0832%,1.75,3.68,7.32,13.320000000000002
|
||||
SOL,1.0,0,246,57.7%,+0.1362%,+0.0862%,1.82,4.09,7.62,13.62
|
||||
SOL,1.0,1,230,54.8%,+0.1191%,+0.0691%,1.58,3.01,5.91,11.91
|
||||
SOL,2.0,0,195,58.5%,+0.1486%,+0.0986%,1.83,3.84,8.86,14.860000000000001
|
||||
SOL,2.0,1,193,55.4%,+0.1327%,+0.0827%,1.67,3.19,7.27,13.270000000000001
|
||||
|
@@ -0,0 +1,8 @@
|
||||
品种,噪声bp,种子,笔数,胜率,毛均收益,净均收益,PF,t值,滑点余量bp
|
||||
BTC,0.0,0,294,49.3%,+0.0611%,+0.0111%,1.13,0.88,0.11
|
||||
BTC,0.5,0,322,53.4%,+0.0614%,+0.0114%,1.14,0.95,0.14
|
||||
BTC,0.5,1,304,51.3%,+0.0672%,+0.0172%,1.21,1.38,0.72
|
||||
BTC,1.0,0,262,53.1%,+0.0648%,+0.0148%,1.17,1.08,0.48
|
||||
BTC,1.0,1,255,48.6%,+0.0595%,+0.0095%,1.1,0.65,-0.05
|
||||
BTC,2.0,0,196,53.6%,+0.0987%,+0.0487%,1.5,2.46,3.87
|
||||
BTC,2.0,1,191,50.3%,+0.0799%,+0.0299%,1.28,1.51,1.99
|
||||
|
@@ -0,0 +1,8 @@
|
||||
品种,噪声bp,种子,笔数,胜率,毛均收益,净均收益,PF,t值,滑点余量bp
|
||||
ETH,0.0,0,288,55.6%,+0.1231%,+0.0731%,1.9,4.15,6.31
|
||||
ETH,0.5,0,293,52.9%,+0.0949%,+0.0449%,1.46,2.52,3.49
|
||||
ETH,0.5,1,291,60.1%,+0.1236%,+0.0736%,1.87,4.2,6.36
|
||||
ETH,1.0,0,280,51.1%,+0.1004%,+0.0504%,1.48,2.65,4.04
|
||||
ETH,1.0,1,270,54.8%,+0.1142%,+0.0642%,1.64,3.24,5.42
|
||||
ETH,2.0,0,240,55.8%,+0.1182%,+0.0682%,1.61,3.14,5.82
|
||||
ETH,2.0,1,222,58.1%,+0.1474%,+0.0974%,1.93,4.07,8.74
|
||||
|
@@ -0,0 +1,8 @@
|
||||
品种,噪声bp,种子,笔数,胜率,毛均收益,净均收益,PF,t值,滑点余量bp
|
||||
SOL,0.0,0,245,52.2%,+0.1001%,+0.0501%,1.44,2.41,4.01
|
||||
SOL,0.5,0,232,53.4%,+0.1000%,+0.0500%,1.44,2.47,4.0
|
||||
SOL,0.5,1,234,57.7%,+0.1332%,+0.0832%,1.75,3.68,7.32
|
||||
SOL,1.0,0,246,57.7%,+0.1362%,+0.0862%,1.82,4.09,7.62
|
||||
SOL,1.0,1,230,54.8%,+0.1191%,+0.0691%,1.58,3.01,5.91
|
||||
SOL,2.0,0,195,58.5%,+0.1486%,+0.0986%,1.83,3.84,8.86
|
||||
SOL,2.0,1,193,55.4%,+0.1327%,+0.0827%,1.67,3.19,7.27
|
||||
|
@@ -0,0 +1,11 @@
|
||||
指标,值
|
||||
cpu核数,2.0
|
||||
1m窗口,2000.0
|
||||
5m窗口,800.0
|
||||
1m中位s,0.318
|
||||
1m_P95s,0.345
|
||||
5m中位s,0.136
|
||||
单币摊薄s,0.345
|
||||
串行3币s,1.38
|
||||
并行2_3币s,1.27
|
||||
并行3_3币s,1.28
|
||||
|
@@ -0,0 +1,7 @@
|
||||
品种,venue,笔数,胜率,毛均收益,净均收益,PF,t值,滑点余量bp,毛均bp
|
||||
BTC,Bitget,313,51.4%,+0.0587%,+0.0087%,1.11,0.71,-0.13,5.87
|
||||
BTC,Binance,296,49.3%,+0.0609%,+0.0109%,1.13,0.86,0.09,6.09
|
||||
ETH,Bitget,299,54.8%,+0.1002%,+0.0502%,1.56,3.07,4.02,10.02
|
||||
ETH,Binance,290,55.2%,+0.1206%,+0.0706%,1.85,4.01,6.06,12.06
|
||||
SOL,Bitget,329,52.3%,+0.0892%,+0.0392%,1.38,2.38,2.92,8.92
|
||||
SOL,Binance,244,52.0%,+0.0987%,+0.0487%,1.42,2.34,3.87,9.87
|
||||
|
@@ -0,0 +1,3 @@
|
||||
品种,venue,笔数,胜率,毛均收益,净均收益,PF,t值,滑点余量bp,毛均bp
|
||||
BTC,Bitget,313,51.4%,+0.0587%,+0.0087%,1.11,0.71,-0.13,5.87
|
||||
BTC,Binance,296,49.3%,+0.0609%,+0.0109%,1.13,0.86,0.09,6.09
|
||||
|
@@ -0,0 +1,3 @@
|
||||
品种,venue,笔数,胜率,毛均收益,净均收益,PF,t值,滑点余量bp,毛均bp
|
||||
ETH,Bitget,299,54.8%,+0.1002%,+0.0502%,1.56,3.07,4.02,10.02
|
||||
ETH,Binance,290,55.2%,+0.1206%,+0.0706%,1.85,4.01,6.06,12.06
|
||||
|
@@ -0,0 +1,3 @@
|
||||
品种,venue,笔数,胜率,毛均收益,净均收益,PF,t值,滑点余量bp,毛均bp
|
||||
SOL,Bitget,329,52.3%,+0.0892%,+0.0392%,1.38,2.38,2.92,8.92
|
||||
SOL,Binance,244,52.0%,+0.0987%,+0.0487%,1.42,2.34,3.87,9.87
|
||||
|
@@ -0,0 +1,55 @@
|
||||
kline_ts,sym,t_data_ms,lag_ms
|
||||
1787840400000,SOL,1787840401075,1075
|
||||
1787840400000,BTC,1787840401577,1577
|
||||
1787840400000,ETH,1787840401863,1863
|
||||
1787840460000,ETH,1787840460075,75
|
||||
1787840460000,BTC,1787840460549,549
|
||||
1787840460000,SOL,1787840460822,822
|
||||
1787840520000,SOL,1787840520463,463
|
||||
1787840520000,ETH,1787840520756,756
|
||||
1787840520000,BTC,1787840521026,1026
|
||||
1787840580000,ETH,1787840580384,384
|
||||
1787840580000,BTC,1787840580687,687
|
||||
1787840580000,SOL,1787840581292,1292
|
||||
1787840640000,BTC,1787840640204,204
|
||||
1787840640000,SOL,1787840640525,525
|
||||
1787840640000,ETH,1787840641155,1155
|
||||
1787840700000,BTC,1787840700192,192
|
||||
1787840700000,ETH,1787840701170,1170
|
||||
1787840700000,SOL,1787840701185,1185
|
||||
1787840760000,BTC,1787840760795,795
|
||||
1787840760000,ETH,1787840761231,1231
|
||||
1787840760000,SOL,1787840761346,1346
|
||||
1787840820000,BTC,1787840820308,308
|
||||
1787840820000,ETH,1787840820327,327
|
||||
1787840820000,SOL,1787840821241,1241
|
||||
1787840880000,BTC,1787840880441,441
|
||||
1787840880000,ETH,1787840880933,933
|
||||
1787840880000,SOL,1787840880936,936
|
||||
1787840940000,SOL,1787840940330,330
|
||||
1787840940000,ETH,1787840940551,551
|
||||
1787840940000,BTC,1787840940920,920
|
||||
1787841000000,SOL,1787841001488,1488
|
||||
1787841000000,BTC,1787841001683,1683
|
||||
1787841000000,ETH,1787841001862,1862
|
||||
1787841060000,BTC,1787841060406,406
|
||||
1787841060000,SOL,1787841060621,621
|
||||
1787841060000,ETH,1787841061151,1151
|
||||
1787841120000,ETH,1787841120329,329
|
||||
1787841120000,BTC,1787841120436,436
|
||||
1787841120000,SOL,1787841120928,928
|
||||
1787841180000,SOL,1787841180360,360
|
||||
1787841180000,BTC,1787841180591,591
|
||||
1787841180000,ETH,1787841180910,910
|
||||
1787841240000,ETH,1787841240385,385
|
||||
1787841240000,BTC,1787841240416,416
|
||||
1787841240000,SOL,1787841240627,627
|
||||
1787841300000,ETH,1787841300833,833
|
||||
1787841300000,SOL,1787841301169,1169
|
||||
1787841300000,BTC,1787841301299,1299
|
||||
1787841360000,ETH,1787841360166,166
|
||||
1787841360000,BTC,1787841360565,565
|
||||
1787841360000,SOL,1787841360991,991
|
||||
1787841420000,SOL,1787841420375,375
|
||||
1787841420000,ETH,1787841422267,2267
|
||||
1787841420000,BTC,1787841422314,2314
|
||||
|
@@ -0,0 +1,91 @@
|
||||
kline_ts,sym,t_data_ms,lag_ms
|
||||
1787836320000,SOL,1787836320241,241
|
||||
1787836320000,ETH,1787836320302,302
|
||||
1787836320000,BTC,1787836321824,1824
|
||||
1787836380000,SOL,1787836381417,1417
|
||||
1787836380000,ETH,1787836382286,2286
|
||||
1787836380000,BTC,1787836382710,2710
|
||||
1787836440000,SOL,1787836440534,534
|
||||
1787836440000,BTC,1787836441250,1250
|
||||
1787836440000,ETH,1787836441361,1361
|
||||
1787836500000,ETH,1787836500123,123
|
||||
1787836500000,SOL,1787836500134,134
|
||||
1787836500000,BTC,1787836502484,2484
|
||||
1787836560000,SOL,1787836560660,660
|
||||
1787836560000,BTC,1787836561486,1486
|
||||
1787836560000,ETH,1787836561748,1748
|
||||
1787836620000,SOL,1787836620499,499
|
||||
1787836620000,BTC,1787836621187,1187
|
||||
1787836620000,ETH,1787836621913,1913
|
||||
1787836680000,ETH,1787836680478,478
|
||||
1787836680000,BTC,1787836681568,1568
|
||||
1787836680000,SOL,1787836682143,2143
|
||||
1787836740000,BTC,1787836740072,72
|
||||
1787836740000,SOL,1787836740214,214
|
||||
1787836740000,ETH,1787836741453,1453
|
||||
1787836800000,SOL,1787836801678,1678
|
||||
1787836800000,BTC,1787836803383,3383
|
||||
1787836800000,ETH,1787836803485,3485
|
||||
1787836860000,BTC,1787836861120,1120
|
||||
1787836860000,ETH,1787836861523,1523
|
||||
1787836860000,SOL,1787836861634,1634
|
||||
1787836920000,BTC,1787836920212,212
|
||||
1787836920000,ETH,1787836920969,969
|
||||
1787836920000,SOL,1787836921292,1292
|
||||
1787836980000,SOL,1787836980715,715
|
||||
1787836980000,ETH,1787836981108,1108
|
||||
1787836980000,BTC,1787836982025,2025
|
||||
1787837040000,ETH,1787837041234,1234
|
||||
1787837040000,BTC,1787837041305,1305
|
||||
1787837040000,SOL,1787837042293,2293
|
||||
1787837100000,BTC,1787837100436,436
|
||||
1787837100000,SOL,1787837100436,436
|
||||
1787837100000,ETH,1787837101273,1273
|
||||
1787837160000,ETH,1787837161167,1167
|
||||
1787837160000,BTC,1787837161228,1228
|
||||
1787837160000,SOL,1787837161420,1420
|
||||
1787837220000,SOL,1787837221236,1236
|
||||
1787837220000,BTC,1787837221620,1620
|
||||
1787837220000,ETH,1787837222286,2286
|
||||
1787837280000,SOL,1787837280246,246
|
||||
1787837280000,BTC,1787837280750,750
|
||||
1787837280000,ETH,1787837281205,1205
|
||||
1787837340000,ETH,1787837340155,155
|
||||
1787837340000,BTC,1787837341234,1234
|
||||
1787837340000,SOL,1787837342232,2232
|
||||
1787837400000,SOL,1787837402232,2232
|
||||
1787837400000,ETH,1787837402374,2374
|
||||
1787837400000,BTC,1787837403010,3010
|
||||
1787837460000,SOL,1787837461262,1262
|
||||
1787837460000,BTC,1787837461403,1403
|
||||
1787837460000,ETH,1787837461988,1988
|
||||
1787837520000,ETH,1787837521167,1167
|
||||
1787837520000,BTC,1787837521298,1298
|
||||
1787837520000,SOL,1787837521298,1298
|
||||
1787837580000,SOL,1787837581311,1311
|
||||
1787837580000,BTC,1787837581634,1634
|
||||
1787837580000,ETH,1787837581725,1725
|
||||
1787837640000,SOL,1787837641179,1179
|
||||
1787837640000,ETH,1787837642047,2047
|
||||
1787837640000,BTC,1787837642057,2057
|
||||
1787837700000,ETH,1787837700834,834
|
||||
1787837700000,SOL,1787837701499,1499
|
||||
1787837700000,BTC,1787837701963,1963
|
||||
1787837760000,ETH,1787837761627,1627
|
||||
1787837760000,SOL,1787837761828,1828
|
||||
1787837760000,BTC,1787837761951,1951
|
||||
1787837820000,SOL,1787837821188,1188
|
||||
1787837820000,ETH,1787837821258,1258
|
||||
1787837820000,BTC,1787837821561,1561
|
||||
1787837880000,SOL,1787837881174,1174
|
||||
1787837880000,BTC,1787837881235,1235
|
||||
1787837880000,ETH,1787837881467,1467
|
||||
1787837940000,SOL,1787837941579,1579
|
||||
1787837940000,BTC,1787837941741,1741
|
||||
1787837940000,ETH,1787837941883,1883
|
||||
1787838000000,SOL,1787838002447,2447
|
||||
1787838000000,ETH,1787838002649,2649
|
||||
1787838000000,BTC,1787838003586,3586
|
||||
1787838060000,BTC,1787838060835,835
|
||||
1787838060000,ETH,1787838061561,1561
|
||||
1787838060000,SOL,1787838061774,1774
|
||||
|
@@ -0,0 +1,45 @@
|
||||
{
|
||||
"tag": "container",
|
||||
"python": "3.13.14",
|
||||
"pandas": "3.0.5",
|
||||
"numpy": "2.4.6",
|
||||
"per_symbol": {
|
||||
"BTC": {
|
||||
"n_bars": 2000,
|
||||
"n_signals": 3,
|
||||
"signal_idx": [
|
||||
685,
|
||||
1053,
|
||||
1483
|
||||
],
|
||||
"zone_checksum": 39331212411797.2,
|
||||
"n_zones": 11,
|
||||
"compute_s": 0.2582
|
||||
},
|
||||
"ETH": {
|
||||
"n_bars": 2000,
|
||||
"n_signals": 4,
|
||||
"signal_idx": [
|
||||
469,
|
||||
1063,
|
||||
1630,
|
||||
1731
|
||||
],
|
||||
"zone_checksum": 35755508019041.05,
|
||||
"n_zones": 10,
|
||||
"compute_s": 0.2646
|
||||
},
|
||||
"SOL": {
|
||||
"n_bars": 2000,
|
||||
"n_signals": 3,
|
||||
"signal_idx": [
|
||||
461,
|
||||
682,
|
||||
1087
|
||||
],
|
||||
"zone_checksum": 35755365663932.44,
|
||||
"n_zones": 10,
|
||||
"compute_s": 0.2626
|
||||
}
|
||||
}
|
||||
}
|
||||
@@ -0,0 +1,45 @@
|
||||
{
|
||||
"tag": "venv",
|
||||
"python": "3.14.4",
|
||||
"pandas": "3.0.5",
|
||||
"numpy": "2.5.2",
|
||||
"per_symbol": {
|
||||
"BTC": {
|
||||
"n_bars": 2000,
|
||||
"n_signals": 3,
|
||||
"signal_idx": [
|
||||
685,
|
||||
1053,
|
||||
1483
|
||||
],
|
||||
"zone_checksum": 39331212411797.2,
|
||||
"n_zones": 11,
|
||||
"compute_s": 0.2948
|
||||
},
|
||||
"ETH": {
|
||||
"n_bars": 2000,
|
||||
"n_signals": 4,
|
||||
"signal_idx": [
|
||||
469,
|
||||
1063,
|
||||
1630,
|
||||
1731
|
||||
],
|
||||
"zone_checksum": 35755508019041.05,
|
||||
"n_zones": 10,
|
||||
"compute_s": 0.2861
|
||||
},
|
||||
"SOL": {
|
||||
"n_bars": 2000,
|
||||
"n_signals": 3,
|
||||
"signal_idx": [
|
||||
461,
|
||||
682,
|
||||
1087
|
||||
],
|
||||
"zone_checksum": 35755365663932.44,
|
||||
"n_zones": 10,
|
||||
"compute_s": 0.2902
|
||||
}
|
||||
}
|
||||
}
|
||||
File diff suppressed because it is too large
Load Diff
@@ -0,0 +1,801 @@
|
||||
timestamp,date,open,high,low,close,volume
|
||||
1787593200000,2026-08-25 01:40:00+08:00,78751.4000000000,78809.9000000000,78580.6000000000,78588.9000000000,227.2043000000
|
||||
1787593500000,2026-08-25 01:45:00+08:00,78588.9000000000,78731.2000000000,78517.0000000000,78688.0000000000,164.7767000000
|
||||
1787593800000,2026-08-25 01:50:00+08:00,78688.0000000000,78777.3000000000,78631.6000000000,78649.3000000000,103.1647000000
|
||||
1787594100000,2026-08-25 01:55:00+08:00,78649.3000000000,78732.9000000000,78547.5000000000,78721.2000000000,77.9756000000
|
||||
1787594400000,2026-08-25 02:00:00+08:00,78721.2000000000,78870.3000000000,78720.3000000000,78859.1000000000,109.1418000000
|
||||
1787594700000,2026-08-25 02:05:00+08:00,78859.1000000000,78948.9000000000,78690.6000000000,78767.3000000000,223.9786000000
|
||||
1787595000000,2026-08-25 02:10:00+08:00,78767.3000000000,78977.2000000000,78765.5000000000,78962.2000000000,78.7100000000
|
||||
1787595300000,2026-08-25 02:15:00+08:00,78962.2000000000,79013.3000000000,78894.1000000000,78940.9000000000,149.1010000000
|
||||
1787595600000,2026-08-25 02:20:00+08:00,78940.9000000000,79024.4000000000,78878.1000000000,78926.4000000000,63.1952000000
|
||||
1787595900000,2026-08-25 02:25:00+08:00,78926.4000000000,79025.6000000000,78905.5000000000,78968.7000000000,93.9611000000
|
||||
1787596200000,2026-08-25 02:30:00+08:00,78968.7000000000,79039.9000000000,78888.0000000000,78902.6000000000,78.8562000000
|
||||
1787596500000,2026-08-25 02:35:00+08:00,78902.6000000000,78943.5000000000,78673.2000000000,78810.7000000000,283.0456000000
|
||||
1787596800000,2026-08-25 02:40:00+08:00,78810.7000000000,78929.5000000000,78799.8000000000,78929.5000000000,41.8567000000
|
||||
1787597100000,2026-08-25 02:45:00+08:00,78929.5000000000,79018.3000000000,78897.9000000000,79005.7000000000,114.9007000000
|
||||
1787597400000,2026-08-25 02:50:00+08:00,79005.7000000000,79038.5000000000,78831.7000000000,78924.0000000000,85.8527000000
|
||||
1787597700000,2026-08-25 02:55:00+08:00,78924.0000000000,78940.7000000000,78811.8000000000,78885.9000000000,35.5951000000
|
||||
1787598000000,2026-08-25 03:00:00+08:00,78885.9000000000,78997.7000000000,78841.6000000000,78850.1000000000,135.1881000000
|
||||
1787598300000,2026-08-25 03:05:00+08:00,78850.1000000000,78973.6000000000,78731.1000000000,78852.0000000000,134.9663000000
|
||||
1787598600000,2026-08-25 03:10:00+08:00,78852.0000000000,79074.9000000000,78830.7000000000,78983.2000000000,71.0339000000
|
||||
1787598900000,2026-08-25 03:15:00+08:00,78983.2000000000,78996.7000000000,78637.8000000000,78674.3000000000,145.7588000000
|
||||
1787599200000,2026-08-25 03:20:00+08:00,78674.3000000000,78753.7000000000,78556.8000000000,78708.3000000000,98.9472000000
|
||||
1787599500000,2026-08-25 03:25:00+08:00,78708.3000000000,78846.1000000000,78708.3000000000,78836.4000000000,29.2035000000
|
||||
1787599800000,2026-08-25 03:30:00+08:00,78836.4000000000,78878.1000000000,78780.7000000000,78852.9000000000,22.1243000000
|
||||
1787600100000,2026-08-25 03:35:00+08:00,78852.9000000000,78913.9000000000,78824.4000000000,78836.9000000000,144.9477000000
|
||||
1787600400000,2026-08-25 03:40:00+08:00,78836.9000000000,78861.6000000000,78709.7000000000,78833.1000000000,35.4565000000
|
||||
1787600700000,2026-08-25 03:45:00+08:00,78833.1000000000,78851.6000000000,78704.8000000000,78760.4000000000,29.0608000000
|
||||
1787601000000,2026-08-25 03:50:00+08:00,78760.4000000000,78788.0000000000,78550.0000000000,78705.5000000000,138.1278000000
|
||||
1787601300000,2026-08-25 03:55:00+08:00,78705.5000000000,78734.0000000000,78659.0000000000,78706.2000000000,57.0735000000
|
||||
1787601600000,2026-08-25 04:00:00+08:00,78706.2000000000,78779.1000000000,78506.8000000000,78524.7000000000,106.4964000000
|
||||
1787601900000,2026-08-25 04:05:00+08:00,78524.7000000000,78745.5000000000,78524.7000000000,78745.5000000000,53.6583000000
|
||||
1787602200000,2026-08-25 04:10:00+08:00,78745.5000000000,78768.0000000000,78574.7000000000,78637.5000000000,88.1571000000
|
||||
1787602500000,2026-08-25 04:15:00+08:00,78637.5000000000,78684.9000000000,78563.7000000000,78684.3000000000,33.1926000000
|
||||
1787602800000,2026-08-25 04:20:00+08:00,78684.3000000000,78751.1000000000,78639.5000000000,78674.0000000000,27.8431000000
|
||||
1787603100000,2026-08-25 04:25:00+08:00,78674.0000000000,78686.9000000000,78571.0000000000,78651.2000000000,27.8768000000
|
||||
1787603400000,2026-08-25 04:30:00+08:00,78651.2000000000,78758.5000000000,78595.0000000000,78753.3000000000,48.0021000000
|
||||
1787603700000,2026-08-25 04:35:00+08:00,78753.3000000000,78954.1000000000,78737.2000000000,78931.2000000000,120.4115000000
|
||||
1787604000000,2026-08-25 04:40:00+08:00,78931.2000000000,78942.5000000000,78858.0000000000,78861.0000000000,44.9036000000
|
||||
1787604300000,2026-08-25 04:45:00+08:00,78861.0000000000,78884.9000000000,78809.7000000000,78823.4000000000,68.3661000000
|
||||
1787604600000,2026-08-25 04:50:00+08:00,78823.4000000000,78833.3000000000,78775.5000000000,78826.1000000000,30.0796000000
|
||||
1787604900000,2026-08-25 04:55:00+08:00,78826.1000000000,78902.8000000000,78826.1000000000,78899.9000000000,45.5463000000
|
||||
1787605200000,2026-08-25 05:00:00+08:00,78899.9000000000,78977.7000000000,78899.9000000000,78970.0000000000,24.0970000000
|
||||
1787605500000,2026-08-25 05:05:00+08:00,78970.0000000000,78976.8000000000,78927.3000000000,78936.5000000000,24.1460000000
|
||||
1787605800000,2026-08-25 05:10:00+08:00,78936.5000000000,79009.7000000000,78934.5000000000,78992.6000000000,30.1848000000
|
||||
1787606100000,2026-08-25 05:15:00+08:00,78992.6000000000,79000.0000000000,78809.9000000000,78814.3000000000,37.8782000000
|
||||
1787606400000,2026-08-25 05:20:00+08:00,78814.3000000000,78915.0000000000,78807.5000000000,78904.8000000000,12.0467000000
|
||||
1787606700000,2026-08-25 05:25:00+08:00,78904.8000000000,78911.2000000000,78861.0000000000,78882.9000000000,10.1239000000
|
||||
1787607000000,2026-08-25 05:30:00+08:00,78882.9000000000,78986.3000000000,78877.8000000000,78895.0000000000,55.8319000000
|
||||
1787607300000,2026-08-25 05:35:00+08:00,78895.0000000000,78935.8000000000,78887.0000000000,78935.7000000000,18.6400000000
|
||||
1787607600000,2026-08-25 05:40:00+08:00,78935.7000000000,78977.0000000000,78929.7000000000,78944.3000000000,24.1583000000
|
||||
1787607900000,2026-08-25 05:45:00+08:00,78944.3000000000,78999.0000000000,78917.3000000000,78971.9000000000,50.3564000000
|
||||
1787608200000,2026-08-25 05:50:00+08:00,78971.9000000000,78985.6000000000,78873.6000000000,78898.2000000000,25.2323000000
|
||||
1787608500000,2026-08-25 05:55:00+08:00,78898.2000000000,78955.4000000000,78898.2000000000,78937.4000000000,7.4887000000
|
||||
1787608800000,2026-08-25 06:00:00+08:00,78937.4000000000,78949.4000000000,78803.5000000000,78866.0000000000,34.1932000000
|
||||
1787609100000,2026-08-25 06:05:00+08:00,78866.0000000000,78936.0000000000,78849.1000000000,78857.2000000000,19.8219000000
|
||||
1787609400000,2026-08-25 06:10:00+08:00,78857.2000000000,78881.8000000000,78783.8000000000,78833.2000000000,25.5663000000
|
||||
1787609700000,2026-08-25 06:15:00+08:00,78833.2000000000,78890.0000000000,78809.8000000000,78809.8000000000,8.9810000000
|
||||
1787610000000,2026-08-25 06:20:00+08:00,78809.8000000000,78849.5000000000,78777.6000000000,78806.2000000000,14.9800000000
|
||||
1787610300000,2026-08-25 06:25:00+08:00,78806.2000000000,78806.2000000000,78710.1000000000,78733.3000000000,66.1059000000
|
||||
1787610600000,2026-08-25 06:30:00+08:00,78733.3000000000,78867.1000000000,78705.0000000000,78831.9000000000,39.5409000000
|
||||
1787610900000,2026-08-25 06:35:00+08:00,78831.9000000000,78879.9000000000,78806.2000000000,78814.1000000000,20.3576000000
|
||||
1787611200000,2026-08-25 06:40:00+08:00,78814.1000000000,78814.1000000000,78682.7000000000,78717.4000000000,49.4624000000
|
||||
1787611500000,2026-08-25 06:45:00+08:00,78717.4000000000,78776.6000000000,78710.0000000000,78770.2000000000,21.0219000000
|
||||
1787611800000,2026-08-25 06:50:00+08:00,78770.2000000000,78795.5000000000,78699.4000000000,78754.6000000000,18.6672000000
|
||||
1787612100000,2026-08-25 06:55:00+08:00,78754.6000000000,78754.6000000000,78639.0000000000,78699.8000000000,39.7339000000
|
||||
1787612400000,2026-08-25 07:00:00+08:00,78699.8000000000,78724.1000000000,78576.8000000000,78693.8000000000,55.7740000000
|
||||
1787612700000,2026-08-25 07:05:00+08:00,78693.8000000000,78782.3000000000,78675.1000000000,78742.5000000000,29.2895000000
|
||||
1787613000000,2026-08-25 07:10:00+08:00,78742.5000000000,78779.3000000000,78675.8000000000,78702.0000000000,38.3588000000
|
||||
1787613300000,2026-08-25 07:15:00+08:00,78702.0000000000,78752.1000000000,78693.9000000000,78732.9000000000,16.8038000000
|
||||
1787613600000,2026-08-25 07:20:00+08:00,78732.9000000000,78937.5000000000,78732.9000000000,78883.4000000000,80.5007000000
|
||||
1787613900000,2026-08-25 07:25:00+08:00,78883.4000000000,78937.5000000000,78856.4000000000,78859.8000000000,48.2537000000
|
||||
1787614200000,2026-08-25 07:30:00+08:00,78859.8000000000,78939.9000000000,78826.4000000000,78841.5000000000,44.6245000000
|
||||
1787614500000,2026-08-25 07:35:00+08:00,78841.5000000000,78911.7000000000,78820.0000000000,78911.7000000000,17.6728000000
|
||||
1787614800000,2026-08-25 07:40:00+08:00,78911.7000000000,78940.0000000000,78885.2000000000,78915.0000000000,47.5583000000
|
||||
1787615100000,2026-08-25 07:45:00+08:00,78915.0000000000,78960.0000000000,78827.4000000000,78853.9000000000,39.1923000000
|
||||
1787615400000,2026-08-25 07:50:00+08:00,78853.9000000000,78868.1000000000,78806.7000000000,78814.6000000000,36.0513000000
|
||||
1787615700000,2026-08-25 07:55:00+08:00,78814.6000000000,78952.5000000000,78784.0000000000,78950.0000000000,98.8608000000
|
||||
1787616000000,2026-08-25 08:00:00+08:00,78950.0000000000,78967.7000000000,78894.3000000000,78902.9000000000,47.6102000000
|
||||
1787616300000,2026-08-25 08:05:00+08:00,78902.9000000000,79027.0000000000,78855.0000000000,78899.9000000000,135.4490000000
|
||||
1787616600000,2026-08-25 08:10:00+08:00,78899.9000000000,79014.2000000000,78874.5000000000,78913.9000000000,96.5470000000
|
||||
1787616900000,2026-08-25 08:15:00+08:00,78913.9000000000,78913.9000000000,78673.6000000000,78740.5000000000,97.1298000000
|
||||
1787617200000,2026-08-25 08:20:00+08:00,78740.5000000000,78818.2000000000,78702.9000000000,78757.3000000000,165.6438000000
|
||||
1787617500000,2026-08-25 08:25:00+08:00,78757.3000000000,78830.0000000000,78703.1000000000,78756.3000000000,72.7800000000
|
||||
1787617800000,2026-08-25 08:30:00+08:00,78756.3000000000,78783.2000000000,78694.3000000000,78732.3000000000,39.9157000000
|
||||
1787618100000,2026-08-25 08:35:00+08:00,78732.3000000000,78977.7000000000,78730.4000000000,78926.5000000000,95.5835000000
|
||||
1787618400000,2026-08-25 08:40:00+08:00,78926.5000000000,79329.8000000000,78867.9000000000,79329.7000000000,416.5417000000
|
||||
1787618700000,2026-08-25 08:45:00+08:00,79329.7000000000,79774.6000000000,79287.7000000000,79548.8000000000,572.6511000000
|
||||
1787619000000,2026-08-25 08:50:00+08:00,79548.8000000000,79813.0000000000,79436.1000000000,79813.0000000000,258.4628000000
|
||||
1787619300000,2026-08-25 08:55:00+08:00,79813.0000000000,79858.4000000000,79668.2000000000,79692.7000000000,296.3757000000
|
||||
1787619600000,2026-08-25 09:00:00+08:00,79692.7000000000,79949.9000000000,79657.1000000000,79898.6000000000,281.6073000000
|
||||
1787619900000,2026-08-25 09:05:00+08:00,79898.6000000000,79915.9000000000,79700.2000000000,79768.0000000000,155.7491000000
|
||||
1787620200000,2026-08-25 09:10:00+08:00,79768.0000000000,79768.0000000000,79563.5000000000,79612.5000000000,205.9083000000
|
||||
1787620500000,2026-08-25 09:15:00+08:00,79612.5000000000,79759.6000000000,79436.1000000000,79698.0000000000,197.2880000000
|
||||
1787620800000,2026-08-25 09:20:00+08:00,79698.0000000000,79789.0000000000,79594.9000000000,79698.5000000000,88.8283000000
|
||||
1787621100000,2026-08-25 09:25:00+08:00,79698.5000000000,79922.9000000000,79687.1000000000,79790.2000000000,104.4903000000
|
||||
1787621400000,2026-08-25 09:30:00+08:00,79790.2000000000,79829.6000000000,79623.7000000000,79678.8000000000,50.0025000000
|
||||
1787621700000,2026-08-25 09:35:00+08:00,79678.8000000000,79835.7000000000,79640.1000000000,79780.8000000000,38.2216000000
|
||||
1787622000000,2026-08-25 09:40:00+08:00,79780.8000000000,79879.3000000000,79655.0000000000,79656.3000000000,92.1618000000
|
||||
1787622300000,2026-08-25 09:45:00+08:00,79656.3000000000,79720.0000000000,79613.6000000000,79668.2000000000,54.4896000000
|
||||
1787622600000,2026-08-25 09:50:00+08:00,79668.2000000000,79671.7000000000,79466.7000000000,79569.9000000000,113.5348000000
|
||||
1787622900000,2026-08-25 09:55:00+08:00,79569.9000000000,79801.1000000000,79553.7000000000,79794.3000000000,105.8375000000
|
||||
1787623200000,2026-08-25 10:00:00+08:00,79794.3000000000,79896.3000000000,79699.0000000000,79744.3000000000,141.4407000000
|
||||
1787623500000,2026-08-25 10:05:00+08:00,79744.3000000000,79813.5000000000,79699.0000000000,79758.7000000000,63.8819000000
|
||||
1787623800000,2026-08-25 10:10:00+08:00,79758.7000000000,79880.7000000000,79758.7000000000,79819.4000000000,78.7795000000
|
||||
1787624100000,2026-08-25 10:15:00+08:00,79819.4000000000,80922.5000000000,79774.0000000000,80823.3000000000,3151.0824000000
|
||||
1787624400000,2026-08-25 10:20:00+08:00,80823.3000000000,81063.8000000000,80580.0000000000,80768.9000000000,1283.9463000000
|
||||
1787624700000,2026-08-25 10:25:00+08:00,80768.9000000000,81016.7000000000,80710.0000000000,80982.2000000000,969.4366000000
|
||||
1787625000000,2026-08-25 10:30:00+08:00,80982.2000000000,80995.1000000000,80783.0000000000,80852.9000000000,931.3913000000
|
||||
1787625300000,2026-08-25 10:35:00+08:00,80852.9000000000,80986.4000000000,80777.0000000000,80941.0000000000,811.4212000000
|
||||
1787625600000,2026-08-25 10:40:00+08:00,80941.0000000000,81258.0000000000,80792.1000000000,80794.2000000000,725.0335000000
|
||||
1787625900000,2026-08-25 10:45:00+08:00,80794.2000000000,80839.9000000000,80620.0000000000,80620.6000000000,620.5812000000
|
||||
1787626200000,2026-08-25 10:50:00+08:00,80620.6000000000,80709.6000000000,80399.9000000000,80621.6000000000,572.7490000000
|
||||
1787626500000,2026-08-25 10:55:00+08:00,80621.6000000000,80710.0000000000,80600.0000000000,80627.6000000000,183.9901000000
|
||||
1787626800000,2026-08-25 11:00:00+08:00,80627.6000000000,80843.7000000000,80565.8000000000,80815.0000000000,282.6716000000
|
||||
1787627100000,2026-08-25 11:05:00+08:00,80815.0000000000,80936.0000000000,80793.6000000000,80838.8000000000,214.9754000000
|
||||
1787627400000,2026-08-25 11:10:00+08:00,80838.8000000000,80900.0000000000,80740.2000000000,80776.8000000000,178.3078000000
|
||||
1787627700000,2026-08-25 11:15:00+08:00,80776.8000000000,80797.5000000000,80633.7000000000,80738.5000000000,213.1877000000
|
||||
1787628000000,2026-08-25 11:20:00+08:00,80738.5000000000,80790.0000000000,80570.0000000000,80627.9000000000,195.6776000000
|
||||
1787628300000,2026-08-25 11:25:00+08:00,80627.9000000000,80639.1000000000,80485.5000000000,80622.8000000000,348.7090000000
|
||||
1787628600000,2026-08-25 11:30:00+08:00,80622.8000000000,80817.2000000000,80574.2000000000,80722.9000000000,171.5683000000
|
||||
1787628900000,2026-08-25 11:35:00+08:00,80722.9000000000,80860.0000000000,80680.7000000000,80784.2000000000,146.6754000000
|
||||
1787629200000,2026-08-25 11:40:00+08:00,80784.2000000000,80792.4000000000,80511.2000000000,80562.6000000000,305.8117000000
|
||||
1787629500000,2026-08-25 11:45:00+08:00,80562.6000000000,80653.0000000000,80368.8000000000,80450.2000000000,504.0219000000
|
||||
1787629800000,2026-08-25 11:50:00+08:00,80450.2000000000,80634.1000000000,80450.1000000000,80534.8000000000,177.1341000000
|
||||
1787630100000,2026-08-25 11:55:00+08:00,80534.8000000000,80534.8000000000,80288.0000000000,80456.0000000000,323.2661000000
|
||||
1787630400000,2026-08-25 12:00:00+08:00,80456.0000000000,80584.5000000000,80350.0000000000,80358.8000000000,144.2444000000
|
||||
1787630700000,2026-08-25 12:05:00+08:00,80358.8000000000,80433.6000000000,80242.2000000000,80428.5000000000,128.3570000000
|
||||
1787631000000,2026-08-25 12:10:00+08:00,80428.5000000000,80540.3000000000,80348.8000000000,80462.8000000000,77.2945000000
|
||||
1787631300000,2026-08-25 12:15:00+08:00,80462.8000000000,80476.1000000000,80262.7000000000,80286.2000000000,188.8758000000
|
||||
1787631600000,2026-08-25 12:20:00+08:00,80286.2000000000,80394.9000000000,80238.3000000000,80394.9000000000,106.1536000000
|
||||
1787631900000,2026-08-25 12:25:00+08:00,80394.9000000000,80402.4000000000,80218.2000000000,80234.5000000000,79.1122000000
|
||||
1787632200000,2026-08-25 12:30:00+08:00,80234.5000000000,80347.2000000000,80128.4000000000,80289.1000000000,193.1132000000
|
||||
1787632500000,2026-08-25 12:35:00+08:00,80289.1000000000,80371.6000000000,80271.3000000000,80311.6000000000,104.2981000000
|
||||
1787632800000,2026-08-25 12:40:00+08:00,80311.6000000000,80331.2000000000,80200.0000000000,80221.5000000000,127.4937000000
|
||||
1787633100000,2026-08-25 12:45:00+08:00,80221.5000000000,80323.6000000000,80205.9000000000,80284.2000000000,64.6932000000
|
||||
1787633400000,2026-08-25 12:50:00+08:00,80284.2000000000,80332.1000000000,80221.7000000000,80221.8000000000,83.7655000000
|
||||
1787633700000,2026-08-25 12:55:00+08:00,80221.8000000000,80353.7000000000,80200.0000000000,80351.2000000000,82.0582000000
|
||||
1787634000000,2026-08-25 13:00:00+08:00,80351.2000000000,80462.8000000000,80300.0000000000,80446.8000000000,140.8831000000
|
||||
1787634300000,2026-08-25 13:05:00+08:00,80446.8000000000,80543.8000000000,80431.5000000000,80542.8000000000,86.3700000000
|
||||
1787634600000,2026-08-25 13:10:00+08:00,80542.8000000000,80566.7000000000,80496.5000000000,80525.3000000000,99.5200000000
|
||||
1787634900000,2026-08-25 13:15:00+08:00,80525.3000000000,80583.7000000000,80455.0000000000,80538.0000000000,112.5683000000
|
||||
1787635200000,2026-08-25 13:20:00+08:00,80538.0000000000,80562.3000000000,80461.6000000000,80543.6000000000,72.9774000000
|
||||
1787635500000,2026-08-25 13:25:00+08:00,80543.6000000000,80732.3000000000,80535.2000000000,80625.0000000000,241.0308000000
|
||||
1787635800000,2026-08-25 13:30:00+08:00,80625.0000000000,80799.9000000000,80579.1000000000,80793.6000000000,171.1342000000
|
||||
1787636100000,2026-08-25 13:35:00+08:00,80793.6000000000,80799.9000000000,80702.9000000000,80755.0000000000,96.5931000000
|
||||
1787636400000,2026-08-25 13:40:00+08:00,80755.0000000000,80783.0000000000,80679.8000000000,80682.5000000000,106.9151000000
|
||||
1787636700000,2026-08-25 13:45:00+08:00,80682.5000000000,80737.8000000000,80608.6000000000,80726.1000000000,72.4505000000
|
||||
1787637000000,2026-08-25 13:50:00+08:00,80726.1000000000,80784.9000000000,80621.5000000000,80633.5000000000,45.9067000000
|
||||
1787637300000,2026-08-25 13:55:00+08:00,80633.5000000000,80764.4000000000,80633.5000000000,80709.8000000000,52.7127000000
|
||||
1787637600000,2026-08-25 14:00:00+08:00,80709.8000000000,80762.5000000000,80657.5000000000,80700.4000000000,61.5357000000
|
||||
1787637900000,2026-08-25 14:05:00+08:00,80700.4000000000,80755.9000000000,80650.8000000000,80746.5000000000,103.2348000000
|
||||
1787638200000,2026-08-25 14:10:00+08:00,80746.5000000000,80840.0000000000,80690.6000000000,80817.4000000000,94.1268000000
|
||||
1787638500000,2026-08-25 14:15:00+08:00,80817.4000000000,80850.0000000000,80743.4000000000,80800.0000000000,85.7046000000
|
||||
1787638800000,2026-08-25 14:20:00+08:00,80800.0000000000,80896.3000000000,80736.0000000000,80757.1000000000,103.0517000000
|
||||
1787639100000,2026-08-25 14:25:00+08:00,80757.1000000000,80850.0000000000,80716.0000000000,80718.5000000000,78.2809000000
|
||||
1787639400000,2026-08-25 14:30:00+08:00,80718.5000000000,80726.3000000000,80588.9000000000,80684.9000000000,116.1031000000
|
||||
1787639700000,2026-08-25 14:35:00+08:00,80684.9000000000,80684.9000000000,80500.0000000000,80530.7000000000,127.0915000000
|
||||
1787640000000,2026-08-25 14:40:00+08:00,80530.7000000000,80556.8000000000,80480.3000000000,80503.6000000000,64.7621000000
|
||||
1787640300000,2026-08-25 14:45:00+08:00,80503.6000000000,80539.3000000000,80475.4000000000,80517.9000000000,55.6978000000
|
||||
1787640600000,2026-08-25 14:50:00+08:00,80517.9000000000,80518.3000000000,80432.4000000000,80455.6000000000,60.4291000000
|
||||
1787640900000,2026-08-25 14:55:00+08:00,80455.6000000000,80546.1000000000,80376.4000000000,80546.1000000000,90.8727000000
|
||||
1787641200000,2026-08-25 15:00:00+08:00,80546.1000000000,80757.5000000000,80510.0000000000,80725.4000000000,127.9103000000
|
||||
1787641500000,2026-08-25 15:05:00+08:00,80725.4000000000,80789.8000000000,80671.4000000000,80716.9000000000,72.5487000000
|
||||
1787641800000,2026-08-25 15:10:00+08:00,80716.9000000000,80726.0000000000,80664.2000000000,80686.7000000000,37.4219000000
|
||||
1787642100000,2026-08-25 15:15:00+08:00,80686.7000000000,80715.5000000000,80600.0000000000,80600.0000000000,37.2179000000
|
||||
1787642400000,2026-08-25 15:20:00+08:00,80600.0000000000,80663.8000000000,80581.4000000000,80588.0000000000,25.9501000000
|
||||
1787642700000,2026-08-25 15:25:00+08:00,80588.0000000000,80665.8000000000,80569.9000000000,80632.6000000000,41.9370000000
|
||||
1787643000000,2026-08-25 15:30:00+08:00,80632.6000000000,80660.0000000000,80566.4000000000,80572.8000000000,68.1350000000
|
||||
1787643300000,2026-08-25 15:35:00+08:00,80572.8000000000,80611.0000000000,80440.2000000000,80455.7000000000,89.4854000000
|
||||
1787643600000,2026-08-25 15:40:00+08:00,80455.7000000000,80510.9000000000,80451.2000000000,80476.4000000000,66.7332000000
|
||||
1787643900000,2026-08-25 15:45:00+08:00,80476.4000000000,80492.9000000000,79654.4000000000,79860.8000000000,992.0456000000
|
||||
1787644200000,2026-08-25 15:50:00+08:00,79860.8000000000,79899.1000000000,79318.0000000000,79752.3000000000,907.8948000000
|
||||
1787644500000,2026-08-25 15:55:00+08:00,79752.3000000000,79752.3000000000,79614.7000000000,79662.9000000000,202.0906000000
|
||||
1787644800000,2026-08-25 16:00:00+08:00,79662.9000000000,79843.6000000000,79573.3000000000,79831.9000000000,363.6999000000
|
||||
1787645100000,2026-08-25 16:05:00+08:00,79831.9000000000,79842.7000000000,79743.6000000000,79807.2000000000,99.6288000000
|
||||
1787645400000,2026-08-25 16:10:00+08:00,79807.2000000000,79948.1000000000,79807.2000000000,79890.1000000000,153.6205000000
|
||||
1787645700000,2026-08-25 16:15:00+08:00,79890.1000000000,80036.2000000000,79883.6000000000,79958.4000000000,187.7351000000
|
||||
1787646000000,2026-08-25 16:20:00+08:00,79958.4000000000,80160.9000000000,79953.9000000000,80093.6000000000,248.6473000000
|
||||
1787646300000,2026-08-25 16:25:00+08:00,80093.6000000000,80216.8000000000,80082.5000000000,80155.9000000000,161.7069000000
|
||||
1787646600000,2026-08-25 16:30:00+08:00,80155.9000000000,80193.4000000000,80086.1000000000,80149.9000000000,90.9246000000
|
||||
1787646900000,2026-08-25 16:35:00+08:00,80149.9000000000,80170.9000000000,79938.0000000000,79938.0000000000,125.5128000000
|
||||
1787647200000,2026-08-25 16:40:00+08:00,79938.0000000000,80077.0000000000,79869.3000000000,80077.0000000000,95.6843000000
|
||||
1787647500000,2026-08-25 16:45:00+08:00,80077.0000000000,80088.8000000000,79873.8000000000,79873.8000000000,138.1675000000
|
||||
1787647800000,2026-08-25 16:50:00+08:00,79873.8000000000,79911.9000000000,79803.8000000000,79864.2000000000,110.2083000000
|
||||
1787648100000,2026-08-25 16:55:00+08:00,79864.2000000000,79916.9000000000,79788.1000000000,79896.9000000000,74.5785000000
|
||||
1787648400000,2026-08-25 17:00:00+08:00,79896.9000000000,79909.7000000000,79677.1000000000,79704.7000000000,126.7924000000
|
||||
1787648700000,2026-08-25 17:05:00+08:00,79704.7000000000,79797.0000000000,79665.1000000000,79746.2000000000,195.0729000000
|
||||
1787649000000,2026-08-25 17:10:00+08:00,79746.2000000000,79929.4000000000,79700.0000000000,79798.0000000000,124.4786000000
|
||||
1787649300000,2026-08-25 17:15:00+08:00,79798.0000000000,79877.1000000000,79740.8000000000,79805.1000000000,104.4659000000
|
||||
1787649600000,2026-08-25 17:20:00+08:00,79805.1000000000,79929.7000000000,79795.3000000000,79903.1000000000,41.4888000000
|
||||
1787649900000,2026-08-25 17:25:00+08:00,79903.1000000000,79903.2000000000,79733.4000000000,79784.6000000000,90.1255000000
|
||||
1787650200000,2026-08-25 17:30:00+08:00,79784.6000000000,79914.9000000000,79784.6000000000,79876.9000000000,60.1841000000
|
||||
1787650500000,2026-08-25 17:35:00+08:00,79876.9000000000,79889.6000000000,79767.4000000000,79802.4000000000,49.8680000000
|
||||
1787650800000,2026-08-25 17:40:00+08:00,79802.4000000000,79890.9000000000,79707.0000000000,79708.0000000000,45.9603000000
|
||||
1787651100000,2026-08-25 17:45:00+08:00,79708.0000000000,79750.0000000000,79541.4000000000,79553.4000000000,232.7332000000
|
||||
1787651400000,2026-08-25 17:50:00+08:00,79553.4000000000,79559.4000000000,78825.7000000000,79059.1000000000,1298.3226000000
|
||||
1787651700000,2026-08-25 17:55:00+08:00,79059.1000000000,79216.1000000000,78969.8000000000,79157.2000000000,463.5694000000
|
||||
1787652000000,2026-08-25 18:00:00+08:00,79157.2000000000,79169.5000000000,78952.8000000000,79149.2000000000,192.6190000000
|
||||
1787652300000,2026-08-25 18:05:00+08:00,79149.2000000000,79233.4000000000,79079.2000000000,79193.2000000000,135.1176000000
|
||||
1787652600000,2026-08-25 18:10:00+08:00,79193.2000000000,79314.9000000000,79193.2000000000,79284.7000000000,153.6229000000
|
||||
1787652900000,2026-08-25 18:15:00+08:00,79284.7000000000,79388.5000000000,79224.9000000000,79340.3000000000,82.2471000000
|
||||
1787653200000,2026-08-25 18:20:00+08:00,79340.3000000000,79363.4000000000,79205.6000000000,79268.1000000000,84.2203000000
|
||||
1787653500000,2026-08-25 18:25:00+08:00,79268.1000000000,79285.5000000000,79172.2000000000,79242.1000000000,88.4015000000
|
||||
1787653800000,2026-08-25 18:30:00+08:00,79242.1000000000,79282.0000000000,79206.9000000000,79245.5000000000,33.2158000000
|
||||
1787654100000,2026-08-25 18:35:00+08:00,79245.5000000000,79257.4000000000,79196.2000000000,79235.3000000000,50.8548000000
|
||||
1787654400000,2026-08-25 18:40:00+08:00,79235.3000000000,79295.1000000000,79216.0000000000,79290.7000000000,46.8386000000
|
||||
1787654700000,2026-08-25 18:45:00+08:00,79290.7000000000,79450.0000000000,79277.0000000000,79329.6000000000,145.6750000000
|
||||
1787655000000,2026-08-25 18:50:00+08:00,79329.6000000000,79396.8000000000,79279.3000000000,79331.4000000000,43.1905000000
|
||||
1787655300000,2026-08-25 18:55:00+08:00,79331.4000000000,79378.3000000000,79259.5000000000,79275.3000000000,62.4514000000
|
||||
1787655600000,2026-08-25 19:00:00+08:00,79275.3000000000,79304.6000000000,79211.9000000000,79229.9000000000,55.3135000000
|
||||
1787655900000,2026-08-25 19:05:00+08:00,79229.9000000000,79365.9000000000,79177.8000000000,79226.7000000000,119.8184000000
|
||||
1787656200000,2026-08-25 19:10:00+08:00,79226.7000000000,79240.3000000000,79050.1000000000,79062.7000000000,175.6265000000
|
||||
1787656500000,2026-08-25 19:15:00+08:00,79062.7000000000,79223.7000000000,79027.1000000000,79152.6000000000,105.6057000000
|
||||
1787656800000,2026-08-25 19:20:00+08:00,79152.6000000000,79276.3000000000,79152.6000000000,79237.9000000000,95.3108000000
|
||||
1787657100000,2026-08-25 19:25:00+08:00,79237.9000000000,79256.1000000000,79156.4000000000,79224.8000000000,49.9791000000
|
||||
1787657400000,2026-08-25 19:30:00+08:00,79224.8000000000,79327.5000000000,79222.0000000000,79323.0000000000,90.0695000000
|
||||
1787657700000,2026-08-25 19:35:00+08:00,79323.0000000000,79438.2000000000,79290.3000000000,79291.4000000000,184.5395000000
|
||||
1787658000000,2026-08-25 19:40:00+08:00,79291.4000000000,79291.6000000000,79123.1000000000,79123.1000000000,82.7192000000
|
||||
1787658300000,2026-08-25 19:45:00+08:00,79123.1000000000,79157.6000000000,79049.3000000000,79051.5000000000,95.1811000000
|
||||
1787658600000,2026-08-25 19:50:00+08:00,79051.5000000000,79148.8000000000,79037.9000000000,79042.0000000000,102.3824000000
|
||||
1787658900000,2026-08-25 19:55:00+08:00,79042.0000000000,79147.8000000000,79000.0000000000,79090.8000000000,125.7918000000
|
||||
1787659200000,2026-08-25 20:00:00+08:00,79090.8000000000,79143.1000000000,78903.9000000000,78962.3000000000,175.6037000000
|
||||
1787659500000,2026-08-25 20:05:00+08:00,78962.3000000000,78962.3000000000,78640.0000000000,78810.0000000000,617.5305000000
|
||||
1787659800000,2026-08-25 20:10:00+08:00,78810.0000000000,79047.7000000000,78781.2000000000,79044.9000000000,235.3439000000
|
||||
1787660100000,2026-08-25 20:15:00+08:00,79044.9000000000,79045.0000000000,78857.8000000000,78904.3000000000,130.8454000000
|
||||
1787660400000,2026-08-25 20:20:00+08:00,78904.3000000000,78914.6000000000,78678.5000000000,78851.7000000000,221.4793000000
|
||||
1787660700000,2026-08-25 20:25:00+08:00,78851.7000000000,78896.0000000000,78568.3000000000,78850.1000000000,506.9749000000
|
||||
1787661000000,2026-08-25 20:30:00+08:00,78850.1000000000,78942.4000000000,78756.7000000000,78927.4000000000,131.6707000000
|
||||
1787661300000,2026-08-25 20:35:00+08:00,78927.4000000000,78966.2000000000,78859.1000000000,78870.7000000000,93.1407000000
|
||||
1787661600000,2026-08-25 20:40:00+08:00,78870.7000000000,78947.9000000000,78721.4000000000,78895.2000000000,107.5357000000
|
||||
1787661900000,2026-08-25 20:45:00+08:00,78895.2000000000,79026.8000000000,78851.6000000000,79008.1000000000,171.1663000000
|
||||
1787662200000,2026-08-25 20:50:00+08:00,79008.1000000000,79060.9000000000,78960.0000000000,78998.4000000000,96.9026000000
|
||||
1787662500000,2026-08-25 20:55:00+08:00,78998.4000000000,79011.2000000000,78900.1000000000,78943.0000000000,43.8808000000
|
||||
1787662800000,2026-08-25 21:00:00+08:00,78943.0000000000,79034.5000000000,78903.8000000000,79034.4000000000,66.3103000000
|
||||
1787663100000,2026-08-25 21:05:00+08:00,79034.4000000000,79055.5000000000,78757.7000000000,78829.5000000000,144.3007000000
|
||||
1787663400000,2026-08-25 21:10:00+08:00,78829.5000000000,78895.0000000000,78675.6000000000,78776.6000000000,189.5360000000
|
||||
1787663700000,2026-08-25 21:15:00+08:00,78776.6000000000,78776.6000000000,78605.2000000000,78686.7000000000,221.3118000000
|
||||
1787664000000,2026-08-25 21:20:00+08:00,78686.7000000000,78790.3000000000,78510.3000000000,78728.1000000000,299.1248000000
|
||||
1787664300000,2026-08-25 21:25:00+08:00,78728.1000000000,78777.0000000000,78555.5000000000,78611.3000000000,182.2630000000
|
||||
1787664600000,2026-08-25 21:30:00+08:00,78611.3000000000,78988.1000000000,78567.0000000000,78988.0000000000,262.7071000000
|
||||
1787664900000,2026-08-25 21:35:00+08:00,78988.0000000000,79195.0000000000,78934.8000000000,79012.5000000000,578.5571000000
|
||||
1787665200000,2026-08-25 21:40:00+08:00,79012.5000000000,79050.0000000000,78573.1000000000,78611.6000000000,416.6880000000
|
||||
1787665500000,2026-08-25 21:45:00+08:00,78611.6000000000,78629.9000000000,78328.9000000000,78452.8000000000,914.3506000000
|
||||
1787665800000,2026-08-25 21:50:00+08:00,78452.8000000000,78468.9000000000,78080.9000000000,78322.6000000000,902.5046000000
|
||||
1787666100000,2026-08-25 21:55:00+08:00,78322.6000000000,78630.0000000000,78203.3000000000,78617.2000000000,471.5193000000
|
||||
1787666400000,2026-08-25 22:00:00+08:00,78617.2000000000,78780.9000000000,78492.6000000000,78776.1000000000,443.8100000000
|
||||
1787666700000,2026-08-25 22:05:00+08:00,78776.1000000000,78925.3000000000,78712.7000000000,78908.0000000000,279.8951000000
|
||||
1787667000000,2026-08-25 22:10:00+08:00,78908.0000000000,79017.0000000000,78853.1000000000,78964.9000000000,284.8407000000
|
||||
1787667300000,2026-08-25 22:15:00+08:00,78964.9000000000,79100.4000000000,78856.9000000000,78907.1000000000,271.0808000000
|
||||
1787667600000,2026-08-25 22:20:00+08:00,78907.1000000000,79099.1000000000,78865.8000000000,79091.5000000000,147.1858000000
|
||||
1787667900000,2026-08-25 22:25:00+08:00,79091.5000000000,79276.2000000000,79030.0000000000,79171.9000000000,499.6296000000
|
||||
1787668200000,2026-08-25 22:30:00+08:00,79171.9000000000,79342.3000000000,78983.5000000000,79189.5000000000,433.9567000000
|
||||
1787668500000,2026-08-25 22:35:00+08:00,79189.5000000000,79279.9000000000,79066.1000000000,79077.9000000000,152.2617000000
|
||||
1787668800000,2026-08-25 22:40:00+08:00,79077.9000000000,79164.8000000000,79018.9000000000,79133.7000000000,163.8899000000
|
||||
1787669100000,2026-08-25 22:45:00+08:00,79133.7000000000,79268.7000000000,79125.0000000000,79172.4000000000,133.1181000000
|
||||
1787669400000,2026-08-25 22:50:00+08:00,79172.4000000000,79317.8000000000,79151.4000000000,79222.1000000000,107.9740000000
|
||||
1787669700000,2026-08-25 22:55:00+08:00,79222.1000000000,79344.8000000000,79127.1000000000,79205.9000000000,204.0816000000
|
||||
1787670000000,2026-08-25 23:00:00+08:00,79205.9000000000,79254.1000000000,79103.7000000000,79159.2000000000,175.0803000000
|
||||
1787670300000,2026-08-25 23:05:00+08:00,79159.2000000000,79320.0000000000,79159.2000000000,79256.5000000000,121.0393000000
|
||||
1787670600000,2026-08-25 23:10:00+08:00,79256.5000000000,79288.9000000000,79015.8000000000,79068.1000000000,233.0132000000
|
||||
1787670900000,2026-08-25 23:15:00+08:00,79068.1000000000,79215.5000000000,78970.7000000000,79181.6000000000,118.0815000000
|
||||
1787671200000,2026-08-25 23:20:00+08:00,79181.6000000000,79242.9000000000,79102.3000000000,79128.4000000000,89.4398000000
|
||||
1787671500000,2026-08-25 23:25:00+08:00,79128.4000000000,79204.7000000000,79037.7000000000,79196.7000000000,90.7223000000
|
||||
1787671800000,2026-08-25 23:30:00+08:00,79196.7000000000,79305.0000000000,79135.8000000000,79259.2000000000,81.9158000000
|
||||
1787672100000,2026-08-25 23:35:00+08:00,79259.2000000000,79445.0000000000,79251.4000000000,79335.3000000000,286.3014000000
|
||||
1787672400000,2026-08-25 23:40:00+08:00,79335.3000000000,79367.2000000000,79263.9000000000,79365.9000000000,90.3831000000
|
||||
1787672700000,2026-08-25 23:45:00+08:00,79365.9000000000,79391.9000000000,79237.5000000000,79278.1000000000,69.0509000000
|
||||
1787673000000,2026-08-25 23:50:00+08:00,79278.1000000000,79326.8000000000,79222.0000000000,79297.9000000000,69.8137000000
|
||||
1787673300000,2026-08-25 23:55:00+08:00,79297.9000000000,79493.6000000000,79297.9000000000,79464.8000000000,121.6133000000
|
||||
1787673600000,2026-08-26 00:00:00+08:00,79464.8000000000,79540.1000000000,79394.7000000000,79460.0000000000,194.1218000000
|
||||
1787673900000,2026-08-26 00:05:00+08:00,79460.0000000000,79468.7000000000,79292.6000000000,79292.7000000000,75.3051000000
|
||||
1787674200000,2026-08-26 00:10:00+08:00,79292.7000000000,79312.0000000000,79120.0000000000,79130.0000000000,240.3066000000
|
||||
1787674500000,2026-08-26 00:15:00+08:00,79130.0000000000,79221.9000000000,79088.1000000000,79221.9000000000,105.6705000000
|
||||
1787674800000,2026-08-26 00:20:00+08:00,79221.9000000000,79240.0000000000,79033.2000000000,79076.2000000000,121.6710000000
|
||||
1787675100000,2026-08-26 00:25:00+08:00,79076.2000000000,79116.9000000000,79022.7000000000,79099.7000000000,104.8422000000
|
||||
1787675400000,2026-08-26 00:30:00+08:00,79099.7000000000,79319.4000000000,79097.7000000000,79256.1000000000,89.0473000000
|
||||
1787675700000,2026-08-26 00:35:00+08:00,79256.1000000000,79297.7000000000,79161.8000000000,79178.4000000000,44.7238000000
|
||||
1787676000000,2026-08-26 00:40:00+08:00,79178.4000000000,79299.7000000000,79149.2000000000,79185.3000000000,71.2675000000
|
||||
1787676300000,2026-08-26 00:45:00+08:00,79185.3000000000,79319.9000000000,79180.0000000000,79232.4000000000,60.4346000000
|
||||
1787676600000,2026-08-26 00:50:00+08:00,79232.4000000000,79235.6000000000,79090.0000000000,79097.1000000000,69.6927000000
|
||||
1787676900000,2026-08-26 00:55:00+08:00,79097.1000000000,79139.4000000000,79050.0000000000,79113.1000000000,66.8424000000
|
||||
1787677200000,2026-08-26 01:00:00+08:00,79113.1000000000,79113.1000000000,79010.2000000000,79026.0000000000,163.6935000000
|
||||
1787677500000,2026-08-26 01:05:00+08:00,79026.0000000000,79100.0000000000,78813.6000000000,78915.5000000000,391.2523000000
|
||||
1787677800000,2026-08-26 01:10:00+08:00,78915.5000000000,78950.0000000000,78852.3000000000,78929.9000000000,134.7845000000
|
||||
1787678100000,2026-08-26 01:15:00+08:00,78929.9000000000,78980.3000000000,78912.7000000000,78912.8000000000,37.9230000000
|
||||
1787678400000,2026-08-26 01:20:00+08:00,78912.8000000000,78970.1000000000,78743.0000000000,78819.7000000000,111.9120000000
|
||||
1787678700000,2026-08-26 01:25:00+08:00,78819.7000000000,78828.5000000000,78704.4000000000,78760.3000000000,121.8556000000
|
||||
1787679000000,2026-08-26 01:30:00+08:00,78760.3000000000,79052.9000000000,78760.3000000000,79008.6000000000,121.9766000000
|
||||
1787679300000,2026-08-26 01:35:00+08:00,79008.6000000000,79042.9000000000,78950.8000000000,79003.3000000000,79.4476000000
|
||||
1787679600000,2026-08-26 01:40:00+08:00,79003.3000000000,79138.0000000000,79003.1000000000,79098.0000000000,85.3743000000
|
||||
1787679900000,2026-08-26 01:45:00+08:00,79098.0000000000,79182.4000000000,79094.9000000000,79162.3000000000,134.7499000000
|
||||
1787680200000,2026-08-26 01:50:00+08:00,79162.3000000000,79191.9000000000,79103.0000000000,79148.2000000000,33.6284000000
|
||||
1787680500000,2026-08-26 01:55:00+08:00,79148.2000000000,79216.1000000000,79136.9000000000,79194.9000000000,47.5979000000
|
||||
1787680800000,2026-08-26 02:00:00+08:00,79194.9000000000,79288.3000000000,79163.5000000000,79186.1000000000,146.0470000000
|
||||
1787681100000,2026-08-26 02:05:00+08:00,79186.1000000000,79237.3000000000,79175.4000000000,79229.4000000000,40.5117000000
|
||||
1787681400000,2026-08-26 02:10:00+08:00,79229.4000000000,79316.6000000000,79178.6000000000,79277.3000000000,127.5175000000
|
||||
1787681700000,2026-08-26 02:15:00+08:00,79277.3000000000,79293.9000000000,79209.4000000000,79232.9000000000,37.6190000000
|
||||
1787682000000,2026-08-26 02:20:00+08:00,79232.9000000000,79279.9000000000,79188.8000000000,79224.8000000000,81.3923000000
|
||||
1787682300000,2026-08-26 02:25:00+08:00,79224.8000000000,79250.0000000000,79195.1000000000,79225.6000000000,19.4821000000
|
||||
1787682600000,2026-08-26 02:30:00+08:00,79225.6000000000,79225.6000000000,79091.2000000000,79105.9000000000,82.0368000000
|
||||
1787682900000,2026-08-26 02:35:00+08:00,79105.9000000000,79145.6000000000,79050.9000000000,79108.7000000000,46.1491000000
|
||||
1787683200000,2026-08-26 02:40:00+08:00,79108.7000000000,79129.9000000000,79095.0000000000,79123.6000000000,13.6371000000
|
||||
1787683500000,2026-08-26 02:45:00+08:00,79123.6000000000,79197.8000000000,79120.0000000000,79174.9000000000,89.1942000000
|
||||
1787683800000,2026-08-26 02:50:00+08:00,79174.9000000000,79179.7000000000,79009.3000000000,79027.0000000000,78.2063000000
|
||||
1787684100000,2026-08-26 02:55:00+08:00,79027.0000000000,79100.1000000000,79000.0000000000,79076.0000000000,39.4420000000
|
||||
1787684400000,2026-08-26 03:00:00+08:00,79076.0000000000,79147.7000000000,78980.0000000000,78980.0000000000,20.9446000000
|
||||
1787684700000,2026-08-26 03:05:00+08:00,78980.0000000000,79056.0000000000,78970.0000000000,79030.2000000000,151.3513000000
|
||||
1787685000000,2026-08-26 03:10:00+08:00,79030.2000000000,79124.8000000000,79002.9000000000,79117.0000000000,54.5204000000
|
||||
1787685300000,2026-08-26 03:15:00+08:00,79117.0000000000,79189.9000000000,79099.4000000000,79189.9000000000,39.3403000000
|
||||
1787685600000,2026-08-26 03:20:00+08:00,79189.9000000000,79190.0000000000,79093.5000000000,79126.1000000000,23.9998000000
|
||||
1787685900000,2026-08-26 03:25:00+08:00,79126.1000000000,79126.2000000000,78863.6000000000,78888.1000000000,85.3558000000
|
||||
1787686200000,2026-08-26 03:30:00+08:00,78888.1000000000,78890.4000000000,78781.9000000000,78852.7000000000,82.4125000000
|
||||
1787686500000,2026-08-26 03:35:00+08:00,78852.7000000000,78906.6000000000,78838.8000000000,78843.2000000000,62.1553000000
|
||||
1787686800000,2026-08-26 03:40:00+08:00,78843.2000000000,78845.4000000000,78680.6000000000,78703.2000000000,209.8405000000
|
||||
1787687100000,2026-08-26 03:45:00+08:00,78703.2000000000,78778.6000000000,78694.9000000000,78725.8000000000,56.9635000000
|
||||
1787687400000,2026-08-26 03:50:00+08:00,78725.8000000000,78899.1000000000,78705.6000000000,78851.9000000000,85.8822000000
|
||||
1787687700000,2026-08-26 03:55:00+08:00,78851.9000000000,78900.0000000000,78800.3000000000,78889.3000000000,29.1445000000
|
||||
1787688000000,2026-08-26 04:00:00+08:00,78889.3000000000,78937.1000000000,78608.6000000000,78745.0000000000,119.8085000000
|
||||
1787688300000,2026-08-26 04:05:00+08:00,78745.0000000000,78826.6000000000,78689.7000000000,78826.6000000000,67.0672000000
|
||||
1787688600000,2026-08-26 04:10:00+08:00,78826.6000000000,78841.5000000000,78755.1000000000,78841.5000000000,29.7583000000
|
||||
1787688900000,2026-08-26 04:15:00+08:00,78841.5000000000,78922.5000000000,78793.7000000000,78922.4000000000,52.5388000000
|
||||
1787689200000,2026-08-26 04:20:00+08:00,78922.4000000000,78922.4000000000,78830.8000000000,78851.1000000000,20.1253000000
|
||||
1787689500000,2026-08-26 04:25:00+08:00,78851.1000000000,78851.2000000000,78718.9000000000,78729.8000000000,51.9901000000
|
||||
1787689800000,2026-08-26 04:30:00+08:00,78729.8000000000,78747.9000000000,78643.1000000000,78712.2000000000,101.0483000000
|
||||
1787690100000,2026-08-26 04:35:00+08:00,78712.2000000000,78740.7000000000,78501.0000000000,78546.0000000000,91.9163000000
|
||||
1787690400000,2026-08-26 04:40:00+08:00,78546.0000000000,78571.5000000000,78316.3000000000,78426.3000000000,261.7767000000
|
||||
1787690700000,2026-08-26 04:45:00+08:00,78426.3000000000,78500.0000000000,78131.8000000000,78187.4000000000,390.7903000000
|
||||
1787691000000,2026-08-26 04:50:00+08:00,78187.4000000000,78412.8000000000,78161.0000000000,78243.0000000000,213.3304000000
|
||||
1787691300000,2026-08-26 04:55:00+08:00,78243.0000000000,78247.5000000000,78131.8000000000,78158.0000000000,139.2884000000
|
||||
1787691600000,2026-08-26 05:00:00+08:00,78158.0000000000,78253.3000000000,78064.4000000000,78161.9000000000,275.2733000000
|
||||
1787691900000,2026-08-26 05:05:00+08:00,78161.9000000000,78254.2000000000,77810.0000000000,77940.1000000000,887.3787000000
|
||||
1787692200000,2026-08-26 05:10:00+08:00,77940.1000000000,78272.9000000000,77861.1000000000,78247.6000000000,200.7019000000
|
||||
1787692500000,2026-08-26 05:15:00+08:00,78247.6000000000,78420.4000000000,78161.7000000000,78414.4000000000,178.1142000000
|
||||
1787692800000,2026-08-26 05:20:00+08:00,78414.4000000000,78419.3000000000,78234.5000000000,78334.2000000000,102.9949000000
|
||||
1787693100000,2026-08-26 05:25:00+08:00,78334.2000000000,78453.4000000000,78299.2000000000,78425.6000000000,106.0123000000
|
||||
1787693400000,2026-08-26 05:30:00+08:00,78425.6000000000,78448.2000000000,78344.6000000000,78437.7000000000,77.1303000000
|
||||
1787693700000,2026-08-26 05:35:00+08:00,78437.7000000000,78605.0000000000,78425.7000000000,78566.8000000000,207.9721000000
|
||||
1787694000000,2026-08-26 05:40:00+08:00,78566.8000000000,78618.3000000000,78525.4000000000,78550.9000000000,70.4859000000
|
||||
1787694300000,2026-08-26 05:45:00+08:00,78550.9000000000,78596.4000000000,78528.1000000000,78592.2000000000,37.7593000000
|
||||
1787694600000,2026-08-26 05:50:00+08:00,78592.2000000000,78595.6000000000,78500.7000000000,78579.9000000000,32.1842000000
|
||||
1787694900000,2026-08-26 05:55:00+08:00,78579.9000000000,78630.0000000000,78500.6000000000,78530.1000000000,71.3134000000
|
||||
1787695200000,2026-08-26 06:00:00+08:00,78530.1000000000,78707.6000000000,78530.1000000000,78687.7000000000,146.2876000000
|
||||
1787695500000,2026-08-26 06:05:00+08:00,78687.7000000000,78875.0000000000,78669.1000000000,78778.2000000000,203.3855000000
|
||||
1787695800000,2026-08-26 06:10:00+08:00,78778.2000000000,78922.3000000000,78775.8000000000,78896.8000000000,86.2203000000
|
||||
1787696100000,2026-08-26 06:15:00+08:00,78896.8000000000,78978.0000000000,78805.1000000000,78893.6000000000,89.5805000000
|
||||
1787696400000,2026-08-26 06:20:00+08:00,78893.6000000000,78905.2000000000,78780.3000000000,78839.9000000000,61.5449000000
|
||||
1787696700000,2026-08-26 06:25:00+08:00,78839.9000000000,78843.1000000000,78564.7000000000,78613.7000000000,168.9368000000
|
||||
1787697000000,2026-08-26 06:30:00+08:00,78613.7000000000,78822.4000000000,78557.8000000000,78815.2000000000,60.1779000000
|
||||
1787697300000,2026-08-26 06:35:00+08:00,78815.2000000000,78840.0000000000,78738.1000000000,78772.1000000000,73.6441000000
|
||||
1787697600000,2026-08-26 06:40:00+08:00,78772.1000000000,78807.0000000000,78739.0000000000,78745.6000000000,32.0296000000
|
||||
1787697900000,2026-08-26 06:45:00+08:00,78745.6000000000,78839.1000000000,78739.7000000000,78835.8000000000,85.2201000000
|
||||
1787698200000,2026-08-26 06:50:00+08:00,78835.8000000000,78894.8000000000,78817.3000000000,78865.9000000000,43.6487000000
|
||||
1787698500000,2026-08-26 06:55:00+08:00,78865.9000000000,78922.4000000000,78833.6000000000,78855.4000000000,52.0146000000
|
||||
1787698800000,2026-08-26 07:00:00+08:00,78855.4000000000,78937.5000000000,78822.0000000000,78931.4000000000,86.5801000000
|
||||
1787699100000,2026-08-26 07:05:00+08:00,78931.4000000000,78935.9000000000,78786.1000000000,78808.3000000000,64.3362000000
|
||||
1787699400000,2026-08-26 07:10:00+08:00,78808.3000000000,78949.5000000000,78765.9000000000,78916.9000000000,105.4301000000
|
||||
1787699700000,2026-08-26 07:15:00+08:00,78916.9000000000,78933.0000000000,78725.4000000000,78761.5000000000,87.2809000000
|
||||
1787700000000,2026-08-26 07:20:00+08:00,78761.5000000000,78764.7000000000,78620.3000000000,78634.5000000000,125.4580000000
|
||||
1787700300000,2026-08-26 07:25:00+08:00,78634.5000000000,78716.2000000000,78587.5000000000,78694.9000000000,131.1442000000
|
||||
1787700600000,2026-08-26 07:30:00+08:00,78694.9000000000,78767.6000000000,78593.4000000000,78727.8000000000,70.8638000000
|
||||
1787700900000,2026-08-26 07:35:00+08:00,78727.8000000000,78746.7000000000,78598.8000000000,78603.9000000000,29.4391000000
|
||||
1787701200000,2026-08-26 07:40:00+08:00,78603.9000000000,78631.1000000000,78470.0000000000,78557.8000000000,124.4074000000
|
||||
1787701500000,2026-08-26 07:45:00+08:00,78557.8000000000,78557.8000000000,78374.9000000000,78445.4000000000,112.3904000000
|
||||
1787701800000,2026-08-26 07:50:00+08:00,78445.4000000000,78499.8000000000,78354.2000000000,78461.8000000000,76.3959000000
|
||||
1787702100000,2026-08-26 07:55:00+08:00,78461.8000000000,78563.0000000000,78422.7000000000,78500.8000000000,76.1322000000
|
||||
1787702400000,2026-08-26 08:00:00+08:00,78500.8000000000,78592.7000000000,78418.0000000000,78569.4000000000,60.1291000000
|
||||
1787702700000,2026-08-26 08:05:00+08:00,78569.4000000000,78569.4000000000,78267.0000000000,78319.8000000000,141.2433000000
|
||||
1787703000000,2026-08-26 08:10:00+08:00,78319.8000000000,78415.5000000000,78248.0000000000,78314.4000000000,115.4079000000
|
||||
1787703300000,2026-08-26 08:15:00+08:00,78314.4000000000,78549.9000000000,78292.0000000000,78485.4000000000,71.7200000000
|
||||
1787703600000,2026-08-26 08:20:00+08:00,78485.4000000000,78565.8000000000,78417.6000000000,78547.8000000000,50.6286000000
|
||||
1787703900000,2026-08-26 08:25:00+08:00,78547.8000000000,78553.0000000000,78467.1000000000,78550.7000000000,44.3680000000
|
||||
1787704200000,2026-08-26 08:30:00+08:00,78550.7000000000,78635.2000000000,78534.0000000000,78540.9000000000,72.5405000000
|
||||
1787704500000,2026-08-26 08:35:00+08:00,78540.9000000000,78554.5000000000,78342.6000000000,78350.0000000000,64.9538000000
|
||||
1787704800000,2026-08-26 08:40:00+08:00,78350.0000000000,78450.0000000000,78323.5000000000,78353.9000000000,73.7379000000
|
||||
1787705100000,2026-08-26 08:45:00+08:00,78353.9000000000,78516.8000000000,78327.5000000000,78491.3000000000,61.8670000000
|
||||
1787705400000,2026-08-26 08:50:00+08:00,78491.3000000000,78678.4000000000,78481.7000000000,78658.8000000000,128.8180000000
|
||||
1787705700000,2026-08-26 08:55:00+08:00,78658.8000000000,78662.5000000000,78572.2000000000,78588.3000000000,35.4215000000
|
||||
1787706000000,2026-08-26 09:00:00+08:00,78588.3000000000,78772.1000000000,78557.9000000000,78772.1000000000,102.5144000000
|
||||
1787706300000,2026-08-26 09:05:00+08:00,78772.1000000000,78869.6000000000,78750.1000000000,78761.3000000000,181.8922000000
|
||||
1787706600000,2026-08-26 09:10:00+08:00,78761.3000000000,78774.4000000000,78664.2000000000,78707.3000000000,56.8982000000
|
||||
1787706900000,2026-08-26 09:15:00+08:00,78707.3000000000,78831.5000000000,78670.0000000000,78821.9000000000,103.2109000000
|
||||
1787707200000,2026-08-26 09:20:00+08:00,78821.9000000000,78836.1000000000,78764.8000000000,78777.5000000000,36.0565000000
|
||||
1787707500000,2026-08-26 09:25:00+08:00,78777.5000000000,78777.5000000000,78641.5000000000,78666.5000000000,54.6954000000
|
||||
1787707800000,2026-08-26 09:30:00+08:00,78666.5000000000,78878.2000000000,78666.5000000000,78878.1000000000,66.0593000000
|
||||
1787708100000,2026-08-26 09:35:00+08:00,78878.1000000000,78920.8000000000,78844.3000000000,78867.1000000000,96.8219000000
|
||||
1787708400000,2026-08-26 09:40:00+08:00,78867.1000000000,78873.1000000000,78793.4000000000,78828.2000000000,37.9826000000
|
||||
1787708700000,2026-08-26 09:45:00+08:00,78828.2000000000,78829.5000000000,78753.3000000000,78797.3000000000,33.3275000000
|
||||
1787709000000,2026-08-26 09:50:00+08:00,78797.3000000000,78797.3000000000,78736.7000000000,78756.0000000000,35.9636000000
|
||||
1787709300000,2026-08-26 09:55:00+08:00,78756.0000000000,78779.2000000000,78723.1000000000,78779.2000000000,16.4917000000
|
||||
1787709600000,2026-08-26 10:00:00+08:00,78779.2000000000,78839.9000000000,78746.6000000000,78806.7000000000,29.2030000000
|
||||
1787709900000,2026-08-26 10:05:00+08:00,78806.7000000000,78813.6000000000,78703.2000000000,78708.7000000000,31.8130000000
|
||||
1787710200000,2026-08-26 10:10:00+08:00,78708.7000000000,78779.2000000000,78704.6000000000,78738.1000000000,21.0887000000
|
||||
1787710500000,2026-08-26 10:15:00+08:00,78738.1000000000,78900.0000000000,78708.3000000000,78858.1000000000,43.6124000000
|
||||
1787710800000,2026-08-26 10:20:00+08:00,78858.1000000000,78947.0000000000,78857.4000000000,78947.0000000000,69.5206000000
|
||||
1787711100000,2026-08-26 10:25:00+08:00,78947.0000000000,79210.0000000000,78947.0000000000,79190.1000000000,359.4001000000
|
||||
1787711400000,2026-08-26 10:30:00+08:00,79190.1000000000,79200.6000000000,79080.0000000000,79145.5000000000,95.9808000000
|
||||
1787711700000,2026-08-26 10:35:00+08:00,79145.5000000000,79180.1000000000,79113.5000000000,79146.4000000000,51.5480000000
|
||||
1787712000000,2026-08-26 10:40:00+08:00,79146.4000000000,79168.7000000000,79097.0000000000,79111.5000000000,49.8051000000
|
||||
1787712300000,2026-08-26 10:45:00+08:00,79111.5000000000,79144.7000000000,79056.1000000000,79081.5000000000,58.3919000000
|
||||
1787712600000,2026-08-26 10:50:00+08:00,79081.5000000000,79089.4000000000,79004.0000000000,79029.0000000000,40.3900000000
|
||||
1787712900000,2026-08-26 10:55:00+08:00,79029.0000000000,79099.8000000000,79029.0000000000,79073.9000000000,32.9494000000
|
||||
1787713200000,2026-08-26 11:00:00+08:00,79073.9000000000,79152.1000000000,79027.4000000000,79029.7000000000,78.7434000000
|
||||
1787713500000,2026-08-26 11:05:00+08:00,79029.7000000000,79077.3000000000,79002.1000000000,79015.6000000000,49.4501000000
|
||||
1787713800000,2026-08-26 11:10:00+08:00,79015.6000000000,79047.8000000000,79005.6000000000,79007.5000000000,27.8534000000
|
||||
1787714100000,2026-08-26 11:15:00+08:00,79007.5000000000,79034.6000000000,78947.2000000000,78964.9000000000,73.2097000000
|
||||
1787714400000,2026-08-26 11:20:00+08:00,78964.9000000000,79084.5000000000,78959.1000000000,79061.9000000000,50.8514000000
|
||||
1787714700000,2026-08-26 11:25:00+08:00,79061.9000000000,79076.5000000000,78988.8000000000,79008.8000000000,27.5830000000
|
||||
1787715000000,2026-08-26 11:30:00+08:00,79008.8000000000,79008.8000000000,78855.0000000000,78943.6000000000,72.9228000000
|
||||
1787715300000,2026-08-26 11:35:00+08:00,78943.6000000000,79089.6000000000,78943.6000000000,79008.1000000000,48.2278000000
|
||||
1787715600000,2026-08-26 11:40:00+08:00,79008.1000000000,79046.1000000000,78948.7000000000,79026.0000000000,40.9954000000
|
||||
1787715900000,2026-08-26 11:45:00+08:00,79026.0000000000,79039.8000000000,78907.2000000000,78948.4000000000,47.7514000000
|
||||
1787716200000,2026-08-26 11:50:00+08:00,78948.4000000000,78997.3000000000,78917.8000000000,78997.3000000000,29.5309000000
|
||||
1787716500000,2026-08-26 11:55:00+08:00,78997.3000000000,79084.6000000000,78997.3000000000,79052.3000000000,78.9818000000
|
||||
1787716800000,2026-08-26 12:00:00+08:00,79052.3000000000,79053.2000000000,78929.2000000000,78981.9000000000,58.0942000000
|
||||
1787717100000,2026-08-26 12:05:00+08:00,78981.9000000000,79118.6000000000,78956.7000000000,79118.6000000000,67.2501000000
|
||||
1787717400000,2026-08-26 12:10:00+08:00,79118.6000000000,79161.9000000000,78939.0000000000,79009.1000000000,157.5232000000
|
||||
1787717700000,2026-08-26 12:15:00+08:00,79009.1000000000,79104.7000000000,78942.4000000000,79097.1000000000,51.1681000000
|
||||
1787718000000,2026-08-26 12:20:00+08:00,79097.1000000000,79104.6000000000,78968.6000000000,79072.7000000000,79.9744000000
|
||||
1787718300000,2026-08-26 12:25:00+08:00,79072.7000000000,79092.6000000000,78968.8000000000,78981.2000000000,33.8522000000
|
||||
1787718600000,2026-08-26 12:30:00+08:00,78981.2000000000,79019.7000000000,78865.1000000000,78897.7000000000,87.9345000000
|
||||
1787718900000,2026-08-26 12:35:00+08:00,78897.7000000000,78976.9000000000,78850.0000000000,78903.9000000000,90.4260000000
|
||||
1787719200000,2026-08-26 12:40:00+08:00,78903.9000000000,78956.4000000000,78897.4000000000,78934.2000000000,17.6264000000
|
||||
1787719500000,2026-08-26 12:45:00+08:00,78934.2000000000,78934.2000000000,78740.0000000000,78824.0000000000,127.2294000000
|
||||
1787719800000,2026-08-26 12:50:00+08:00,78824.0000000000,78874.2000000000,78807.0000000000,78844.0000000000,70.9775000000
|
||||
1787720100000,2026-08-26 12:55:00+08:00,78844.0000000000,78849.4000000000,78747.4000000000,78794.9000000000,44.3885000000
|
||||
1787720400000,2026-08-26 13:00:00+08:00,78794.9000000000,78819.5000000000,78725.3000000000,78728.5000000000,71.0507000000
|
||||
1787720700000,2026-08-26 13:05:00+08:00,78728.5000000000,78772.2000000000,78592.7000000000,78772.0000000000,189.3250000000
|
||||
1787721000000,2026-08-26 13:10:00+08:00,78772.0000000000,78917.7000000000,78765.0000000000,78859.6000000000,91.9919000000
|
||||
1787721300000,2026-08-26 13:15:00+08:00,78859.6000000000,78859.6000000000,78711.5000000000,78713.9000000000,60.9451000000
|
||||
1787721600000,2026-08-26 13:20:00+08:00,78713.9000000000,78986.0000000000,78712.2000000000,78983.3000000000,91.1822000000
|
||||
1787721900000,2026-08-26 13:25:00+08:00,78983.3000000000,79030.0000000000,78904.4000000000,78983.3000000000,80.5585000000
|
||||
1787722200000,2026-08-26 13:30:00+08:00,78983.3000000000,79102.0000000000,78935.1000000000,79026.7000000000,128.4107000000
|
||||
1787722500000,2026-08-26 13:35:00+08:00,79026.7000000000,79045.8000000000,78947.0000000000,79035.9000000000,38.9547000000
|
||||
1787722800000,2026-08-26 13:40:00+08:00,79035.9000000000,79096.0000000000,79018.0000000000,79076.4000000000,30.8892000000
|
||||
1787723100000,2026-08-26 13:45:00+08:00,79076.4000000000,79076.4000000000,78994.1000000000,79027.2000000000,86.4666000000
|
||||
1787723400000,2026-08-26 13:50:00+08:00,79027.2000000000,79032.3000000000,78897.8000000000,78916.3000000000,67.1955000000
|
||||
1787723700000,2026-08-26 13:55:00+08:00,78916.3000000000,79049.9000000000,78916.2000000000,79046.4000000000,30.3230000000
|
||||
1787724000000,2026-08-26 14:00:00+08:00,79046.4000000000,79121.8000000000,78973.3000000000,79065.9000000000,83.5112000000
|
||||
1787724300000,2026-08-26 14:05:00+08:00,79065.9000000000,79171.9000000000,79065.9000000000,79132.5000000000,157.0794000000
|
||||
1787724600000,2026-08-26 14:10:00+08:00,79132.5000000000,79132.5000000000,78921.7000000000,78965.9000000000,94.3401000000
|
||||
1787724900000,2026-08-26 14:15:00+08:00,78965.9000000000,79019.1000000000,78839.9000000000,78839.9000000000,54.8586000000
|
||||
1787725200000,2026-08-26 14:20:00+08:00,78839.9000000000,78970.0000000000,78809.5000000000,78819.9000000000,98.9609000000
|
||||
1787725500000,2026-08-26 14:25:00+08:00,78819.9000000000,78918.6000000000,78780.8000000000,78861.8000000000,71.3968000000
|
||||
1787725800000,2026-08-26 14:30:00+08:00,78861.8000000000,78926.3000000000,78816.3000000000,78868.0000000000,64.1381000000
|
||||
1787726100000,2026-08-26 14:35:00+08:00,78868.0000000000,78905.2000000000,78765.5000000000,78833.5000000000,52.5910000000
|
||||
1787726400000,2026-08-26 14:40:00+08:00,78833.5000000000,78925.2000000000,78820.9000000000,78897.5000000000,53.5718000000
|
||||
1787726700000,2026-08-26 14:45:00+08:00,78897.5000000000,78930.7000000000,78817.9000000000,78850.2000000000,50.9823000000
|
||||
1787727000000,2026-08-26 14:50:00+08:00,78850.2000000000,78893.1000000000,78831.4000000000,78890.6000000000,26.6060000000
|
||||
1787727300000,2026-08-26 14:55:00+08:00,78890.6000000000,78909.9000000000,78853.5000000000,78902.3000000000,52.3476000000
|
||||
1787727600000,2026-08-26 15:00:00+08:00,78902.3000000000,78985.7000000000,78818.3000000000,78978.5000000000,85.6009000000
|
||||
1787727900000,2026-08-26 15:05:00+08:00,78978.5000000000,79054.1000000000,78884.6000000000,78884.7000000000,78.8387000000
|
||||
1787728200000,2026-08-26 15:10:00+08:00,78884.7000000000,78993.6000000000,78884.7000000000,78950.0000000000,36.8243000000
|
||||
1787728500000,2026-08-26 15:15:00+08:00,78950.0000000000,78979.0000000000,78914.0000000000,78927.1000000000,21.0304000000
|
||||
1787728800000,2026-08-26 15:20:00+08:00,78927.1000000000,78973.0000000000,78860.1000000000,78914.0000000000,39.5767000000
|
||||
1787729100000,2026-08-26 15:25:00+08:00,78914.0000000000,78998.0000000000,78895.7000000000,78900.0000000000,60.4868000000
|
||||
1787729400000,2026-08-26 15:30:00+08:00,78900.0000000000,78945.2000000000,78843.7000000000,78942.1000000000,56.6650000000
|
||||
1787729700000,2026-08-26 15:35:00+08:00,78942.1000000000,79014.4000000000,78926.3000000000,78959.5000000000,93.7033000000
|
||||
1787730000000,2026-08-26 15:40:00+08:00,78959.5000000000,79009.0000000000,78925.0000000000,78952.4000000000,57.1537000000
|
||||
1787730300000,2026-08-26 15:45:00+08:00,78952.4000000000,78970.0000000000,78915.5000000000,78956.7000000000,11.8312000000
|
||||
1787730600000,2026-08-26 15:50:00+08:00,78956.7000000000,79014.4000000000,78917.0000000000,78917.0000000000,55.9245000000
|
||||
1787730900000,2026-08-26 15:55:00+08:00,78917.0000000000,78961.2000000000,78873.5000000000,78881.2000000000,50.1557000000
|
||||
1787731200000,2026-08-26 16:00:00+08:00,78881.2000000000,78907.1000000000,78803.0000000000,78846.2000000000,45.9262000000
|
||||
1787731500000,2026-08-26 16:05:00+08:00,78846.2000000000,79049.9000000000,78783.2000000000,79012.9000000000,101.0117000000
|
||||
1787731800000,2026-08-26 16:10:00+08:00,79012.9000000000,79082.0000000000,78997.0000000000,78999.9000000000,228.3931000000
|
||||
1787732100000,2026-08-26 16:15:00+08:00,78999.9000000000,79077.8000000000,78944.9000000000,78959.9000000000,46.4662000000
|
||||
1787732400000,2026-08-26 16:20:00+08:00,78959.9000000000,78969.3000000000,78857.7000000000,78937.4000000000,51.5003000000
|
||||
1787732700000,2026-08-26 16:25:00+08:00,78937.4000000000,78970.0000000000,78936.5000000000,78944.5000000000,31.2432000000
|
||||
1787733000000,2026-08-26 16:30:00+08:00,78944.5000000000,78991.3000000000,78874.6000000000,78900.5000000000,25.8756000000
|
||||
1787733300000,2026-08-26 16:35:00+08:00,78900.5000000000,78913.4000000000,78862.7000000000,78885.8000000000,31.4089000000
|
||||
1787733600000,2026-08-26 16:40:00+08:00,78885.8000000000,78989.3000000000,78867.7000000000,78963.2000000000,32.1254000000
|
||||
1787733900000,2026-08-26 16:45:00+08:00,78963.2000000000,78983.9000000000,78878.6000000000,78889.7000000000,27.8783000000
|
||||
1787734200000,2026-08-26 16:50:00+08:00,78889.7000000000,78912.7000000000,78660.0000000000,78660.0000000000,155.2024000000
|
||||
1787734500000,2026-08-26 16:55:00+08:00,78660.0000000000,78683.5000000000,78563.8000000000,78676.8000000000,212.0989000000
|
||||
1787734800000,2026-08-26 17:00:00+08:00,78676.8000000000,78824.4000000000,78629.4000000000,78771.6000000000,223.7944000000
|
||||
1787735100000,2026-08-26 17:05:00+08:00,78771.6000000000,78840.0000000000,78755.0000000000,78770.5000000000,48.2612000000
|
||||
1787735400000,2026-08-26 17:10:00+08:00,78770.5000000000,78800.0000000000,78709.3000000000,78733.4000000000,25.3918000000
|
||||
1787735700000,2026-08-26 17:15:00+08:00,78733.4000000000,78734.8000000000,78384.1000000000,78440.7000000000,360.6579000000
|
||||
1787736000000,2026-08-26 17:20:00+08:00,78440.7000000000,78499.4000000000,78354.9000000000,78361.6000000000,166.5058000000
|
||||
1787736300000,2026-08-26 17:25:00+08:00,78361.6000000000,78505.9000000000,78361.6000000000,78494.6000000000,93.7493000000
|
||||
1787736600000,2026-08-26 17:30:00+08:00,78494.6000000000,78556.1000000000,78430.0000000000,78522.4000000000,78.3202000000
|
||||
1787736900000,2026-08-26 17:35:00+08:00,78522.4000000000,78539.5000000000,78446.4000000000,78446.4000000000,67.1884000000
|
||||
1787737200000,2026-08-26 17:40:00+08:00,78446.4000000000,78446.4000000000,78281.0000000000,78281.1000000000,182.1442000000
|
||||
1787737500000,2026-08-26 17:45:00+08:00,78281.1000000000,78397.3000000000,78202.4000000000,78389.5000000000,181.5272000000
|
||||
1787737800000,2026-08-26 17:50:00+08:00,78389.5000000000,78467.1000000000,78360.0000000000,78368.4000000000,112.6062000000
|
||||
1787738100000,2026-08-26 17:55:00+08:00,78368.4000000000,78426.3000000000,78361.8000000000,78411.4000000000,39.2364000000
|
||||
1787738400000,2026-08-26 18:00:00+08:00,78411.4000000000,78411.4000000000,78250.0000000000,78284.1000000000,65.6537000000
|
||||
1787738700000,2026-08-26 18:05:00+08:00,78284.1000000000,78359.8000000000,78284.1000000000,78332.7000000000,75.9296000000
|
||||
1787739000000,2026-08-26 18:10:00+08:00,78332.7000000000,78446.2000000000,78294.9000000000,78395.8000000000,89.4093000000
|
||||
1787739300000,2026-08-26 18:15:00+08:00,78395.8000000000,78505.5000000000,78389.6000000000,78504.4000000000,75.6829000000
|
||||
1787739600000,2026-08-26 18:20:00+08:00,78504.4000000000,78550.0000000000,78468.3000000000,78547.1000000000,94.1639000000
|
||||
1787739900000,2026-08-26 18:25:00+08:00,78547.1000000000,78609.9000000000,78541.0000000000,78589.2000000000,70.0312000000
|
||||
1787740200000,2026-08-26 18:30:00+08:00,78589.2000000000,78625.9000000000,78529.9000000000,78624.8000000000,79.7706000000
|
||||
1787740500000,2026-08-26 18:35:00+08:00,78624.8000000000,78780.0000000000,78580.0000000000,78703.8000000000,228.3401000000
|
||||
1787740800000,2026-08-26 18:40:00+08:00,78703.8000000000,78733.5000000000,78625.0000000000,78694.0000000000,88.9477000000
|
||||
1787741100000,2026-08-26 18:45:00+08:00,78694.0000000000,78824.5000000000,78661.2000000000,78810.0000000000,154.3668000000
|
||||
1787741400000,2026-08-26 18:50:00+08:00,78810.0000000000,78852.5000000000,78725.6000000000,78740.3000000000,179.4226000000
|
||||
1787741700000,2026-08-26 18:55:00+08:00,78740.3000000000,78751.0000000000,78678.4000000000,78685.8000000000,52.5525000000
|
||||
1787742000000,2026-08-26 19:00:00+08:00,78685.8000000000,78750.0000000000,78643.4000000000,78707.0000000000,79.8646000000
|
||||
1787742300000,2026-08-26 19:05:00+08:00,78707.0000000000,78730.4000000000,78621.1000000000,78648.3000000000,36.3542000000
|
||||
1787742600000,2026-08-26 19:10:00+08:00,78648.3000000000,78670.0000000000,78625.0000000000,78669.9000000000,22.1096000000
|
||||
1787742900000,2026-08-26 19:15:00+08:00,78669.9000000000,78702.0000000000,78610.4000000000,78633.2000000000,36.2911000000
|
||||
1787743200000,2026-08-26 19:20:00+08:00,78633.2000000000,78670.8000000000,78603.0000000000,78663.8000000000,40.0035000000
|
||||
1787743500000,2026-08-26 19:25:00+08:00,78663.8000000000,78672.6000000000,78572.8000000000,78585.9000000000,25.7705000000
|
||||
1787743800000,2026-08-26 19:30:00+08:00,78585.9000000000,78591.9000000000,78522.2000000000,78522.2000000000,53.8830000000
|
||||
1787744100000,2026-08-26 19:35:00+08:00,78522.2000000000,78582.0000000000,78266.0000000000,78355.4000000000,187.1617000000
|
||||
1787744400000,2026-08-26 19:40:00+08:00,78355.4000000000,78465.0000000000,78312.1000000000,78440.0000000000,243.7570000000
|
||||
1787744700000,2026-08-26 19:45:00+08:00,78440.0000000000,78440.1000000000,78336.2000000000,78352.5000000000,78.2868000000
|
||||
1787745000000,2026-08-26 19:50:00+08:00,78352.5000000000,78510.5000000000,78352.5000000000,78493.4000000000,78.7504000000
|
||||
1787745300000,2026-08-26 19:55:00+08:00,78493.4000000000,78544.5000000000,78443.3000000000,78448.0000000000,55.3370000000
|
||||
1787745600000,2026-08-26 20:00:00+08:00,78448.0000000000,78531.4000000000,78425.4000000000,78483.5000000000,62.2794000000
|
||||
1787745900000,2026-08-26 20:05:00+08:00,78483.5000000000,78483.6000000000,78315.2000000000,78392.2000000000,86.6063000000
|
||||
1787746200000,2026-08-26 20:10:00+08:00,78392.2000000000,78437.2000000000,78355.4000000000,78360.3000000000,67.8440000000
|
||||
1787746500000,2026-08-26 20:15:00+08:00,78360.3000000000,78400.0000000000,78252.1000000000,78355.1000000000,76.5651000000
|
||||
1787746800000,2026-08-26 20:20:00+08:00,78355.1000000000,78557.7000000000,78342.5000000000,78543.7000000000,86.9331000000
|
||||
1787747100000,2026-08-26 20:25:00+08:00,78543.7000000000,78678.6000000000,78537.5000000000,78669.0000000000,153.3992000000
|
||||
1787747400000,2026-08-26 20:30:00+08:00,78669.0000000000,78669.0000000000,77890.0000000000,78358.6000000000,1230.3390000000
|
||||
1787747700000,2026-08-26 20:35:00+08:00,78358.6000000000,78456.0000000000,78130.0000000000,78200.1000000000,286.9540000000
|
||||
1787748000000,2026-08-26 20:40:00+08:00,78200.1000000000,78346.9000000000,78184.3000000000,78230.1000000000,142.8624000000
|
||||
1787748300000,2026-08-26 20:45:00+08:00,78230.1000000000,78357.2000000000,78156.5000000000,78284.3000000000,100.3016000000
|
||||
1787748600000,2026-08-26 20:50:00+08:00,78284.3000000000,78413.6000000000,78242.8000000000,78272.5000000000,105.4312000000
|
||||
1787748900000,2026-08-26 20:55:00+08:00,78272.5000000000,78398.5000000000,78248.3000000000,78280.1000000000,80.8229000000
|
||||
1787749200000,2026-08-26 21:00:00+08:00,78280.1000000000,78413.6000000000,78200.2000000000,78200.2000000000,92.6552000000
|
||||
1787749500000,2026-08-26 21:05:00+08:00,78200.2000000000,78243.7000000000,78032.7000000000,78082.9000000000,193.1806000000
|
||||
1787749800000,2026-08-26 21:10:00+08:00,78082.9000000000,78130.0000000000,77937.0000000000,78089.0000000000,326.2386000000
|
||||
1787750100000,2026-08-26 21:15:00+08:00,78089.0000000000,78148.2000000000,78034.1000000000,78105.7000000000,100.9150000000
|
||||
1787750400000,2026-08-26 21:20:00+08:00,78105.7000000000,78121.5000000000,77954.9000000000,77988.8000000000,142.0080000000
|
||||
1787750700000,2026-08-26 21:25:00+08:00,77988.8000000000,78037.7000000000,77870.8000000000,78017.0000000000,216.1598000000
|
||||
1787751000000,2026-08-26 21:30:00+08:00,78017.0000000000,78339.3000000000,78013.7000000000,78294.0000000000,310.0920000000
|
||||
1787751300000,2026-08-26 21:35:00+08:00,78294.0000000000,78459.1000000000,78230.2000000000,78316.5000000000,347.3683000000
|
||||
1787751600000,2026-08-26 21:40:00+08:00,78316.5000000000,78456.6000000000,78284.2000000000,78451.5000000000,184.9161000000
|
||||
1787751900000,2026-08-26 21:45:00+08:00,78451.5000000000,78519.0000000000,78337.9000000000,78338.0000000000,249.2877000000
|
||||
1787752200000,2026-08-26 21:50:00+08:00,78338.0000000000,78338.0000000000,78066.7000000000,78180.5000000000,269.6564000000
|
||||
1787752500000,2026-08-26 21:55:00+08:00,78180.5000000000,78419.0000000000,78161.3000000000,78404.7000000000,139.6407000000
|
||||
1787752800000,2026-08-26 22:00:00+08:00,78404.7000000000,78555.0000000000,78246.7000000000,78491.1000000000,265.4979000000
|
||||
1787753100000,2026-08-26 22:05:00+08:00,78491.1000000000,78567.0000000000,78435.2000000000,78503.7000000000,128.8055000000
|
||||
1787753400000,2026-08-26 22:10:00+08:00,78503.7000000000,78560.0000000000,78400.1000000000,78416.6000000000,131.0497000000
|
||||
1787753700000,2026-08-26 22:15:00+08:00,78416.6000000000,78530.0000000000,78395.8000000000,78478.3000000000,83.0235000000
|
||||
1787754000000,2026-08-26 22:20:00+08:00,78478.3000000000,78500.0000000000,78350.1000000000,78350.1000000000,90.7253000000
|
||||
1787754300000,2026-08-26 22:25:00+08:00,78350.1000000000,78361.2000000000,78160.0000000000,78198.3000000000,161.0054000000
|
||||
1787754600000,2026-08-26 22:30:00+08:00,78198.3000000000,78247.6000000000,78113.1000000000,78135.9000000000,131.3560000000
|
||||
1787754900000,2026-08-26 22:35:00+08:00,78135.9000000000,78224.0000000000,78050.0000000000,78108.9000000000,167.4946000000
|
||||
1787755200000,2026-08-26 22:40:00+08:00,78108.9000000000,78161.3000000000,77900.1000000000,77934.5000000000,369.3246000000
|
||||
1787755500000,2026-08-26 22:45:00+08:00,77934.5000000000,77981.6000000000,77820.0000000000,77944.8000000000,370.3109000000
|
||||
1787755800000,2026-08-26 22:50:00+08:00,77944.8000000000,78008.2000000000,77714.3000000000,77758.6000000000,601.2863000000
|
||||
1787756100000,2026-08-26 22:55:00+08:00,77758.6000000000,77826.9000000000,77730.1000000000,77757.4000000000,193.2021000000
|
||||
1787756400000,2026-08-26 23:00:00+08:00,77757.4000000000,77845.2000000000,77579.0000000000,77615.9000000000,412.4288000000
|
||||
1787756700000,2026-08-26 23:05:00+08:00,77615.9000000000,77926.1000000000,77600.1000000000,77890.0000000000,324.6440000000
|
||||
1787757000000,2026-08-26 23:10:00+08:00,77890.0000000000,77909.4000000000,77794.3000000000,77810.0000000000,79.3431000000
|
||||
1787757300000,2026-08-26 23:15:00+08:00,77810.0000000000,77835.0000000000,77688.3000000000,77755.0000000000,112.5113000000
|
||||
1787757600000,2026-08-26 23:20:00+08:00,77755.0000000000,77929.5000000000,77755.0000000000,77899.4000000000,117.8268000000
|
||||
1787757900000,2026-08-26 23:25:00+08:00,77899.4000000000,78125.5000000000,77899.4000000000,78118.1000000000,258.4550000000
|
||||
1787758200000,2026-08-26 23:30:00+08:00,78118.1000000000,78138.7000000000,77900.8000000000,77914.0000000000,205.1301000000
|
||||
1787758500000,2026-08-26 23:35:00+08:00,77914.0000000000,77973.3000000000,77880.2000000000,77961.7000000000,175.3640000000
|
||||
1787758800000,2026-08-26 23:40:00+08:00,77961.7000000000,78093.2000000000,77961.6000000000,78003.1000000000,123.4341000000
|
||||
1787759100000,2026-08-26 23:45:00+08:00,78003.1000000000,78111.0000000000,78003.1000000000,78102.5000000000,97.0001000000
|
||||
1787759400000,2026-08-26 23:50:00+08:00,78102.5000000000,78111.0000000000,77985.7000000000,78006.4000000000,66.7545000000
|
||||
1787759700000,2026-08-26 23:55:00+08:00,78006.4000000000,78079.9000000000,77928.8000000000,77973.9000000000,35.3332000000
|
||||
1787760000000,2026-08-27 00:00:00+08:00,77973.9000000000,78054.9000000000,77933.7000000000,78051.4000000000,107.8949000000
|
||||
1787760300000,2026-08-27 00:05:00+08:00,78051.4000000000,78129.4000000000,78016.1000000000,78087.7000000000,91.1215000000
|
||||
1787760600000,2026-08-27 00:10:00+08:00,78087.7000000000,78106.7000000000,78001.5000000000,78037.5000000000,38.5803000000
|
||||
1787760900000,2026-08-27 00:15:00+08:00,78037.5000000000,78079.2000000000,77937.2000000000,78003.9000000000,35.6133000000
|
||||
1787761200000,2026-08-27 00:20:00+08:00,78003.9000000000,78099.9000000000,77975.2000000000,77988.3000000000,100.5070000000
|
||||
1787761500000,2026-08-27 00:25:00+08:00,77988.3000000000,78034.0000000000,77936.5000000000,78017.8000000000,86.6946000000
|
||||
1787761800000,2026-08-27 00:30:00+08:00,78017.8000000000,78070.0000000000,77964.5000000000,78064.6000000000,34.4515000000
|
||||
1787762100000,2026-08-27 00:35:00+08:00,78064.6000000000,78111.0000000000,77910.6000000000,77920.3000000000,103.8477000000
|
||||
1787762400000,2026-08-27 00:40:00+08:00,77920.3000000000,77988.1000000000,77810.0000000000,77832.9000000000,97.1551000000
|
||||
1787762700000,2026-08-27 00:45:00+08:00,77832.9000000000,78128.0000000000,77832.9000000000,78045.2000000000,118.9647000000
|
||||
1787763000000,2026-08-27 00:50:00+08:00,78045.2000000000,78089.9000000000,77946.9000000000,77991.8000000000,37.5278000000
|
||||
1787763300000,2026-08-27 00:55:00+08:00,77991.8000000000,78036.8000000000,77927.4000000000,77950.7000000000,27.0656000000
|
||||
1787763600000,2026-08-27 01:00:00+08:00,77950.7000000000,78035.0000000000,77950.7000000000,78004.0000000000,30.4488000000
|
||||
1787763900000,2026-08-27 01:05:00+08:00,78004.0000000000,78089.8000000000,77959.1000000000,78044.8000000000,32.8480000000
|
||||
1787764200000,2026-08-27 01:10:00+08:00,78044.8000000000,78099.9000000000,78010.8000000000,78092.3000000000,22.2263000000
|
||||
1787764500000,2026-08-27 01:15:00+08:00,78092.3000000000,78248.0000000000,78092.3000000000,78204.9000000000,172.4044000000
|
||||
1787764800000,2026-08-27 01:20:00+08:00,78204.9000000000,78315.1000000000,78198.3000000000,78305.2000000000,200.7221000000
|
||||
1787765100000,2026-08-27 01:25:00+08:00,78305.2000000000,78487.7000000000,78292.4000000000,78477.4000000000,331.1233000000
|
||||
1787765400000,2026-08-27 01:30:00+08:00,78477.4000000000,78540.1000000000,78448.3000000000,78540.1000000000,202.2856000000
|
||||
1787765700000,2026-08-27 01:35:00+08:00,78540.1000000000,78543.0000000000,78451.8000000000,78494.6000000000,132.0927000000
|
||||
1787766000000,2026-08-27 01:40:00+08:00,78494.6000000000,78573.2000000000,78451.9000000000,78471.0000000000,185.6542000000
|
||||
1787766300000,2026-08-27 01:45:00+08:00,78471.0000000000,78476.0000000000,78319.4000000000,78354.1000000000,94.5572000000
|
||||
1787766600000,2026-08-27 01:50:00+08:00,78354.1000000000,78428.1000000000,78347.4000000000,78417.7000000000,35.6340000000
|
||||
1787766900000,2026-08-27 01:55:00+08:00,78417.7000000000,78438.8000000000,78363.6000000000,78400.8000000000,23.3324000000
|
||||
1787767200000,2026-08-27 02:00:00+08:00,78400.8000000000,78475.0000000000,78348.5000000000,78429.7000000000,53.1710000000
|
||||
1787767500000,2026-08-27 02:05:00+08:00,78429.7000000000,78493.5000000000,78400.1000000000,78480.4000000000,37.1847000000
|
||||
1787767800000,2026-08-27 02:10:00+08:00,78480.4000000000,78620.0000000000,78455.3000000000,78529.0000000000,271.8729000000
|
||||
1787768100000,2026-08-27 02:15:00+08:00,78529.0000000000,78538.1000000000,78450.3000000000,78505.1000000000,44.9452000000
|
||||
1787768400000,2026-08-27 02:20:00+08:00,78505.1000000000,78564.4000000000,78440.0000000000,78472.0000000000,59.7325000000
|
||||
1787768700000,2026-08-27 02:25:00+08:00,78472.0000000000,78485.5000000000,78394.0000000000,78428.7000000000,52.6677000000
|
||||
1787769000000,2026-08-27 02:30:00+08:00,78428.7000000000,78450.0000000000,78356.3000000000,78383.0000000000,50.0426000000
|
||||
1787769300000,2026-08-27 02:35:00+08:00,78383.0000000000,78395.7000000000,78310.9000000000,78349.1000000000,89.9988000000
|
||||
1787769600000,2026-08-27 02:40:00+08:00,78349.1000000000,78349.1000000000,78230.1000000000,78259.9000000000,120.0230000000
|
||||
1787769900000,2026-08-27 02:45:00+08:00,78259.9000000000,78377.2000000000,78246.5000000000,78363.9000000000,45.4547000000
|
||||
1787770200000,2026-08-27 02:50:00+08:00,78363.9000000000,78427.0000000000,78351.0000000000,78426.9000000000,26.9203000000
|
||||
1787770500000,2026-08-27 02:55:00+08:00,78426.9000000000,78464.9000000000,78392.7000000000,78434.2000000000,38.3220000000
|
||||
1787770800000,2026-08-27 03:00:00+08:00,78434.2000000000,78477.5000000000,78398.9000000000,78411.1000000000,20.6576000000
|
||||
1787771100000,2026-08-27 03:05:00+08:00,78411.1000000000,78414.3000000000,78349.8000000000,78349.9000000000,15.6368000000
|
||||
1787771400000,2026-08-27 03:10:00+08:00,78349.9000000000,78423.3000000000,78332.8000000000,78342.2000000000,36.5585000000
|
||||
1787771700000,2026-08-27 03:15:00+08:00,78342.2000000000,78411.9000000000,78334.4000000000,78370.9000000000,27.0862000000
|
||||
1787772000000,2026-08-27 03:20:00+08:00,78370.9000000000,78370.9000000000,78240.0000000000,78296.1000000000,70.3834000000
|
||||
1787772300000,2026-08-27 03:25:00+08:00,78296.1000000000,78531.5000000000,78262.4000000000,78488.0000000000,150.7906000000
|
||||
1787772600000,2026-08-27 03:30:00+08:00,78488.0000000000,78514.6000000000,78440.1000000000,78448.3000000000,46.0663000000
|
||||
1787772900000,2026-08-27 03:35:00+08:00,78448.3000000000,78461.5000000000,78363.3000000000,78369.2000000000,53.1466000000
|
||||
1787773200000,2026-08-27 03:40:00+08:00,78369.2000000000,78390.0000000000,78332.1000000000,78390.0000000000,46.7232000000
|
||||
1787773500000,2026-08-27 03:45:00+08:00,78390.0000000000,78448.6000000000,78389.9000000000,78435.0000000000,22.8231000000
|
||||
1787773800000,2026-08-27 03:50:00+08:00,78435.0000000000,78494.7000000000,78404.0000000000,78412.6000000000,50.3773000000
|
||||
1787774100000,2026-08-27 03:55:00+08:00,78412.6000000000,78455.2000000000,78400.0000000000,78430.0000000000,46.5158000000
|
||||
1787774400000,2026-08-27 04:00:00+08:00,78430.0000000000,78469.8000000000,78350.4000000000,78460.3000000000,25.2168000000
|
||||
1787774700000,2026-08-27 04:05:00+08:00,78460.3000000000,78488.3000000000,78430.9000000000,78430.9000000000,18.4059000000
|
||||
1787775000000,2026-08-27 04:10:00+08:00,78430.9000000000,78439.8000000000,78374.0000000000,78374.0000000000,11.4899000000
|
||||
1787775300000,2026-08-27 04:15:00+08:00,78374.0000000000,78420.2000000000,78346.5000000000,78365.5000000000,29.7150000000
|
||||
1787775600000,2026-08-27 04:20:00+08:00,78365.5000000000,78365.5000000000,78145.2000000000,78286.2000000000,236.1479000000
|
||||
1787775900000,2026-08-27 04:25:00+08:00,78286.2000000000,78360.7000000000,78286.2000000000,78360.6000000000,25.6331000000
|
||||
1787776200000,2026-08-27 04:30:00+08:00,78360.6000000000,78374.3000000000,78280.6000000000,78299.8000000000,28.7206000000
|
||||
1787776500000,2026-08-27 04:35:00+08:00,78299.8000000000,78334.9000000000,78240.1000000000,78327.9000000000,18.9170000000
|
||||
1787776800000,2026-08-27 04:40:00+08:00,78327.9000000000,78390.2000000000,78327.9000000000,78357.6000000000,23.3087000000
|
||||
1787777100000,2026-08-27 04:45:00+08:00,78357.6000000000,78381.1000000000,78337.6000000000,78350.0000000000,11.9665000000
|
||||
1787777400000,2026-08-27 04:50:00+08:00,78350.0000000000,78391.7000000000,78336.5000000000,78391.7000000000,15.3139000000
|
||||
1787777700000,2026-08-27 04:55:00+08:00,78391.7000000000,78419.0000000000,78391.7000000000,78411.7000000000,27.2374000000
|
||||
1787778000000,2026-08-27 05:00:00+08:00,78411.7000000000,78421.5000000000,78338.9000000000,78365.8000000000,25.8404000000
|
||||
1787778300000,2026-08-27 05:05:00+08:00,78365.8000000000,78580.0000000000,78365.8000000000,78580.0000000000,147.0312000000
|
||||
1787778600000,2026-08-27 05:10:00+08:00,78580.0000000000,78769.0000000000,78517.1000000000,78748.9000000000,351.8268000000
|
||||
1787778900000,2026-08-27 05:15:00+08:00,78748.9000000000,78799.9000000000,78691.8000000000,78730.6000000000,165.2733000000
|
||||
1787779200000,2026-08-27 05:20:00+08:00,78730.6000000000,78793.4000000000,78688.1000000000,78754.7000000000,63.8306000000
|
||||
1787779500000,2026-08-27 05:25:00+08:00,78754.7000000000,78806.7000000000,78666.2000000000,78707.3000000000,97.7312000000
|
||||
1787779800000,2026-08-27 05:30:00+08:00,78707.3000000000,78713.3000000000,78610.7000000000,78706.6000000000,36.9166000000
|
||||
1787780100000,2026-08-27 05:35:00+08:00,78706.6000000000,78800.0000000000,78706.5000000000,78740.0000000000,38.3746000000
|
||||
1787780400000,2026-08-27 05:40:00+08:00,78740.0000000000,78740.0000000000,78663.7000000000,78682.7000000000,28.9051000000
|
||||
1787780700000,2026-08-27 05:45:00+08:00,78682.7000000000,78694.5000000000,78629.3000000000,78664.7000000000,28.6729000000
|
||||
1787781000000,2026-08-27 05:50:00+08:00,78664.7000000000,78770.5000000000,78664.6000000000,78733.4000000000,26.9815000000
|
||||
1787781300000,2026-08-27 05:55:00+08:00,78733.4000000000,78738.9000000000,78681.1000000000,78681.2000000000,24.5606000000
|
||||
1787781600000,2026-08-27 06:00:00+08:00,78681.2000000000,78830.1000000000,78636.8000000000,78827.3000000000,75.5296000000
|
||||
1787781900000,2026-08-27 06:05:00+08:00,78827.3000000000,78846.9000000000,78758.8000000000,78758.9000000000,92.8270000000
|
||||
1787782200000,2026-08-27 06:10:00+08:00,78758.9000000000,78784.9000000000,78683.3000000000,78744.9000000000,85.0635000000
|
||||
1787782500000,2026-08-27 06:15:00+08:00,78744.9000000000,78888.0000000000,78724.9000000000,78849.5000000000,155.3518000000
|
||||
1787782800000,2026-08-27 06:20:00+08:00,78849.5000000000,78947.0000000000,78778.5000000000,78789.7000000000,202.3614000000
|
||||
1787783100000,2026-08-27 06:25:00+08:00,78789.7000000000,78849.2000000000,78760.0000000000,78791.5000000000,49.9752000000
|
||||
1787783400000,2026-08-27 06:30:00+08:00,78791.5000000000,78791.5000000000,78658.7000000000,78730.0000000000,50.8693000000
|
||||
1787783700000,2026-08-27 06:35:00+08:00,78730.0000000000,78745.0000000000,78560.0000000000,78560.0000000000,95.4830000000
|
||||
1787784000000,2026-08-27 06:40:00+08:00,78560.0000000000,78669.8000000000,78557.7000000000,78663.0000000000,43.5061000000
|
||||
1787784300000,2026-08-27 06:45:00+08:00,78663.0000000000,78663.0000000000,78566.6000000000,78569.0000000000,20.3416000000
|
||||
1787784600000,2026-08-27 06:50:00+08:00,78569.0000000000,78577.2000000000,78518.0000000000,78563.6000000000,46.6326000000
|
||||
1787784900000,2026-08-27 06:55:00+08:00,78563.6000000000,78702.6000000000,78531.9000000000,78659.1000000000,106.1824000000
|
||||
1787785200000,2026-08-27 07:00:00+08:00,78659.1000000000,78722.0000000000,78616.5000000000,78716.7000000000,41.0947000000
|
||||
1787785500000,2026-08-27 07:05:00+08:00,78716.7000000000,78716.7000000000,78625.2000000000,78647.8000000000,39.5273000000
|
||||
1787785800000,2026-08-27 07:10:00+08:00,78647.8000000000,78682.8000000000,78631.6000000000,78669.8000000000,15.1085000000
|
||||
1787786100000,2026-08-27 07:15:00+08:00,78669.8000000000,78706.8000000000,78632.4000000000,78686.5000000000,22.2958000000
|
||||
1787786400000,2026-08-27 07:20:00+08:00,78686.5000000000,78714.7000000000,78657.4000000000,78702.2000000000,43.1832000000
|
||||
1787786700000,2026-08-27 07:25:00+08:00,78702.2000000000,78863.6000000000,78675.1000000000,78825.5000000000,65.5242000000
|
||||
1787787000000,2026-08-27 07:30:00+08:00,78825.5000000000,78891.5000000000,78821.1000000000,78852.6000000000,64.2321000000
|
||||
1787787300000,2026-08-27 07:35:00+08:00,78852.6000000000,78967.0000000000,78852.6000000000,78912.5000000000,169.7103000000
|
||||
1787787600000,2026-08-27 07:40:00+08:00,78912.5000000000,79023.3000000000,78870.1000000000,79010.2000000000,134.1431000000
|
||||
1787787900000,2026-08-27 07:45:00+08:00,79010.2000000000,79135.0000000000,78958.2000000000,79031.8000000000,158.3531000000
|
||||
1787788200000,2026-08-27 07:50:00+08:00,79031.8000000000,79073.0000000000,78965.1000000000,79029.6000000000,85.0604000000
|
||||
1787788500000,2026-08-27 07:55:00+08:00,79029.6000000000,79084.5000000000,78960.1000000000,78985.2000000000,87.2159000000
|
||||
1787788800000,2026-08-27 08:00:00+08:00,78985.2000000000,78996.6000000000,78801.5000000000,78812.0000000000,108.4463000000
|
||||
1787789100000,2026-08-27 08:05:00+08:00,78812.0000000000,78955.7000000000,78800.1000000000,78934.2000000000,51.7268000000
|
||||
1787789400000,2026-08-27 08:10:00+08:00,78934.2000000000,78940.4000000000,78772.6000000000,78799.9000000000,63.9564000000
|
||||
1787789700000,2026-08-27 08:15:00+08:00,78799.9000000000,78899.9000000000,78782.2000000000,78899.9000000000,31.1851000000
|
||||
1787790000000,2026-08-27 08:20:00+08:00,78899.9000000000,78916.5000000000,78813.0000000000,78813.0000000000,48.2994000000
|
||||
1787790300000,2026-08-27 08:25:00+08:00,78813.0000000000,78877.7000000000,78784.4000000000,78868.3000000000,73.4661000000
|
||||
1787790600000,2026-08-27 08:30:00+08:00,78868.3000000000,78868.3000000000,78795.6000000000,78803.6000000000,28.5503000000
|
||||
1787790900000,2026-08-27 08:35:00+08:00,78803.6000000000,78828.0000000000,78750.0000000000,78793.0000000000,44.3429000000
|
||||
1787791200000,2026-08-27 08:40:00+08:00,78793.0000000000,78873.5000000000,78746.9000000000,78844.6000000000,66.4545000000
|
||||
1787791500000,2026-08-27 08:45:00+08:00,78844.6000000000,78854.3000000000,78707.8000000000,78757.0000000000,63.9379000000
|
||||
1787791800000,2026-08-27 08:50:00+08:00,78757.0000000000,78811.0000000000,78680.5000000000,78680.6000000000,64.8313000000
|
||||
1787792100000,2026-08-27 08:55:00+08:00,78680.6000000000,78711.8000000000,78648.3000000000,78648.3000000000,79.9272000000
|
||||
1787792400000,2026-08-27 09:00:00+08:00,78648.3000000000,78710.0000000000,78623.7000000000,78699.9000000000,78.5476000000
|
||||
1787792700000,2026-08-27 09:05:00+08:00,78699.9000000000,78740.0000000000,78650.0000000000,78695.5000000000,45.6933000000
|
||||
1787793000000,2026-08-27 09:10:00+08:00,78695.5000000000,78727.2000000000,78583.4000000000,78620.6000000000,104.1848000000
|
||||
1787793300000,2026-08-27 09:15:00+08:00,78620.6000000000,78654.4000000000,78512.7000000000,78628.4000000000,83.3518000000
|
||||
1787793600000,2026-08-27 09:20:00+08:00,78628.4000000000,78760.9000000000,78628.3000000000,78748.8000000000,55.6198000000
|
||||
1787793900000,2026-08-27 09:25:00+08:00,78748.8000000000,78928.5000000000,78740.3000000000,78894.2000000000,89.0167000000
|
||||
1787794200000,2026-08-27 09:30:00+08:00,78894.2000000000,78937.1000000000,78740.0000000000,78830.7000000000,114.1505000000
|
||||
1787794500000,2026-08-27 09:35:00+08:00,78830.7000000000,78880.0000000000,78740.1000000000,78791.5000000000,74.5213000000
|
||||
1787794800000,2026-08-27 09:40:00+08:00,78791.5000000000,78791.5000000000,78672.1000000000,78672.2000000000,69.6611000000
|
||||
1787795100000,2026-08-27 09:45:00+08:00,78672.2000000000,78923.2000000000,78651.8000000000,78916.4000000000,123.1585000000
|
||||
1787795400000,2026-08-27 09:50:00+08:00,78916.4000000000,78987.2000000000,78866.0000000000,78889.1000000000,113.6687000000
|
||||
1787795700000,2026-08-27 09:55:00+08:00,78889.1000000000,78959.5000000000,78843.0000000000,78858.7000000000,84.9256000000
|
||||
1787796000000,2026-08-27 10:00:00+08:00,78858.7000000000,78943.6000000000,78843.8000000000,78895.2000000000,49.7903000000
|
||||
1787796300000,2026-08-27 10:05:00+08:00,78895.2000000000,78903.9000000000,78870.0000000000,78902.1000000000,28.4467000000
|
||||
1787796600000,2026-08-27 10:10:00+08:00,78902.1000000000,78908.8000000000,78810.1000000000,78836.4000000000,97.1807000000
|
||||
1787796900000,2026-08-27 10:15:00+08:00,78836.4000000000,78836.4000000000,78764.7000000000,78791.6000000000,24.1011000000
|
||||
1787797200000,2026-08-27 10:20:00+08:00,78791.6000000000,78811.0000000000,78702.3000000000,78728.9000000000,37.5462000000
|
||||
1787797500000,2026-08-27 10:25:00+08:00,78728.9000000000,78737.6000000000,78680.0000000000,78716.8000000000,38.3380000000
|
||||
1787797800000,2026-08-27 10:30:00+08:00,78716.8000000000,78753.2000000000,78710.4000000000,78747.0000000000,26.9336000000
|
||||
1787798100000,2026-08-27 10:35:00+08:00,78747.0000000000,78764.1000000000,78700.1000000000,78701.9000000000,51.9578000000
|
||||
1787798400000,2026-08-27 10:40:00+08:00,78701.9000000000,78705.9000000000,78665.5000000000,78698.9000000000,42.6988000000
|
||||
1787798700000,2026-08-27 10:45:00+08:00,78698.9000000000,78719.9000000000,78672.9000000000,78712.7000000000,15.7460000000
|
||||
1787799000000,2026-08-27 10:50:00+08:00,78712.7000000000,78754.8000000000,78691.6000000000,78713.0000000000,25.1115000000
|
||||
1787799300000,2026-08-27 10:55:00+08:00,78713.0000000000,78719.0000000000,78674.0000000000,78692.5000000000,11.0258000000
|
||||
1787799600000,2026-08-27 11:00:00+08:00,78692.5000000000,78697.5000000000,78653.1000000000,78684.2000000000,28.2428000000
|
||||
1787799900000,2026-08-27 11:05:00+08:00,78684.2000000000,78749.4000000000,78676.8000000000,78682.8000000000,20.8605000000
|
||||
1787800200000,2026-08-27 11:10:00+08:00,78682.8000000000,78708.3000000000,78622.0000000000,78634.3000000000,31.5229000000
|
||||
1787800500000,2026-08-27 11:15:00+08:00,78634.3000000000,78718.4000000000,78600.0000000000,78718.4000000000,61.7206000000
|
||||
1787800800000,2026-08-27 11:20:00+08:00,78718.4000000000,78945.0000000000,78680.9000000000,78904.5000000000,131.8768000000
|
||||
1787801100000,2026-08-27 11:25:00+08:00,78904.5000000000,78904.5000000000,78838.1000000000,78855.3000000000,41.6685000000
|
||||
1787801400000,2026-08-27 11:30:00+08:00,78855.3000000000,78863.6000000000,78796.0000000000,78819.6000000000,24.8711000000
|
||||
1787801700000,2026-08-27 11:35:00+08:00,78819.6000000000,78854.7000000000,78805.1000000000,78814.9000000000,22.0021000000
|
||||
1787802000000,2026-08-27 11:40:00+08:00,78814.9000000000,78887.4000000000,78790.0000000000,78832.4000000000,42.7417000000
|
||||
1787802300000,2026-08-27 11:45:00+08:00,78832.4000000000,78887.6000000000,78796.7000000000,78802.4000000000,17.7152000000
|
||||
1787802600000,2026-08-27 11:50:00+08:00,78802.4000000000,78810.0000000000,78731.7000000000,78791.9000000000,86.4311000000
|
||||
1787802900000,2026-08-27 11:55:00+08:00,78791.9000000000,78796.0000000000,78759.7000000000,78790.3000000000,19.1202000000
|
||||
1787803200000,2026-08-27 12:00:00+08:00,78790.3000000000,78850.6000000000,78785.2000000000,78815.4000000000,25.4801000000
|
||||
1787803500000,2026-08-27 12:05:00+08:00,78815.4000000000,78850.7000000000,78752.7000000000,78842.3000000000,23.2050000000
|
||||
1787803800000,2026-08-27 12:10:00+08:00,78842.3000000000,78842.3000000000,78804.3000000000,78821.4000000000,6.9108000000
|
||||
1787804100000,2026-08-27 12:15:00+08:00,78821.4000000000,78865.0000000000,78821.3000000000,78835.2000000000,22.2946000000
|
||||
1787804400000,2026-08-27 12:20:00+08:00,78835.2000000000,78835.2000000000,78781.9000000000,78809.3000000000,19.3332000000
|
||||
1787804700000,2026-08-27 12:25:00+08:00,78809.3000000000,78809.4000000000,78741.4000000000,78741.4000000000,16.8337000000
|
||||
1787805000000,2026-08-27 12:30:00+08:00,78741.4000000000,78741.4000000000,78663.5000000000,78671.0000000000,29.0339000000
|
||||
1787805300000,2026-08-27 12:35:00+08:00,78671.0000000000,78722.0000000000,78651.5000000000,78714.8000000000,78.3678000000
|
||||
1787805600000,2026-08-27 12:40:00+08:00,78714.8000000000,78779.1000000000,78704.4000000000,78774.0000000000,20.7041000000
|
||||
1787805900000,2026-08-27 12:45:00+08:00,78774.0000000000,78784.3000000000,78688.4000000000,78702.6000000000,22.2502000000
|
||||
1787806200000,2026-08-27 12:50:00+08:00,78702.6000000000,78713.5000000000,78668.2000000000,78713.5000000000,22.7120000000
|
||||
1787806500000,2026-08-27 12:55:00+08:00,78713.5000000000,78749.6000000000,78699.5000000000,78739.0000000000,12.6104000000
|
||||
1787806800000,2026-08-27 13:00:00+08:00,78739.0000000000,78747.6000000000,78645.0000000000,78645.0000000000,21.5167000000
|
||||
1787807100000,2026-08-27 13:05:00+08:00,78645.0000000000,78698.2000000000,78622.1000000000,78679.4000000000,29.2609000000
|
||||
1787807400000,2026-08-27 13:10:00+08:00,78679.4000000000,78689.5000000000,78605.0000000000,78611.8000000000,61.5829000000
|
||||
1787807700000,2026-08-27 13:15:00+08:00,78611.8000000000,78618.3000000000,78592.0000000000,78605.1000000000,35.0783000000
|
||||
1787808000000,2026-08-27 13:20:00+08:00,78605.1000000000,78704.1000000000,78605.1000000000,78704.1000000000,36.5485000000
|
||||
1787808300000,2026-08-27 13:25:00+08:00,78704.1000000000,78769.1000000000,78619.0000000000,78625.9000000000,38.4698000000
|
||||
1787808600000,2026-08-27 13:30:00+08:00,78625.9000000000,78648.5000000000,78572.0000000000,78601.3000000000,90.7989000000
|
||||
1787808900000,2026-08-27 13:35:00+08:00,78601.3000000000,78673.6000000000,78555.1000000000,78653.6000000000,85.8788000000
|
||||
1787809200000,2026-08-27 13:40:00+08:00,78653.6000000000,78765.0000000000,78635.0000000000,78671.5000000000,40.7765000000
|
||||
1787809500000,2026-08-27 13:45:00+08:00,78671.5000000000,78788.4000000000,78666.6000000000,78788.4000000000,45.8806000000
|
||||
1787809800000,2026-08-27 13:50:00+08:00,78788.4000000000,78894.3000000000,78787.2000000000,78808.0000000000,122.6430000000
|
||||
1787810100000,2026-08-27 13:55:00+08:00,78808.0000000000,78873.3000000000,78759.6000000000,78873.2000000000,45.3382000000
|
||||
1787810400000,2026-08-27 14:00:00+08:00,78873.2000000000,78873.3000000000,78759.7000000000,78759.8000000000,24.7614000000
|
||||
1787810700000,2026-08-27 14:05:00+08:00,78759.8000000000,78803.3000000000,78759.7000000000,78773.3000000000,12.0204000000
|
||||
1787811000000,2026-08-27 14:10:00+08:00,78773.3000000000,78773.4000000000,78612.4000000000,78648.9000000000,100.2092000000
|
||||
1787811300000,2026-08-27 14:15:00+08:00,78648.9000000000,78699.9000000000,78570.2000000000,78693.8000000000,98.5953000000
|
||||
1787811600000,2026-08-27 14:20:00+08:00,78693.8000000000,78763.0000000000,78629.6000000000,78640.2000000000,53.2610000000
|
||||
1787811900000,2026-08-27 14:25:00+08:00,78640.2000000000,78658.5000000000,78570.8000000000,78623.2000000000,70.2828000000
|
||||
1787812200000,2026-08-27 14:30:00+08:00,78623.2000000000,78764.0000000000,78623.1000000000,78717.6000000000,87.8752000000
|
||||
1787812500000,2026-08-27 14:35:00+08:00,78717.6000000000,78747.2000000000,78704.1000000000,78707.1000000000,17.8573000000
|
||||
1787812800000,2026-08-27 14:40:00+08:00,78707.1000000000,78747.1000000000,78686.2000000000,78721.9000000000,35.7001000000
|
||||
1787813100000,2026-08-27 14:45:00+08:00,78721.9000000000,78760.0000000000,78720.0000000000,78758.0000000000,45.3888000000
|
||||
1787813400000,2026-08-27 14:50:00+08:00,78758.0000000000,78809.0000000000,78738.4000000000,78771.0000000000,76.7994000000
|
||||
1787813700000,2026-08-27 14:55:00+08:00,78771.0000000000,78812.1000000000,78768.8000000000,78790.0000000000,28.1217000000
|
||||
1787814000000,2026-08-27 15:00:00+08:00,78790.0000000000,78790.0000000000,78716.0000000000,78756.5000000000,20.4661000000
|
||||
1787814300000,2026-08-27 15:05:00+08:00,78756.5000000000,78759.8000000000,78727.1000000000,78749.9000000000,13.6587000000
|
||||
1787814600000,2026-08-27 15:10:00+08:00,78749.9000000000,78830.0000000000,78749.8000000000,78796.0000000000,29.1151000000
|
||||
1787814900000,2026-08-27 15:15:00+08:00,78796.0000000000,78807.9000000000,78777.7000000000,78785.0000000000,15.6555000000
|
||||
1787815200000,2026-08-27 15:20:00+08:00,78785.0000000000,78810.0000000000,78741.0000000000,78741.0000000000,19.8535000000
|
||||
1787815500000,2026-08-27 15:25:00+08:00,78741.0000000000,78777.8000000000,78710.0000000000,78761.4000000000,20.5785000000
|
||||
1787815800000,2026-08-27 15:30:00+08:00,78761.4000000000,78832.8000000000,78754.2000000000,78824.0000000000,43.1190000000
|
||||
1787816100000,2026-08-27 15:35:00+08:00,78824.0000000000,78840.3000000000,78791.7000000000,78840.3000000000,39.4355000000
|
||||
1787816400000,2026-08-27 15:40:00+08:00,78840.3000000000,78842.9000000000,78800.5000000000,78803.8000000000,30.6445000000
|
||||
1787816700000,2026-08-27 15:45:00+08:00,78803.8000000000,78836.8000000000,78803.8000000000,78826.4000000000,20.7240000000
|
||||
1787817000000,2026-08-27 15:50:00+08:00,78826.4000000000,79023.0000000000,78826.4000000000,78996.7000000000,212.8040000000
|
||||
1787817300000,2026-08-27 15:55:00+08:00,78996.7000000000,79067.0000000000,78994.8000000000,79041.0000000000,113.7705000000
|
||||
1787817600000,2026-08-27 16:00:00+08:00,79041.0000000000,79495.2000000000,79005.8000000000,79402.6000000000,797.5790000000
|
||||
1787817900000,2026-08-27 16:05:00+08:00,79402.6000000000,79740.0000000000,79243.3000000000,79720.9000000000,843.9640000000
|
||||
1787818200000,2026-08-27 16:10:00+08:00,79720.9000000000,79850.0000000000,79507.9000000000,79600.0000000000,671.5341000000
|
||||
1787818500000,2026-08-27 16:15:00+08:00,79600.0000000000,79616.0000000000,79448.5000000000,79483.6000000000,221.1667000000
|
||||
1787818800000,2026-08-27 16:20:00+08:00,79483.6000000000,79586.3000000000,79408.1000000000,79553.1000000000,232.0833000000
|
||||
1787819100000,2026-08-27 16:25:00+08:00,79553.1000000000,79712.3000000000,79553.0000000000,79712.1000000000,238.2932000000
|
||||
1787819400000,2026-08-27 16:30:00+08:00,79712.1000000000,79854.9000000000,79712.1000000000,79821.7000000000,357.4381000000
|
||||
1787819700000,2026-08-27 16:35:00+08:00,79821.7000000000,79821.8000000000,79681.0000000000,79747.9000000000,130.5200000000
|
||||
1787820000000,2026-08-27 16:40:00+08:00,79747.9000000000,79973.0000000000,79715.2000000000,79883.8000000000,397.2666000000
|
||||
1787820300000,2026-08-27 16:45:00+08:00,79883.8000000000,79997.0000000000,79761.1000000000,79761.1000000000,339.0071000000
|
||||
1787820600000,2026-08-27 16:50:00+08:00,79761.1000000000,79840.0000000000,79728.6000000000,79743.9000000000,143.8301000000
|
||||
1787820900000,2026-08-27 16:55:00+08:00,79743.9000000000,79750.0000000000,79654.0000000000,79725.3000000000,123.1835000000
|
||||
1787821200000,2026-08-27 17:00:00+08:00,79725.3000000000,79795.4000000000,79638.3000000000,79709.2000000000,103.6513000000
|
||||
1787821500000,2026-08-27 17:05:00+08:00,79709.2000000000,79816.0000000000,79673.0000000000,79758.2000000000,134.2023000000
|
||||
1787821800000,2026-08-27 17:10:00+08:00,79758.2000000000,79846.1000000000,79758.2000000000,79843.6000000000,69.8913000000
|
||||
1787822100000,2026-08-27 17:15:00+08:00,79843.6000000000,79965.5000000000,79751.8000000000,79964.8000000000,174.1007000000
|
||||
1787822400000,2026-08-27 17:20:00+08:00,79964.8000000000,80072.1000000000,79948.4000000000,80056.2000000000,393.5386000000
|
||||
1787822700000,2026-08-27 17:25:00+08:00,80056.2000000000,80481.0000000000,80056.2000000000,80463.7000000000,1059.4839000000
|
||||
1787823000000,2026-08-27 17:30:00+08:00,80463.7000000000,80500.0000000000,80175.6000000000,80178.1000000000,541.7684000000
|
||||
1787823300000,2026-08-27 17:35:00+08:00,80178.1000000000,80289.4000000000,80162.2000000000,80245.0000000000,124.4270000000
|
||||
1787823600000,2026-08-27 17:40:00+08:00,80245.0000000000,80291.7000000000,80165.8000000000,80212.3000000000,108.6986000000
|
||||
1787823900000,2026-08-27 17:45:00+08:00,80212.3000000000,80246.2000000000,80157.9000000000,80157.9000000000,61.5374000000
|
||||
1787824200000,2026-08-27 17:50:00+08:00,80157.9000000000,80165.0000000000,80011.9000000000,80032.1000000000,259.0945000000
|
||||
1787824500000,2026-08-27 17:55:00+08:00,80032.1000000000,80032.2000000000,79874.0000000000,79956.3000000000,208.0246000000
|
||||
1787824800000,2026-08-27 18:00:00+08:00,79956.3000000000,80032.2000000000,79880.2000000000,80032.1000000000,109.2778000000
|
||||
1787825100000,2026-08-27 18:05:00+08:00,80032.1000000000,80126.6000000000,80020.1000000000,80125.6000000000,107.7835000000
|
||||
1787825400000,2026-08-27 18:10:00+08:00,80125.6000000000,80129.3000000000,79761.6000000000,79900.9000000000,249.0507000000
|
||||
1787825700000,2026-08-27 18:15:00+08:00,79900.9000000000,79952.0000000000,79796.9000000000,79922.1000000000,105.4968000000
|
||||
1787826000000,2026-08-27 18:20:00+08:00,79922.1000000000,79984.0000000000,79727.2000000000,79771.1000000000,202.7463000000
|
||||
1787826300000,2026-08-27 18:25:00+08:00,79771.1000000000,79771.1000000000,79288.1000000000,79628.8000000000,733.9067000000
|
||||
1787826600000,2026-08-27 18:30:00+08:00,79628.8000000000,79646.3000000000,79494.0000000000,79575.6000000000,162.3353000000
|
||||
1787826900000,2026-08-27 18:35:00+08:00,79575.6000000000,79617.3000000000,79325.2000000000,79423.5000000000,276.2298000000
|
||||
1787827200000,2026-08-27 18:40:00+08:00,79423.5000000000,79620.7000000000,79417.0000000000,79575.7000000000,142.2188000000
|
||||
1787827500000,2026-08-27 18:45:00+08:00,79575.7000000000,79590.3000000000,79460.0000000000,79488.1000000000,86.6883000000
|
||||
1787827800000,2026-08-27 18:50:00+08:00,79488.1000000000,79599.9000000000,79468.6000000000,79558.6000000000,72.8194000000
|
||||
1787828100000,2026-08-27 18:55:00+08:00,79558.6000000000,79596.5000000000,79506.4000000000,79596.5000000000,109.7163000000
|
||||
1787828400000,2026-08-27 19:00:00+08:00,79596.5000000000,79696.4000000000,79523.1000000000,79672.9000000000,111.3412000000
|
||||
1787828700000,2026-08-27 19:05:00+08:00,79672.9000000000,79688.4000000000,79596.2000000000,79643.3000000000,45.2699000000
|
||||
1787829000000,2026-08-27 19:10:00+08:00,79643.3000000000,79729.8000000000,79608.0000000000,79729.8000000000,136.6658000000
|
||||
1787829300000,2026-08-27 19:15:00+08:00,79729.8000000000,79734.9000000000,79600.0000000000,79650.0000000000,130.3000000000
|
||||
1787829600000,2026-08-27 19:20:00+08:00,79650.0000000000,79747.2000000000,79645.0000000000,79713.5000000000,84.6274000000
|
||||
1787829900000,2026-08-27 19:25:00+08:00,79713.5000000000,79720.0000000000,79441.2000000000,79482.5000000000,192.6247000000
|
||||
1787830200000,2026-08-27 19:30:00+08:00,79482.5000000000,79531.0000000000,79342.6000000000,79482.1000000000,148.1555000000
|
||||
1787830500000,2026-08-27 19:35:00+08:00,79482.1000000000,79502.1000000000,79350.0000000000,79355.1000000000,104.4156000000
|
||||
1787830800000,2026-08-27 19:40:00+08:00,79355.1000000000,79412.0000000000,79350.0000000000,79393.7000000000,76.6206000000
|
||||
1787831100000,2026-08-27 19:45:00+08:00,79393.7000000000,79436.4000000000,79343.5000000000,79343.6000000000,47.1925000000
|
||||
1787831400000,2026-08-27 19:50:00+08:00,79343.6000000000,79452.1000000000,79120.0000000000,79449.8000000000,393.6959000000
|
||||
1787831700000,2026-08-27 19:55:00+08:00,79449.8000000000,79468.6000000000,79428.4000000000,79441.1000000000,54.1040000000
|
||||
1787832000000,2026-08-27 20:00:00+08:00,79441.1000000000,79492.6000000000,79384.9000000000,79397.8000000000,70.5894000000
|
||||
1787832300000,2026-08-27 20:05:00+08:00,79397.8000000000,79421.2000000000,79330.6000000000,79412.4000000000,126.5985000000
|
||||
1787832600000,2026-08-27 20:10:00+08:00,79412.4000000000,79518.0000000000,79405.4000000000,79455.7000000000,67.2628000000
|
||||
1787832900000,2026-08-27 20:15:00+08:00,79455.7000000000,79512.5000000000,79353.0000000000,79365.2000000000,59.2719000000
|
||||
|
File diff suppressed because it is too large
Load Diff
@@ -0,0 +1,801 @@
|
||||
timestamp,date,open,high,low,close,volume
|
||||
1787593200000,2026-08-25 01:40:00+08:00,2465.6400000000,2468.5400000000,2459.4600000000,2459.5100000000,4964.1500000000
|
||||
1787593500000,2026-08-25 01:45:00+08:00,2459.5100000000,2465.4300000000,2457.0000000000,2464.5900000000,2115.4900000000
|
||||
1787593800000,2026-08-25 01:50:00+08:00,2464.5900000000,2467.2000000000,2463.2600000000,2463.7600000000,2702.8800000000
|
||||
1787594100000,2026-08-25 01:55:00+08:00,2463.7600000000,2468.9300000000,2460.3100000000,2467.6400000000,3441.7800000000
|
||||
1787594400000,2026-08-25 02:00:00+08:00,2467.6400000000,2474.3100000000,2467.5300000000,2473.8900000000,2821.1400000000
|
||||
1787594700000,2026-08-25 02:05:00+08:00,2473.8900000000,2480.3800000000,2472.0900000000,2474.8700000000,5883.8400000000
|
||||
1787595000000,2026-08-25 02:10:00+08:00,2474.8700000000,2482.4900000000,2474.8400000000,2480.9800000000,2821.5300000000
|
||||
1787595300000,2026-08-25 02:15:00+08:00,2480.9800000000,2481.9200000000,2477.2000000000,2478.9500000000,2019.3300000000
|
||||
1787595600000,2026-08-25 02:20:00+08:00,2478.9500000000,2479.7300000000,2475.4600000000,2475.4600000000,3068.5300000000
|
||||
1787595900000,2026-08-25 02:25:00+08:00,2475.4600000000,2481.3600000000,2473.3100000000,2478.2800000000,2395.1800000000
|
||||
1787596200000,2026-08-25 02:30:00+08:00,2478.2800000000,2481.0800000000,2474.1600000000,2474.4600000000,1250.3600000000
|
||||
1787596500000,2026-08-25 02:35:00+08:00,2474.4600000000,2476.0300000000,2465.6600000000,2470.0000000000,4034.8800000000
|
||||
1787596800000,2026-08-25 02:40:00+08:00,2470.0000000000,2475.2300000000,2469.9400000000,2475.1900000000,1771.4800000000
|
||||
1787597100000,2026-08-25 02:45:00+08:00,2475.1900000000,2479.1900000000,2473.8500000000,2478.4600000000,2041.3700000000
|
||||
1787597400000,2026-08-25 02:50:00+08:00,2478.4600000000,2479.2500000000,2471.2100000000,2474.8500000000,1510.0900000000
|
||||
1787597700000,2026-08-25 02:55:00+08:00,2474.8500000000,2475.9900000000,2471.5600000000,2472.9300000000,328.9900000000
|
||||
1787598000000,2026-08-25 03:00:00+08:00,2472.9300000000,2476.7400000000,2469.4700000000,2469.6200000000,3414.1100000000
|
||||
1787598300000,2026-08-25 03:05:00+08:00,2469.6200000000,2470.8200000000,2462.3600000000,2465.3700000000,6416.6400000000
|
||||
1787598600000,2026-08-25 03:10:00+08:00,2465.3700000000,2473.6600000000,2464.4400000000,2472.6400000000,1336.6600000000
|
||||
1787598900000,2026-08-25 03:15:00+08:00,2472.6400000000,2474.0000000000,2462.0000000000,2462.6200000000,3232.5700000000
|
||||
1787599200000,2026-08-25 03:20:00+08:00,2462.6200000000,2466.6800000000,2460.0700000000,2465.0000000000,3810.9100000000
|
||||
1787599500000,2026-08-25 03:25:00+08:00,2465.0000000000,2469.8500000000,2465.0000000000,2469.2500000000,1106.5000000000
|
||||
1787599800000,2026-08-25 03:30:00+08:00,2469.2500000000,2470.6800000000,2467.0800000000,2469.0700000000,583.7100000000
|
||||
1787600100000,2026-08-25 03:35:00+08:00,2469.0700000000,2473.2500000000,2467.7100000000,2470.8000000000,1136.0800000000
|
||||
1787600400000,2026-08-25 03:40:00+08:00,2470.8000000000,2471.4800000000,2466.3600000000,2470.5400000000,1152.4600000000
|
||||
1787600700000,2026-08-25 03:45:00+08:00,2470.5400000000,2471.4500000000,2466.5000000000,2469.2300000000,452.2000000000
|
||||
1787601000000,2026-08-25 03:50:00+08:00,2469.2300000000,2470.0400000000,2463.3900000000,2468.8000000000,1430.5200000000
|
||||
1787601300000,2026-08-25 03:55:00+08:00,2468.8000000000,2470.8000000000,2467.2900000000,2470.1300000000,1492.8300000000
|
||||
1787601600000,2026-08-25 04:00:00+08:00,2470.1300000000,2473.1200000000,2464.0200000000,2464.7300000000,1279.4900000000
|
||||
1787601900000,2026-08-25 04:05:00+08:00,2464.7300000000,2474.0000000000,2464.7300000000,2473.9900000000,1156.1100000000
|
||||
1787602200000,2026-08-25 04:10:00+08:00,2473.9900000000,2474.3000000000,2469.0100000000,2470.9700000000,982.6600000000
|
||||
1787602500000,2026-08-25 04:15:00+08:00,2470.9700000000,2470.9700000000,2467.4500000000,2470.0500000000,1144.1700000000
|
||||
1787602800000,2026-08-25 04:20:00+08:00,2470.0500000000,2471.3700000000,2467.5600000000,2469.2700000000,339.5700000000
|
||||
1787603100000,2026-08-25 04:25:00+08:00,2469.2700000000,2469.6900000000,2464.7900000000,2467.1400000000,2249.0400000000
|
||||
1787603400000,2026-08-25 04:30:00+08:00,2467.1400000000,2469.9000000000,2464.6900000000,2469.6400000000,623.8600000000
|
||||
1787603700000,2026-08-25 04:35:00+08:00,2469.6400000000,2478.2700000000,2469.4000000000,2474.9400000000,4095.9900000000
|
||||
1787604000000,2026-08-25 04:40:00+08:00,2474.9400000000,2475.3500000000,2472.6800000000,2473.0400000000,411.5800000000
|
||||
1787604300000,2026-08-25 04:45:00+08:00,2473.0400000000,2473.9900000000,2470.1300000000,2471.0800000000,439.9600000000
|
||||
1787604600000,2026-08-25 04:50:00+08:00,2471.0800000000,2471.7100000000,2469.7400000000,2471.3400000000,169.9900000000
|
||||
1787604900000,2026-08-25 04:55:00+08:00,2471.3400000000,2474.3200000000,2471.3400000000,2474.3200000000,187.2900000000
|
||||
1787605200000,2026-08-25 05:00:00+08:00,2474.3200000000,2480.8300000000,2474.1500000000,2480.1500000000,1761.7700000000
|
||||
1787605500000,2026-08-25 05:05:00+08:00,2480.1500000000,2480.6600000000,2477.6700000000,2478.7200000000,598.8200000000
|
||||
1787605800000,2026-08-25 05:10:00+08:00,2478.7200000000,2483.4200000000,2478.2800000000,2483.1300000000,718.6900000000
|
||||
1787606100000,2026-08-25 05:15:00+08:00,2483.1300000000,2483.7100000000,2477.5800000000,2477.9700000000,1482.5900000000
|
||||
1787606400000,2026-08-25 05:20:00+08:00,2477.9700000000,2481.7300000000,2477.5300000000,2479.4600000000,689.1900000000
|
||||
1787606700000,2026-08-25 05:25:00+08:00,2479.4600000000,2480.9400000000,2478.2000000000,2480.4700000000,1246.1000000000
|
||||
1787607000000,2026-08-25 05:30:00+08:00,2480.4700000000,2481.6000000000,2479.4500000000,2480.1300000000,1179.2900000000
|
||||
1787607300000,2026-08-25 05:35:00+08:00,2480.1300000000,2480.5800000000,2478.5100000000,2480.0500000000,164.5600000000
|
||||
1787607600000,2026-08-25 05:40:00+08:00,2480.0500000000,2483.2900000000,2480.0400000000,2482.1300000000,553.1200000000
|
||||
1787607900000,2026-08-25 05:45:00+08:00,2482.1300000000,2489.4600000000,2481.8000000000,2484.0600000000,4227.8800000000
|
||||
1787608200000,2026-08-25 05:50:00+08:00,2484.0600000000,2485.6100000000,2480.0600000000,2481.8500000000,3186.5800000000
|
||||
1787608500000,2026-08-25 05:55:00+08:00,2481.8500000000,2482.7700000000,2481.2300000000,2482.7700000000,196.7000000000
|
||||
1787608800000,2026-08-25 06:00:00+08:00,2482.7700000000,2484.4600000000,2478.5700000000,2480.8700000000,1051.9800000000
|
||||
1787609100000,2026-08-25 06:05:00+08:00,2480.8700000000,2483.2000000000,2479.9500000000,2480.1500000000,873.9800000000
|
||||
1787609400000,2026-08-25 06:10:00+08:00,2480.1500000000,2481.1700000000,2477.7800000000,2479.9000000000,618.7600000000
|
||||
1787609700000,2026-08-25 06:15:00+08:00,2479.9000000000,2481.3200000000,2476.4000000000,2476.5700000000,593.9100000000
|
||||
1787610000000,2026-08-25 06:20:00+08:00,2476.5700000000,2479.4500000000,2476.0000000000,2478.4800000000,597.7500000000
|
||||
1787610300000,2026-08-25 06:25:00+08:00,2478.4800000000,2478.4800000000,2474.2700000000,2476.7600000000,1090.9400000000
|
||||
1787610600000,2026-08-25 06:30:00+08:00,2476.7600000000,2482.9200000000,2476.6400000000,2481.2800000000,1184.3000000000
|
||||
1787610900000,2026-08-25 06:35:00+08:00,2481.2800000000,2483.6500000000,2479.3800000000,2481.0300000000,724.4800000000
|
||||
1787611200000,2026-08-25 06:40:00+08:00,2481.0300000000,2481.0300000000,2475.4900000000,2475.8400000000,2153.6200000000
|
||||
1787611500000,2026-08-25 06:45:00+08:00,2475.8400000000,2479.1200000000,2475.7200000000,2478.2900000000,1189.5500000000
|
||||
1787611800000,2026-08-25 06:50:00+08:00,2478.2900000000,2479.3200000000,2476.0000000000,2476.9200000000,870.0000000000
|
||||
1787612100000,2026-08-25 06:55:00+08:00,2476.9200000000,2476.9200000000,2471.1100000000,2473.2700000000,2250.5000000000
|
||||
1787612400000,2026-08-25 07:00:00+08:00,2473.2700000000,2475.7000000000,2469.4800000000,2473.6700000000,5238.7100000000
|
||||
1787612700000,2026-08-25 07:05:00+08:00,2473.6700000000,2477.9400000000,2472.9200000000,2476.6500000000,434.4600000000
|
||||
1787613000000,2026-08-25 07:10:00+08:00,2476.6500000000,2478.6000000000,2475.6900000000,2476.5300000000,304.2900000000
|
||||
1787613300000,2026-08-25 07:15:00+08:00,2476.5300000000,2478.2300000000,2475.8700000000,2477.8700000000,474.4400000000
|
||||
1787613600000,2026-08-25 07:20:00+08:00,2477.8700000000,2483.0000000000,2477.6900000000,2481.7000000000,833.1700000000
|
||||
1787613900000,2026-08-25 07:25:00+08:00,2481.7000000000,2484.2500000000,2481.5000000000,2481.9400000000,593.4800000000
|
||||
1787614200000,2026-08-25 07:30:00+08:00,2481.9400000000,2485.0000000000,2480.8000000000,2482.4600000000,1280.1400000000
|
||||
1787614500000,2026-08-25 07:35:00+08:00,2482.4600000000,2486.2600000000,2481.6600000000,2485.5300000000,678.3400000000
|
||||
1787614800000,2026-08-25 07:40:00+08:00,2485.5300000000,2486.2400000000,2483.8100000000,2484.0600000000,1978.7400000000
|
||||
1787615100000,2026-08-25 07:45:00+08:00,2484.0600000000,2485.5700000000,2477.4700000000,2477.7600000000,3105.8800000000
|
||||
1787615400000,2026-08-25 07:50:00+08:00,2477.7600000000,2478.4700000000,2475.4500000000,2478.2000000000,1668.8700000000
|
||||
1787615700000,2026-08-25 07:55:00+08:00,2478.2000000000,2482.1600000000,2476.4000000000,2480.9900000000,3318.1300000000
|
||||
1787616000000,2026-08-25 08:00:00+08:00,2480.9900000000,2482.6300000000,2478.4900000000,2478.4900000000,1262.8500000000
|
||||
1787616300000,2026-08-25 08:05:00+08:00,2478.4900000000,2483.2700000000,2476.1400000000,2477.5900000000,2421.1700000000
|
||||
1787616600000,2026-08-25 08:10:00+08:00,2477.5900000000,2482.3200000000,2476.1800000000,2477.9900000000,1650.0000000000
|
||||
1787616900000,2026-08-25 08:15:00+08:00,2477.9900000000,2477.9900000000,2470.6900000000,2475.2500000000,3351.7000000000
|
||||
1787617200000,2026-08-25 08:20:00+08:00,2475.2500000000,2479.4100000000,2474.1300000000,2477.8500000000,1466.1800000000
|
||||
1787617500000,2026-08-25 08:25:00+08:00,2477.8500000000,2481.3700000000,2476.2900000000,2477.8400000000,2058.4300000000
|
||||
1787617800000,2026-08-25 08:30:00+08:00,2477.8400000000,2479.7500000000,2475.4600000000,2478.7800000000,1020.1500000000
|
||||
1787618100000,2026-08-25 08:35:00+08:00,2478.7800000000,2485.5500000000,2478.3300000000,2482.9500000000,1590.1300000000
|
||||
1787618400000,2026-08-25 08:40:00+08:00,2482.9500000000,2494.0900000000,2480.0000000000,2491.4500000000,12392.3700000000
|
||||
1787618700000,2026-08-25 08:45:00+08:00,2491.4500000000,2504.5200000000,2489.4700000000,2492.6600000000,8041.4100000000
|
||||
1787619000000,2026-08-25 08:50:00+08:00,2492.6600000000,2498.9900000000,2488.6100000000,2498.9900000000,2284.9200000000
|
||||
1787619300000,2026-08-25 08:55:00+08:00,2498.9900000000,2499.7200000000,2491.2100000000,2491.9300000000,12468.0500000000
|
||||
1787619600000,2026-08-25 09:00:00+08:00,2491.9300000000,2498.8200000000,2491.0100000000,2496.0300000000,3183.5300000000
|
||||
1787619900000,2026-08-25 09:05:00+08:00,2496.0300000000,2496.0300000000,2488.2500000000,2491.0200000000,4432.1500000000
|
||||
1787620200000,2026-08-25 09:10:00+08:00,2491.0200000000,2491.0300000000,2485.5300000000,2487.3100000000,2760.5400000000
|
||||
1787620500000,2026-08-25 09:15:00+08:00,2487.3100000000,2494.1300000000,2482.6100000000,2492.6700000000,2145.8100000000
|
||||
1787620800000,2026-08-25 09:20:00+08:00,2492.6700000000,2496.8800000000,2490.8400000000,2492.4000000000,2863.5600000000
|
||||
1787621100000,2026-08-25 09:25:00+08:00,2492.4000000000,2503.4700000000,2491.5200000000,2496.9900000000,4617.6500000000
|
||||
1787621400000,2026-08-25 09:30:00+08:00,2496.9900000000,2499.5900000000,2493.8600000000,2495.4400000000,769.4400000000
|
||||
1787621700000,2026-08-25 09:35:00+08:00,2495.4400000000,2499.5900000000,2492.6400000000,2497.7900000000,1239.2300000000
|
||||
1787622000000,2026-08-25 09:40:00+08:00,2497.7900000000,2500.8800000000,2492.4800000000,2492.9000000000,1576.4300000000
|
||||
1787622300000,2026-08-25 09:45:00+08:00,2492.9000000000,2495.6700000000,2492.0400000000,2493.8500000000,1067.0500000000
|
||||
1787622600000,2026-08-25 09:50:00+08:00,2493.8500000000,2493.9400000000,2487.3600000000,2490.9400000000,2703.8600000000
|
||||
1787622900000,2026-08-25 09:55:00+08:00,2490.9400000000,2495.2800000000,2490.6100000000,2494.6900000000,1122.5400000000
|
||||
1787623200000,2026-08-25 10:00:00+08:00,2494.6900000000,2497.1300000000,2491.6800000000,2494.6900000000,1245.1800000000
|
||||
1787623500000,2026-08-25 10:05:00+08:00,2494.6900000000,2496.2400000000,2490.8400000000,2493.2300000000,1275.2800000000
|
||||
1787623800000,2026-08-25 10:10:00+08:00,2493.2300000000,2496.3100000000,2491.0000000000,2492.8700000000,891.2400000000
|
||||
1787624100000,2026-08-25 10:15:00+08:00,2492.8700000000,2518.4500000000,2491.8800000000,2518.1200000000,30062.3600000000
|
||||
1787624400000,2026-08-25 10:20:00+08:00,2518.1200000000,2520.7600000000,2508.4500000000,2514.8500000000,12567.2600000000
|
||||
1787624700000,2026-08-25 10:25:00+08:00,2514.8500000000,2533.3500000000,2512.8300000000,2529.0800000000,15628.0400000000
|
||||
1787625000000,2026-08-25 10:30:00+08:00,2529.0800000000,2531.6600000000,2516.4000000000,2518.3500000000,10006.1700000000
|
||||
1787625300000,2026-08-25 10:35:00+08:00,2518.3500000000,2519.2700000000,2513.4600000000,2518.1800000000,2756.6700000000
|
||||
1787625600000,2026-08-25 10:40:00+08:00,2518.1800000000,2530.4500000000,2515.5200000000,2516.1700000000,6962.2400000000
|
||||
1787625900000,2026-08-25 10:45:00+08:00,2516.1700000000,2518.0700000000,2506.0000000000,2508.1700000000,7287.0900000000
|
||||
1787626200000,2026-08-25 10:50:00+08:00,2508.1700000000,2509.8000000000,2500.2400000000,2506.4300000000,6909.5500000000
|
||||
1787626500000,2026-08-25 10:55:00+08:00,2506.4300000000,2509.5100000000,2505.2700000000,2506.6600000000,2273.7000000000
|
||||
1787626800000,2026-08-25 11:00:00+08:00,2506.6600000000,2509.8900000000,2504.2600000000,2508.2200000000,2391.0100000000
|
||||
1787627100000,2026-08-25 11:05:00+08:00,2508.2200000000,2513.6100000000,2508.2100000000,2510.5500000000,2181.2600000000
|
||||
1787627400000,2026-08-25 11:10:00+08:00,2510.5500000000,2512.7500000000,2509.0000000000,2509.9900000000,1463.1300000000
|
||||
1787627700000,2026-08-25 11:15:00+08:00,2509.9900000000,2511.0000000000,2505.8000000000,2509.3100000000,1522.2000000000
|
||||
1787628000000,2026-08-25 11:20:00+08:00,2509.3100000000,2510.9500000000,2504.1300000000,2506.2200000000,1623.2400000000
|
||||
1787628300000,2026-08-25 11:25:00+08:00,2506.2200000000,2507.7100000000,2503.0000000000,2504.8300000000,1516.9800000000
|
||||
1787628600000,2026-08-25 11:30:00+08:00,2504.8300000000,2508.4900000000,2502.6600000000,2505.3100000000,1450.3400000000
|
||||
1787628900000,2026-08-25 11:35:00+08:00,2505.3100000000,2507.1400000000,2503.0000000000,2506.0800000000,1461.3500000000
|
||||
1787629200000,2026-08-25 11:40:00+08:00,2506.0800000000,2506.2800000000,2495.0800000000,2497.6300000000,6410.5100000000
|
||||
1787629500000,2026-08-25 11:45:00+08:00,2497.6300000000,2500.3800000000,2487.3300000000,2493.1500000000,10715.0700000000
|
||||
1787629800000,2026-08-25 11:50:00+08:00,2493.1500000000,2498.2600000000,2492.4900000000,2497.1000000000,6114.7300000000
|
||||
1787630100000,2026-08-25 11:55:00+08:00,2497.1000000000,2498.6700000000,2492.2900000000,2498.2100000000,5688.2400000000
|
||||
1787630400000,2026-08-25 12:00:00+08:00,2498.2100000000,2503.1900000000,2496.2700000000,2496.5200000000,2332.3700000000
|
||||
1787630700000,2026-08-25 12:05:00+08:00,2496.5200000000,2498.1100000000,2491.4400000000,2498.1000000000,1622.1000000000
|
||||
1787631000000,2026-08-25 12:10:00+08:00,2498.1000000000,2499.8200000000,2495.7300000000,2498.8300000000,1906.4000000000
|
||||
1787631300000,2026-08-25 12:15:00+08:00,2498.8300000000,2499.0000000000,2490.0000000000,2492.7900000000,7493.2200000000
|
||||
1787631600000,2026-08-25 12:20:00+08:00,2492.7900000000,2497.0500000000,2492.0300000000,2496.7300000000,9072.4000000000
|
||||
1787631900000,2026-08-25 12:25:00+08:00,2496.7300000000,2497.0000000000,2492.3100000000,2493.3800000000,1469.4500000000
|
||||
1787632200000,2026-08-25 12:30:00+08:00,2493.3800000000,2495.9400000000,2488.0000000000,2493.1100000000,1656.2100000000
|
||||
1787632500000,2026-08-25 12:35:00+08:00,2493.1100000000,2496.8500000000,2490.0000000000,2491.2800000000,3074.6000000000
|
||||
1787632800000,2026-08-25 12:40:00+08:00,2491.2800000000,2493.4200000000,2488.8100000000,2490.6700000000,1865.9700000000
|
||||
1787633100000,2026-08-25 12:45:00+08:00,2490.6700000000,2493.6500000000,2489.3800000000,2493.2100000000,1410.3100000000
|
||||
1787633400000,2026-08-25 12:50:00+08:00,2493.2100000000,2494.7100000000,2491.3500000000,2491.5200000000,1547.6100000000
|
||||
1787633700000,2026-08-25 12:55:00+08:00,2491.5200000000,2494.0000000000,2489.3700000000,2493.9200000000,797.2200000000
|
||||
1787634000000,2026-08-25 13:00:00+08:00,2493.9200000000,2498.6600000000,2492.6100000000,2498.1900000000,3057.5000000000
|
||||
1787634300000,2026-08-25 13:05:00+08:00,2498.1900000000,2501.0100000000,2497.8900000000,2500.0600000000,1795.1400000000
|
||||
1787634600000,2026-08-25 13:10:00+08:00,2500.0600000000,2500.6000000000,2498.7700000000,2499.6900000000,2255.3700000000
|
||||
1787634900000,2026-08-25 13:15:00+08:00,2499.6900000000,2503.7300000000,2499.2500000000,2502.7100000000,1409.8900000000
|
||||
1787635200000,2026-08-25 13:20:00+08:00,2502.7100000000,2503.9400000000,2502.0300000000,2503.9300000000,2416.9500000000
|
||||
1787635500000,2026-08-25 13:25:00+08:00,2503.9300000000,2511.3400000000,2503.8100000000,2507.7400000000,9365.2700000000
|
||||
1787635800000,2026-08-25 13:30:00+08:00,2507.7400000000,2510.5800000000,2505.7800000000,2509.9600000000,3085.3300000000
|
||||
1787636100000,2026-08-25 13:35:00+08:00,2509.9600000000,2510.8800000000,2507.7700000000,2509.0600000000,1466.5100000000
|
||||
1787636400000,2026-08-25 13:40:00+08:00,2509.0600000000,2510.1900000000,2505.1000000000,2505.4800000000,3100.7700000000
|
||||
1787636700000,2026-08-25 13:45:00+08:00,2505.4800000000,2507.7900000000,2504.0000000000,2507.6700000000,500.0300000000
|
||||
1787637000000,2026-08-25 13:50:00+08:00,2507.6700000000,2509.8500000000,2506.1300000000,2506.1700000000,682.4600000000
|
||||
1787637300000,2026-08-25 13:55:00+08:00,2506.1700000000,2509.1800000000,2506.1100000000,2507.5700000000,1859.8800000000
|
||||
1787637600000,2026-08-25 14:00:00+08:00,2507.5700000000,2509.2900000000,2506.6600000000,2507.5400000000,589.1800000000
|
||||
1787637900000,2026-08-25 14:05:00+08:00,2507.5400000000,2509.0900000000,2506.0100000000,2507.7300000000,561.5400000000
|
||||
1787638200000,2026-08-25 14:10:00+08:00,2507.7300000000,2509.3700000000,2506.0000000000,2508.8500000000,1273.0400000000
|
||||
1787638500000,2026-08-25 14:15:00+08:00,2508.8500000000,2513.0100000000,2507.9000000000,2509.9700000000,1785.9600000000
|
||||
1787638800000,2026-08-25 14:20:00+08:00,2509.9700000000,2514.7000000000,2507.4800000000,2512.1900000000,1934.5400000000
|
||||
1787639100000,2026-08-25 14:25:00+08:00,2512.1900000000,2512.8100000000,2509.3000000000,2509.3100000000,1055.2100000000
|
||||
1787639400000,2026-08-25 14:30:00+08:00,2509.3100000000,2509.3100000000,2500.3200000000,2503.8200000000,6070.8300000000
|
||||
1787639700000,2026-08-25 14:35:00+08:00,2503.8200000000,2503.8200000000,2498.0000000000,2502.4200000000,3087.2600000000
|
||||
1787640000000,2026-08-25 14:40:00+08:00,2502.4200000000,2503.2800000000,2500.3000000000,2502.9400000000,1617.8400000000
|
||||
1787640300000,2026-08-25 14:45:00+08:00,2502.9400000000,2503.5800000000,2498.5300000000,2499.3900000000,1162.8500000000
|
||||
1787640600000,2026-08-25 14:50:00+08:00,2499.3900000000,2500.0500000000,2497.6000000000,2498.5000000000,2907.4000000000
|
||||
1787640900000,2026-08-25 14:55:00+08:00,2498.5000000000,2499.9200000000,2495.0100000000,2499.9200000000,1378.7800000000
|
||||
1787641200000,2026-08-25 15:00:00+08:00,2499.9200000000,2510.6800000000,2499.1500000000,2509.6100000000,3790.6700000000
|
||||
1787641500000,2026-08-25 15:05:00+08:00,2509.6100000000,2511.9900000000,2506.0000000000,2507.1000000000,4706.1400000000
|
||||
1787641800000,2026-08-25 15:10:00+08:00,2507.1000000000,2507.4800000000,2506.0000000000,2506.0900000000,715.3300000000
|
||||
1787642100000,2026-08-25 15:15:00+08:00,2506.0900000000,2507.0400000000,2501.4000000000,2502.9900000000,1072.4800000000
|
||||
1787642400000,2026-08-25 15:20:00+08:00,2502.9900000000,2505.9900000000,2502.5900000000,2503.1200000000,732.1400000000
|
||||
1787642700000,2026-08-25 15:25:00+08:00,2503.1200000000,2504.9900000000,2502.2700000000,2503.7500000000,690.5400000000
|
||||
1787643000000,2026-08-25 15:30:00+08:00,2503.7500000000,2503.7500000000,2500.0800000000,2501.0700000000,1562.7200000000
|
||||
1787643300000,2026-08-25 15:35:00+08:00,2501.0700000000,2501.7300000000,2495.1000000000,2496.6000000000,1735.7100000000
|
||||
1787643600000,2026-08-25 15:40:00+08:00,2496.6000000000,2499.1300000000,2496.6000000000,2498.3700000000,651.9100000000
|
||||
1787643900000,2026-08-25 15:45:00+08:00,2498.3700000000,2498.8700000000,2474.2700000000,2480.2500000000,19563.1500000000
|
||||
1787644200000,2026-08-25 15:50:00+08:00,2480.2500000000,2483.0400000000,2462.0300000000,2482.6500000000,29554.9100000000
|
||||
1787644500000,2026-08-25 15:55:00+08:00,2482.6500000000,2484.6600000000,2477.6500000000,2478.1000000000,3808.2000000000
|
||||
1787644800000,2026-08-25 16:00:00+08:00,2478.1000000000,2481.7000000000,2473.5400000000,2481.0300000000,6489.3200000000
|
||||
1787645100000,2026-08-25 16:05:00+08:00,2481.0300000000,2481.9900000000,2479.0000000000,2480.8900000000,1157.4500000000
|
||||
1787645400000,2026-08-25 16:10:00+08:00,2480.8900000000,2485.6300000000,2480.5200000000,2484.6000000000,1736.1400000000
|
||||
1787645700000,2026-08-25 16:15:00+08:00,2484.6000000000,2489.6000000000,2484.0500000000,2486.2300000000,2233.0900000000
|
||||
1787646000000,2026-08-25 16:20:00+08:00,2486.2300000000,2495.8000000000,2486.2200000000,2493.4700000000,6474.2300000000
|
||||
1787646300000,2026-08-25 16:25:00+08:00,2493.4700000000,2497.9100000000,2492.6900000000,2492.8800000000,7635.8400000000
|
||||
1787646600000,2026-08-25 16:30:00+08:00,2492.8800000000,2495.1500000000,2489.3200000000,2491.6800000000,2410.2900000000
|
||||
1787646900000,2026-08-25 16:35:00+08:00,2491.6800000000,2492.0000000000,2485.0000000000,2485.5900000000,3528.5200000000
|
||||
1787647200000,2026-08-25 16:40:00+08:00,2485.5900000000,2490.2200000000,2484.5700000000,2489.4500000000,3526.5500000000
|
||||
1787647500000,2026-08-25 16:45:00+08:00,2489.4500000000,2490.1100000000,2482.7100000000,2482.7100000000,1604.6000000000
|
||||
1787647800000,2026-08-25 16:50:00+08:00,2482.7100000000,2484.0000000000,2479.8800000000,2481.3200000000,1334.3000000000
|
||||
1787648100000,2026-08-25 16:55:00+08:00,2481.3200000000,2484.6900000000,2479.8800000000,2484.1100000000,764.9200000000
|
||||
1787648400000,2026-08-25 17:00:00+08:00,2484.1100000000,2484.3700000000,2478.0000000000,2480.5000000000,1344.4800000000
|
||||
1787648700000,2026-08-25 17:05:00+08:00,2480.5000000000,2484.7000000000,2479.0200000000,2484.4600000000,1292.5700000000
|
||||
1787649000000,2026-08-25 17:10:00+08:00,2484.4600000000,2488.7300000000,2482.9000000000,2486.4500000000,2974.9200000000
|
||||
1787649300000,2026-08-25 17:15:00+08:00,2486.4500000000,2488.7900000000,2484.5300000000,2486.6000000000,1012.1100000000
|
||||
1787649600000,2026-08-25 17:20:00+08:00,2486.6000000000,2491.6500000000,2486.2500000000,2489.2000000000,1407.1700000000
|
||||
1787649900000,2026-08-25 17:25:00+08:00,2489.2000000000,2489.2000000000,2483.0400000000,2486.3200000000,870.1500000000
|
||||
1787650200000,2026-08-25 17:30:00+08:00,2486.3200000000,2490.6000000000,2486.3200000000,2488.7800000000,424.6300000000
|
||||
1787650500000,2026-08-25 17:35:00+08:00,2488.7800000000,2489.1100000000,2486.1000000000,2486.5800000000,303.0400000000
|
||||
1787650800000,2026-08-25 17:40:00+08:00,2486.5800000000,2488.9300000000,2485.0100000000,2485.0300000000,377.0100000000
|
||||
1787651100000,2026-08-25 17:45:00+08:00,2485.0300000000,2486.1600000000,2480.2500000000,2480.7400000000,1220.1500000000
|
||||
1787651400000,2026-08-25 17:50:00+08:00,2480.7400000000,2481.1300000000,2462.0600000000,2470.1100000000,13842.6900000000
|
||||
1787651700000,2026-08-25 17:55:00+08:00,2470.1100000000,2474.6400000000,2467.3200000000,2473.6200000000,7368.4200000000
|
||||
1787652000000,2026-08-25 18:00:00+08:00,2473.6200000000,2475.2900000000,2468.5000000000,2475.1400000000,3599.5800000000
|
||||
1787652300000,2026-08-25 18:05:00+08:00,2475.1400000000,2477.6600000000,2473.1700000000,2475.4200000000,3494.1600000000
|
||||
1787652600000,2026-08-25 18:10:00+08:00,2475.4200000000,2479.4500000000,2475.0300000000,2477.4500000000,8503.7400000000
|
||||
1787652900000,2026-08-25 18:15:00+08:00,2477.4500000000,2478.8800000000,2475.7200000000,2478.1700000000,585.8900000000
|
||||
1787653200000,2026-08-25 18:20:00+08:00,2478.1700000000,2478.8400000000,2474.6900000000,2476.7800000000,726.0200000000
|
||||
1787653500000,2026-08-25 18:25:00+08:00,2476.7800000000,2476.9100000000,2474.0800000000,2475.3300000000,712.5900000000
|
||||
1787653800000,2026-08-25 18:30:00+08:00,2475.3300000000,2477.6500000000,2473.3100000000,2477.0600000000,767.2400000000
|
||||
1787654100000,2026-08-25 18:35:00+08:00,2477.0600000000,2477.6500000000,2475.6100000000,2477.2600000000,892.5500000000
|
||||
1787654400000,2026-08-25 18:40:00+08:00,2477.2600000000,2478.3500000000,2476.2600000000,2477.1000000000,737.6400000000
|
||||
1787654700000,2026-08-25 18:45:00+08:00,2477.1000000000,2485.2800000000,2477.0900000000,2481.3900000000,2247.8100000000
|
||||
1787655000000,2026-08-25 18:50:00+08:00,2481.3900000000,2484.9800000000,2480.0800000000,2482.9000000000,797.1800000000
|
||||
1787655300000,2026-08-25 18:55:00+08:00,2482.9000000000,2483.9800000000,2480.7200000000,2481.0300000000,473.3300000000
|
||||
1787655600000,2026-08-25 19:00:00+08:00,2481.0300000000,2481.3400000000,2478.6000000000,2479.1100000000,549.5000000000
|
||||
1787655900000,2026-08-25 19:05:00+08:00,2479.1100000000,2483.1700000000,2477.5700000000,2478.8600000000,1462.4800000000
|
||||
1787656200000,2026-08-25 19:10:00+08:00,2478.8600000000,2479.2100000000,2473.2000000000,2474.4400000000,3888.4100000000
|
||||
1787656500000,2026-08-25 19:15:00+08:00,2474.4400000000,2477.4900000000,2473.8200000000,2474.9400000000,2030.8900000000
|
||||
1787656800000,2026-08-25 19:20:00+08:00,2474.9400000000,2478.5100000000,2474.7500000000,2477.4300000000,1909.1800000000
|
||||
1787657100000,2026-08-25 19:25:00+08:00,2477.4300000000,2477.6000000000,2474.1900000000,2477.2800000000,772.1600000000
|
||||
1787657400000,2026-08-25 19:30:00+08:00,2477.2800000000,2480.7900000000,2477.2500000000,2480.3800000000,1734.7800000000
|
||||
1787657700000,2026-08-25 19:35:00+08:00,2480.3800000000,2485.4200000000,2480.2400000000,2481.7300000000,2045.2600000000
|
||||
1787658000000,2026-08-25 19:40:00+08:00,2481.7300000000,2481.8000000000,2478.2900000000,2478.2900000000,984.4800000000
|
||||
1787658300000,2026-08-25 19:45:00+08:00,2478.2900000000,2480.4500000000,2476.1500000000,2478.8800000000,827.6800000000
|
||||
1787658600000,2026-08-25 19:50:00+08:00,2478.8800000000,2483.0400000000,2478.2000000000,2478.2000000000,1171.5800000000
|
||||
1787658900000,2026-08-25 19:55:00+08:00,2478.2000000000,2479.3600000000,2476.7000000000,2477.2900000000,1748.7000000000
|
||||
1787659200000,2026-08-25 20:00:00+08:00,2477.2900000000,2480.7100000000,2472.8000000000,2477.2100000000,1639.6400000000
|
||||
1787659500000,2026-08-25 20:05:00+08:00,2477.2100000000,2477.2100000000,2466.0000000000,2472.7200000000,3967.7700000000
|
||||
1787659800000,2026-08-25 20:10:00+08:00,2472.7200000000,2477.3100000000,2471.5500000000,2477.0000000000,2634.6400000000
|
||||
1787660100000,2026-08-25 20:15:00+08:00,2477.0000000000,2477.0000000000,2469.0700000000,2470.9400000000,1878.3500000000
|
||||
1787660400000,2026-08-25 20:20:00+08:00,2470.9400000000,2472.1600000000,2460.9300000000,2469.2500000000,8666.4400000000
|
||||
1787660700000,2026-08-25 20:25:00+08:00,2469.2500000000,2470.8000000000,2455.2800000000,2467.1000000000,15259.2200000000
|
||||
1787661000000,2026-08-25 20:30:00+08:00,2467.1000000000,2470.4100000000,2463.0400000000,2468.7800000000,3335.6600000000
|
||||
1787661300000,2026-08-25 20:35:00+08:00,2468.7800000000,2470.4300000000,2464.8700000000,2465.4400000000,2425.5700000000
|
||||
1787661600000,2026-08-25 20:40:00+08:00,2465.4400000000,2469.8300000000,2458.4300000000,2468.7500000000,4211.3200000000
|
||||
1787661900000,2026-08-25 20:45:00+08:00,2468.7500000000,2474.3700000000,2467.0300000000,2472.4800000000,4162.2200000000
|
||||
1787662200000,2026-08-25 20:50:00+08:00,2472.4800000000,2476.1400000000,2472.4600000000,2474.4000000000,2758.7200000000
|
||||
1787662500000,2026-08-25 20:55:00+08:00,2474.4000000000,2475.0000000000,2472.3400000000,2472.8800000000,2523.0300000000
|
||||
1787662800000,2026-08-25 21:00:00+08:00,2472.8800000000,2475.0000000000,2470.5000000000,2474.7500000000,861.2400000000
|
||||
1787663100000,2026-08-25 21:05:00+08:00,2474.7500000000,2475.7200000000,2468.4300000000,2470.3400000000,1875.0700000000
|
||||
1787663400000,2026-08-25 21:10:00+08:00,2470.3400000000,2472.4100000000,2464.5500000000,2467.0000000000,3048.6400000000
|
||||
1787663700000,2026-08-25 21:15:00+08:00,2467.0000000000,2467.0100000000,2459.3300000000,2462.7700000000,3529.3600000000
|
||||
1787664000000,2026-08-25 21:20:00+08:00,2462.7700000000,2465.8100000000,2455.5100000000,2458.6300000000,7526.9100000000
|
||||
1787664300000,2026-08-25 21:25:00+08:00,2458.6300000000,2460.9900000000,2453.3000000000,2456.4900000000,9423.8700000000
|
||||
1787664600000,2026-08-25 21:30:00+08:00,2456.4900000000,2470.0000000000,2454.3500000000,2469.9900000000,5344.6700000000
|
||||
1787664900000,2026-08-25 21:35:00+08:00,2469.9900000000,2476.3600000000,2467.8600000000,2470.3300000000,8653.9200000000
|
||||
1787665200000,2026-08-25 21:40:00+08:00,2470.3300000000,2474.5700000000,2461.2000000000,2463.3500000000,4804.9200000000
|
||||
1787665500000,2026-08-25 21:45:00+08:00,2463.3500000000,2465.2000000000,2453.2200000000,2456.7500000000,7986.6700000000
|
||||
1787665800000,2026-08-25 21:50:00+08:00,2456.7500000000,2457.3400000000,2437.5100000000,2447.7300000000,27461.5800000000
|
||||
1787666100000,2026-08-25 21:55:00+08:00,2447.7300000000,2460.0000000000,2444.7400000000,2459.8300000000,7734.2300000000
|
||||
1787666400000,2026-08-25 22:00:00+08:00,2459.8300000000,2462.8800000000,2452.7900000000,2462.5000000000,4001.5700000000
|
||||
1787666700000,2026-08-25 22:05:00+08:00,2462.5000000000,2466.3600000000,2460.4700000000,2466.0000000000,4487.1400000000
|
||||
1787667000000,2026-08-25 22:10:00+08:00,2466.0000000000,2471.8100000000,2465.3700000000,2465.9900000000,5787.6400000000
|
||||
1787667300000,2026-08-25 22:15:00+08:00,2465.9900000000,2470.6500000000,2463.3300000000,2464.4100000000,2901.7400000000
|
||||
1787667600000,2026-08-25 22:20:00+08:00,2464.4100000000,2472.2800000000,2463.4400000000,2472.0300000000,7342.9200000000
|
||||
1787667900000,2026-08-25 22:25:00+08:00,2472.0300000000,2479.5500000000,2470.1500000000,2474.2600000000,9990.8300000000
|
||||
1787668200000,2026-08-25 22:30:00+08:00,2474.2600000000,2483.5000000000,2468.8100000000,2477.0300000000,14118.5500000000
|
||||
1787668500000,2026-08-25 22:35:00+08:00,2477.0300000000,2479.4100000000,2471.5600000000,2472.6400000000,3123.9400000000
|
||||
1787668800000,2026-08-25 22:40:00+08:00,2472.6400000000,2474.2600000000,2470.0100000000,2473.0700000000,2237.0700000000
|
||||
1787669100000,2026-08-25 22:45:00+08:00,2473.0700000000,2477.7300000000,2472.7500000000,2474.2500000000,1305.6300000000
|
||||
1787669400000,2026-08-25 22:50:00+08:00,2474.2500000000,2478.4400000000,2473.7000000000,2474.9900000000,1245.1400000000
|
||||
1787669700000,2026-08-25 22:55:00+08:00,2474.9900000000,2477.9700000000,2473.5500000000,2475.6400000000,826.7900000000
|
||||
1787670000000,2026-08-25 23:00:00+08:00,2475.6400000000,2476.8800000000,2472.0000000000,2474.0000000000,1380.5200000000
|
||||
1787670300000,2026-08-25 23:05:00+08:00,2474.0000000000,2476.3400000000,2471.0000000000,2471.5100000000,1777.0100000000
|
||||
1787670600000,2026-08-25 23:10:00+08:00,2471.5100000000,2472.8300000000,2465.7000000000,2466.3700000000,5001.1200000000
|
||||
1787670900000,2026-08-25 23:15:00+08:00,2466.3700000000,2474.9900000000,2463.9800000000,2473.7000000000,3198.0900000000
|
||||
1787671200000,2026-08-25 23:20:00+08:00,2473.7000000000,2476.3500000000,2470.0100000000,2470.2400000000,1446.8200000000
|
||||
1787671500000,2026-08-25 23:25:00+08:00,2470.2400000000,2473.6300000000,2467.3000000000,2473.4400000000,1827.6800000000
|
||||
1787671800000,2026-08-25 23:30:00+08:00,2473.4400000000,2474.4400000000,2468.8400000000,2472.0300000000,2943.7700000000
|
||||
1787672100000,2026-08-25 23:35:00+08:00,2472.0300000000,2479.0000000000,2472.0300000000,2474.7300000000,2432.4000000000
|
||||
1787672400000,2026-08-25 23:40:00+08:00,2474.7300000000,2476.3500000000,2471.6000000000,2476.3500000000,1132.1900000000
|
||||
1787672700000,2026-08-25 23:45:00+08:00,2476.3500000000,2477.2500000000,2471.2400000000,2472.3700000000,972.1600000000
|
||||
1787673000000,2026-08-25 23:50:00+08:00,2472.3700000000,2477.5300000000,2470.9600000000,2476.5200000000,932.1400000000
|
||||
1787673300000,2026-08-25 23:55:00+08:00,2476.5200000000,2482.5400000000,2476.5200000000,2481.5200000000,3282.9200000000
|
||||
1787673600000,2026-08-26 00:00:00+08:00,2481.5200000000,2484.3100000000,2477.9300000000,2480.1400000000,5240.8800000000
|
||||
1787673900000,2026-08-26 00:05:00+08:00,2480.1400000000,2480.6500000000,2475.0000000000,2475.0000000000,1527.2700000000
|
||||
1787674200000,2026-08-26 00:10:00+08:00,2475.0000000000,2476.2900000000,2471.0200000000,2471.9800000000,2272.3100000000
|
||||
1787674500000,2026-08-26 00:15:00+08:00,2471.9800000000,2475.8400000000,2471.2500000000,2474.8000000000,1515.9100000000
|
||||
1787674800000,2026-08-26 00:20:00+08:00,2474.8000000000,2475.2600000000,2465.1600000000,2469.3800000000,5407.1700000000
|
||||
1787675100000,2026-08-26 00:25:00+08:00,2469.3800000000,2471.4700000000,2467.1000000000,2470.7500000000,1127.0000000000
|
||||
1787675400000,2026-08-26 00:30:00+08:00,2470.7500000000,2476.8700000000,2470.4400000000,2473.9100000000,1155.5300000000
|
||||
1787675700000,2026-08-26 00:35:00+08:00,2473.9100000000,2475.2200000000,2471.9500000000,2474.1800000000,821.8500000000
|
||||
1787676000000,2026-08-26 00:40:00+08:00,2474.1800000000,2477.4900000000,2473.0800000000,2474.3000000000,670.1600000000
|
||||
1787676300000,2026-08-26 00:45:00+08:00,2474.3000000000,2478.6000000000,2474.0000000000,2475.5600000000,1931.1100000000
|
||||
1787676600000,2026-08-26 00:50:00+08:00,2475.5600000000,2475.7200000000,2470.4500000000,2470.9000000000,1244.8300000000
|
||||
1787676900000,2026-08-26 00:55:00+08:00,2470.9000000000,2471.3300000000,2467.5600000000,2469.5000000000,2319.3600000000
|
||||
1787677200000,2026-08-26 01:00:00+08:00,2469.5000000000,2470.2300000000,2462.5500000000,2465.0800000000,7804.0700000000
|
||||
1787677500000,2026-08-26 01:05:00+08:00,2465.0800000000,2467.9400000000,2456.6400000000,2459.3900000000,7996.0800000000
|
||||
1787677800000,2026-08-26 01:10:00+08:00,2459.3900000000,2461.8800000000,2454.2300000000,2461.6900000000,7231.5200000000
|
||||
1787678100000,2026-08-26 01:15:00+08:00,2461.6900000000,2464.8400000000,2460.9000000000,2464.0200000000,2077.7800000000
|
||||
1787678400000,2026-08-26 01:20:00+08:00,2464.0200000000,2465.4500000000,2457.2100000000,2458.5100000000,2099.6400000000
|
||||
1787678700000,2026-08-26 01:25:00+08:00,2458.5100000000,2459.4800000000,2456.1700000000,2457.2900000000,2213.2100000000
|
||||
1787679000000,2026-08-26 01:30:00+08:00,2457.2900000000,2467.2700000000,2457.2900000000,2464.5100000000,2680.1900000000
|
||||
1787679300000,2026-08-26 01:35:00+08:00,2464.5100000000,2465.4300000000,2461.9300000000,2463.3100000000,855.0800000000
|
||||
1787679600000,2026-08-26 01:40:00+08:00,2463.3100000000,2468.1200000000,2463.0100000000,2466.6800000000,2019.4700000000
|
||||
1787679900000,2026-08-26 01:45:00+08:00,2466.6800000000,2468.8900000000,2465.9000000000,2467.7900000000,5574.6700000000
|
||||
1787680200000,2026-08-26 01:50:00+08:00,2467.7900000000,2468.8900000000,2466.5800000000,2467.7600000000,718.8000000000
|
||||
1787680500000,2026-08-26 01:55:00+08:00,2467.7600000000,2470.0000000000,2467.2300000000,2469.7500000000,1302.4500000000
|
||||
1787680800000,2026-08-26 02:00:00+08:00,2469.7500000000,2473.7700000000,2468.8700000000,2469.7500000000,3898.1800000000
|
||||
1787681100000,2026-08-26 02:05:00+08:00,2469.7500000000,2472.0900000000,2469.6600000000,2471.7500000000,871.1100000000
|
||||
1787681400000,2026-08-26 02:10:00+08:00,2471.7500000000,2474.2400000000,2470.3300000000,2472.6000000000,1542.4400000000
|
||||
1787681700000,2026-08-26 02:15:00+08:00,2472.6000000000,2473.7500000000,2470.4400000000,2471.1000000000,544.8200000000
|
||||
1787682000000,2026-08-26 02:20:00+08:00,2471.1000000000,2473.6100000000,2470.0800000000,2471.9200000000,490.3100000000
|
||||
1787682300000,2026-08-26 02:25:00+08:00,2471.9200000000,2472.1700000000,2470.6700000000,2471.5900000000,495.8800000000
|
||||
1787682600000,2026-08-26 02:30:00+08:00,2471.5900000000,2471.5900000000,2466.4800000000,2466.7600000000,664.8300000000
|
||||
1787682900000,2026-08-26 02:35:00+08:00,2466.7600000000,2468.2800000000,2465.0300000000,2467.9300000000,804.5100000000
|
||||
1787683200000,2026-08-26 02:40:00+08:00,2467.9300000000,2468.0500000000,2465.7400000000,2466.8600000000,203.7200000000
|
||||
1787683500000,2026-08-26 02:45:00+08:00,2466.8600000000,2468.9900000000,2466.7500000000,2467.5700000000,3618.2400000000
|
||||
1787683800000,2026-08-26 02:50:00+08:00,2467.5700000000,2467.9500000000,2462.7800000000,2463.7400000000,2135.2000000000
|
||||
1787684100000,2026-08-26 02:55:00+08:00,2463.7400000000,2466.6900000000,2463.4200000000,2466.0100000000,1421.8400000000
|
||||
1787684400000,2026-08-26 03:00:00+08:00,2466.0100000000,2468.4300000000,2461.7400000000,2461.7400000000,573.2500000000
|
||||
1787684700000,2026-08-26 03:05:00+08:00,2461.7400000000,2465.9600000000,2461.6700000000,2465.7900000000,861.4700000000
|
||||
1787685000000,2026-08-26 03:10:00+08:00,2465.7900000000,2467.3600000000,2464.4700000000,2466.8700000000,495.4300000000
|
||||
1787685300000,2026-08-26 03:15:00+08:00,2466.8700000000,2469.1800000000,2465.8100000000,2468.8100000000,1083.4600000000
|
||||
1787685600000,2026-08-26 03:20:00+08:00,2468.8100000000,2468.9800000000,2465.7400000000,2468.1400000000,710.6000000000
|
||||
1787685900000,2026-08-26 03:25:00+08:00,2468.1400000000,2468.1400000000,2461.2000000000,2461.3900000000,673.7200000000
|
||||
1787686200000,2026-08-26 03:30:00+08:00,2461.3900000000,2461.3900000000,2455.7200000000,2459.3100000000,1875.4300000000
|
||||
1787686500000,2026-08-26 03:35:00+08:00,2459.3100000000,2461.2400000000,2458.3200000000,2458.3200000000,2150.5400000000
|
||||
1787686800000,2026-08-26 03:40:00+08:00,2458.3200000000,2458.7300000000,2454.0000000000,2455.1900000000,3418.0600000000
|
||||
1787687100000,2026-08-26 03:45:00+08:00,2455.1900000000,2458.7500000000,2455.1900000000,2457.0000000000,1263.5600000000
|
||||
1787687400000,2026-08-26 03:50:00+08:00,2457.0000000000,2461.6700000000,2456.5200000000,2460.1900000000,1672.0300000000
|
||||
1787687700000,2026-08-26 03:55:00+08:00,2460.1900000000,2462.8200000000,2458.8900000000,2462.1500000000,1122.0200000000
|
||||
1787688000000,2026-08-26 04:00:00+08:00,2462.1500000000,2463.2200000000,2447.4100000000,2454.6300000000,8300.2200000000
|
||||
1787688300000,2026-08-26 04:05:00+08:00,2454.6300000000,2458.0000000000,2451.6300000000,2457.0000000000,2321.0300000000
|
||||
1787688600000,2026-08-26 04:10:00+08:00,2457.0000000000,2457.5000000000,2454.5100000000,2456.7600000000,1885.1700000000
|
||||
1787688900000,2026-08-26 04:15:00+08:00,2456.7600000000,2460.7100000000,2455.5100000000,2460.4400000000,827.9800000000
|
||||
1787689200000,2026-08-26 04:20:00+08:00,2460.4400000000,2460.5100000000,2457.0000000000,2459.5900000000,441.8300000000
|
||||
1787689500000,2026-08-26 04:25:00+08:00,2459.5900000000,2459.9900000000,2454.9500000000,2455.1500000000,1511.1700000000
|
||||
1787689800000,2026-08-26 04:30:00+08:00,2455.1500000000,2455.9000000000,2450.6400000000,2452.7800000000,1649.0600000000
|
||||
1787690100000,2026-08-26 04:35:00+08:00,2452.7800000000,2454.9200000000,2443.7900000000,2446.0900000000,3573.6600000000
|
||||
1787690400000,2026-08-26 04:40:00+08:00,2446.0900000000,2447.7100000000,2441.1600000000,2445.2000000000,4943.3900000000
|
||||
1787690700000,2026-08-26 04:45:00+08:00,2445.2000000000,2447.2600000000,2432.3000000000,2434.6000000000,13510.7500000000
|
||||
1787691000000,2026-08-26 04:50:00+08:00,2434.6000000000,2442.1400000000,2433.6600000000,2438.0000000000,4432.5700000000
|
||||
1787691300000,2026-08-26 04:55:00+08:00,2438.0000000000,2440.8000000000,2434.6100000000,2435.3900000000,2727.5600000000
|
||||
1787691600000,2026-08-26 05:00:00+08:00,2435.3900000000,2440.1900000000,2433.7500000000,2436.2700000000,1741.9500000000
|
||||
1787691900000,2026-08-26 05:05:00+08:00,2436.2700000000,2439.0900000000,2413.3000000000,2417.1200000000,20927.2600000000
|
||||
1787692200000,2026-08-26 05:10:00+08:00,2417.1200000000,2429.3400000000,2414.3300000000,2429.2100000000,6143.8800000000
|
||||
1787692500000,2026-08-26 05:15:00+08:00,2429.2100000000,2433.7300000000,2424.4400000000,2432.8500000000,4165.0500000000
|
||||
1787692800000,2026-08-26 05:20:00+08:00,2432.8500000000,2432.8500000000,2422.4400000000,2427.6100000000,5211.5000000000
|
||||
1787693100000,2026-08-26 05:25:00+08:00,2427.6100000000,2433.3900000000,2425.2200000000,2432.9000000000,2780.7100000000
|
||||
1787693400000,2026-08-26 05:30:00+08:00,2432.9000000000,2437.1200000000,2431.1100000000,2435.3800000000,1410.5700000000
|
||||
1787693700000,2026-08-26 05:35:00+08:00,2435.3800000000,2441.7500000000,2435.3800000000,2441.2500000000,2065.2900000000
|
||||
1787694000000,2026-08-26 05:40:00+08:00,2441.2500000000,2442.2700000000,2439.1200000000,2439.9600000000,1662.9000000000
|
||||
1787694300000,2026-08-26 05:45:00+08:00,2439.9600000000,2442.0900000000,2439.3000000000,2441.4800000000,628.9900000000
|
||||
1787694600000,2026-08-26 05:50:00+08:00,2441.4800000000,2441.4900000000,2438.1900000000,2439.9900000000,749.8600000000
|
||||
1787694900000,2026-08-26 05:55:00+08:00,2439.9900000000,2443.1600000000,2438.0500000000,2440.7700000000,2414.6300000000
|
||||
1787695200000,2026-08-26 06:00:00+08:00,2440.7700000000,2447.6600000000,2440.7700000000,2447.4800000000,3136.5200000000
|
||||
1787695500000,2026-08-26 06:05:00+08:00,2447.4800000000,2450.9300000000,2446.5500000000,2447.1600000000,2064.8300000000
|
||||
1787695800000,2026-08-26 06:10:00+08:00,2447.1600000000,2450.9400000000,2447.1100000000,2450.6800000000,1874.8700000000
|
||||
1787696100000,2026-08-26 06:15:00+08:00,2450.6800000000,2451.9900000000,2448.0000000000,2449.5600000000,1017.7500000000
|
||||
1787696400000,2026-08-26 06:20:00+08:00,2449.5600000000,2450.1400000000,2445.2000000000,2447.1800000000,848.5800000000
|
||||
1787696700000,2026-08-26 06:25:00+08:00,2447.1800000000,2447.3700000000,2440.7200000000,2445.3900000000,3559.9800000000
|
||||
1787697000000,2026-08-26 06:30:00+08:00,2445.3900000000,2448.8800000000,2442.9600000000,2448.2400000000,537.7400000000
|
||||
1787697300000,2026-08-26 06:35:00+08:00,2448.2400000000,2449.9900000000,2446.9000000000,2447.3600000000,1049.8100000000
|
||||
1787697600000,2026-08-26 06:40:00+08:00,2447.3600000000,2449.5000000000,2446.6300000000,2449.1100000000,286.1900000000
|
||||
1787697900000,2026-08-26 06:45:00+08:00,2449.1100000000,2452.9100000000,2448.4700000000,2451.8800000000,1569.2000000000
|
||||
1787698200000,2026-08-26 06:50:00+08:00,2451.8800000000,2453.7800000000,2451.8600000000,2452.7100000000,1014.2600000000
|
||||
1787698500000,2026-08-26 06:55:00+08:00,2452.7100000000,2454.6100000000,2452.5000000000,2452.7600000000,444.3800000000
|
||||
1787698800000,2026-08-26 07:00:00+08:00,2452.7600000000,2454.7300000000,2451.5000000000,2454.3900000000,458.3900000000
|
||||
1787699100000,2026-08-26 07:05:00+08:00,2454.3900000000,2456.1700000000,2451.9000000000,2452.1500000000,1357.5700000000
|
||||
1787699400000,2026-08-26 07:10:00+08:00,2452.1500000000,2454.2300000000,2450.5200000000,2453.9100000000,1013.0200000000
|
||||
1787699700000,2026-08-26 07:15:00+08:00,2453.9100000000,2455.3800000000,2450.0000000000,2451.1300000000,1835.1000000000
|
||||
1787700000000,2026-08-26 07:20:00+08:00,2451.1300000000,2451.1600000000,2448.2000000000,2448.3200000000,1911.3100000000
|
||||
1787700300000,2026-08-26 07:25:00+08:00,2448.3200000000,2451.6800000000,2447.2600000000,2451.3800000000,1010.6800000000
|
||||
1787700600000,2026-08-26 07:30:00+08:00,2451.3800000000,2451.6000000000,2446.9900000000,2449.8600000000,1528.8300000000
|
||||
1787700900000,2026-08-26 07:35:00+08:00,2449.8600000000,2450.1800000000,2446.3300000000,2446.6800000000,801.1100000000
|
||||
1787701200000,2026-08-26 07:40:00+08:00,2446.6800000000,2446.9800000000,2441.8000000000,2443.1600000000,1397.2700000000
|
||||
1787701500000,2026-08-26 07:45:00+08:00,2443.1600000000,2443.1600000000,2438.2000000000,2439.2200000000,1566.5900000000
|
||||
1787701800000,2026-08-26 07:50:00+08:00,2439.2200000000,2440.1900000000,2435.6100000000,2438.3200000000,2298.5900000000
|
||||
1787702100000,2026-08-26 07:55:00+08:00,2438.3200000000,2443.2800000000,2437.1400000000,2441.6100000000,1539.9600000000
|
||||
1787702400000,2026-08-26 08:00:00+08:00,2441.6100000000,2444.2600000000,2438.3400000000,2443.1800000000,1557.5800000000
|
||||
1787702700000,2026-08-26 08:05:00+08:00,2443.1800000000,2443.4900000000,2434.3300000000,2436.7800000000,1581.2300000000
|
||||
1787703000000,2026-08-26 08:10:00+08:00,2436.7800000000,2440.3400000000,2435.0400000000,2435.9000000000,1143.8300000000
|
||||
1787703300000,2026-08-26 08:15:00+08:00,2435.9000000000,2441.8100000000,2435.2700000000,2440.5100000000,814.5000000000
|
||||
1787703600000,2026-08-26 08:20:00+08:00,2440.5100000000,2442.5000000000,2437.3200000000,2442.4900000000,706.6100000000
|
||||
1787703900000,2026-08-26 08:25:00+08:00,2442.4900000000,2442.9200000000,2439.7600000000,2442.7100000000,365.3600000000
|
||||
1787704200000,2026-08-26 08:30:00+08:00,2442.7100000000,2445.3300000000,2442.2500000000,2442.7500000000,793.4200000000
|
||||
1787704500000,2026-08-26 08:35:00+08:00,2442.7500000000,2443.3600000000,2436.6100000000,2436.8400000000,1349.2400000000
|
||||
1787704800000,2026-08-26 08:40:00+08:00,2436.8400000000,2442.5300000000,2436.1000000000,2439.3300000000,3276.6700000000
|
||||
1787705100000,2026-08-26 08:45:00+08:00,2439.3300000000,2444.3300000000,2437.7600000000,2443.7000000000,1392.7900000000
|
||||
1787705400000,2026-08-26 08:50:00+08:00,2443.7000000000,2449.3400000000,2443.3900000000,2448.7800000000,2249.9600000000
|
||||
1787705700000,2026-08-26 08:55:00+08:00,2448.7800000000,2448.7800000000,2445.1700000000,2445.1700000000,643.1600000000
|
||||
1787706000000,2026-08-26 09:00:00+08:00,2445.1700000000,2452.1000000000,2443.7600000000,2452.1000000000,2546.6000000000
|
||||
1787706300000,2026-08-26 09:05:00+08:00,2452.1000000000,2460.0000000000,2452.1000000000,2453.6500000000,3834.2700000000
|
||||
1787706600000,2026-08-26 09:10:00+08:00,2453.6500000000,2455.1700000000,2451.0700000000,2452.6400000000,837.1700000000
|
||||
1787706900000,2026-08-26 09:15:00+08:00,2452.6400000000,2456.5500000000,2451.4500000000,2455.2100000000,1878.4700000000
|
||||
1787707200000,2026-08-26 09:20:00+08:00,2455.2100000000,2455.8700000000,2453.3300000000,2454.0000000000,730.4700000000
|
||||
1787707500000,2026-08-26 09:25:00+08:00,2454.0000000000,2454.0000000000,2451.1600000000,2452.0000000000,573.1400000000
|
||||
1787707800000,2026-08-26 09:30:00+08:00,2452.0000000000,2458.6600000000,2451.8600000000,2458.3000000000,1424.6800000000
|
||||
1787708100000,2026-08-26 09:35:00+08:00,2458.3000000000,2461.0000000000,2457.7800000000,2457.9300000000,2354.8900000000
|
||||
1787708400000,2026-08-26 09:40:00+08:00,2457.9300000000,2458.4400000000,2455.1500000000,2456.7800000000,680.5700000000
|
||||
1787708700000,2026-08-26 09:45:00+08:00,2456.7800000000,2456.7800000000,2453.7800000000,2454.5000000000,992.1600000000
|
||||
1787709000000,2026-08-26 09:50:00+08:00,2454.5000000000,2455.0000000000,2452.9200000000,2453.8500000000,407.2700000000
|
||||
1787709300000,2026-08-26 09:55:00+08:00,2453.8500000000,2454.8600000000,2453.0000000000,2454.8600000000,748.9400000000
|
||||
1787709600000,2026-08-26 10:00:00+08:00,2454.8600000000,2458.0600000000,2454.3700000000,2456.4100000000,1994.0300000000
|
||||
1787709900000,2026-08-26 10:05:00+08:00,2456.4100000000,2456.4200000000,2452.7900000000,2453.2700000000,260.6200000000
|
||||
1787710200000,2026-08-26 10:10:00+08:00,2453.2700000000,2455.9800000000,2453.0000000000,2454.4900000000,174.8900000000
|
||||
1787710500000,2026-08-26 10:15:00+08:00,2454.4900000000,2462.3000000000,2454.2500000000,2459.6600000000,1742.7300000000
|
||||
1787710800000,2026-08-26 10:20:00+08:00,2459.6600000000,2461.5600000000,2459.0200000000,2460.7200000000,3478.9400000000
|
||||
1787711100000,2026-08-26 10:25:00+08:00,2460.7200000000,2467.2400000000,2460.7200000000,2466.8400000000,3481.1700000000
|
||||
1787711400000,2026-08-26 10:30:00+08:00,2466.8400000000,2469.1300000000,2463.7900000000,2467.2000000000,3751.2500000000
|
||||
1787711700000,2026-08-26 10:35:00+08:00,2467.2000000000,2468.4500000000,2465.4000000000,2466.5900000000,1180.3000000000
|
||||
1787712000000,2026-08-26 10:40:00+08:00,2466.5900000000,2467.0000000000,2465.5000000000,2466.0000000000,762.9500000000
|
||||
1787712300000,2026-08-26 10:45:00+08:00,2466.0000000000,2467.6800000000,2463.5700000000,2464.6000000000,1068.5100000000
|
||||
1787712600000,2026-08-26 10:50:00+08:00,2464.6000000000,2465.1300000000,2463.0000000000,2463.5400000000,826.4600000000
|
||||
1787712900000,2026-08-26 10:55:00+08:00,2463.5400000000,2465.6300000000,2463.5400000000,2463.8900000000,890.8000000000
|
||||
1787713200000,2026-08-26 11:00:00+08:00,2463.8900000000,2467.2000000000,2463.1500000000,2463.3100000000,5068.1300000000
|
||||
1787713500000,2026-08-26 11:05:00+08:00,2463.3100000000,2464.4800000000,2461.0700000000,2461.3600000000,1070.6100000000
|
||||
1787713800000,2026-08-26 11:10:00+08:00,2461.3600000000,2462.2800000000,2461.0000000000,2461.5100000000,474.3400000000
|
||||
1787714100000,2026-08-26 11:15:00+08:00,2461.5100000000,2462.9900000000,2458.6000000000,2459.9400000000,1421.7600000000
|
||||
1787714400000,2026-08-26 11:20:00+08:00,2459.9400000000,2465.0000000000,2459.8100000000,2463.6400000000,1727.1400000000
|
||||
1787714700000,2026-08-26 11:25:00+08:00,2463.6400000000,2464.0000000000,2461.5100000000,2462.1800000000,170.9300000000
|
||||
1787715000000,2026-08-26 11:30:00+08:00,2462.1800000000,2462.1800000000,2457.3400000000,2460.8100000000,1002.6800000000
|
||||
1787715300000,2026-08-26 11:35:00+08:00,2460.8100000000,2466.5000000000,2460.8100000000,2463.7100000000,1742.8000000000
|
||||
1787715600000,2026-08-26 11:40:00+08:00,2463.7100000000,2464.2200000000,2460.8200000000,2463.6300000000,572.0000000000
|
||||
1787715900000,2026-08-26 11:45:00+08:00,2463.6300000000,2464.5000000000,2460.0300000000,2460.3600000000,767.7300000000
|
||||
1787716200000,2026-08-26 11:50:00+08:00,2460.3600000000,2464.0000000000,2460.0000000000,2463.9900000000,894.6300000000
|
||||
1787716500000,2026-08-26 11:55:00+08:00,2463.9900000000,2466.3400000000,2463.9900000000,2464.3000000000,1494.0200000000
|
||||
1787716800000,2026-08-26 12:00:00+08:00,2464.3000000000,2464.6100000000,2461.0000000000,2463.5900000000,1889.8500000000
|
||||
1787717100000,2026-08-26 12:05:00+08:00,2463.5900000000,2471.8100000000,2461.7800000000,2471.7100000000,3530.6400000000
|
||||
1787717400000,2026-08-26 12:10:00+08:00,2471.7100000000,2471.7500000000,2463.3900000000,2465.4000000000,1790.6200000000
|
||||
1787717700000,2026-08-26 12:15:00+08:00,2465.4000000000,2469.0100000000,2463.8900000000,2469.0100000000,658.6800000000
|
||||
1787718000000,2026-08-26 12:20:00+08:00,2469.0100000000,2469.0200000000,2465.4700000000,2468.2500000000,1001.2200000000
|
||||
1787718300000,2026-08-26 12:25:00+08:00,2468.2500000000,2469.0000000000,2464.6900000000,2465.1700000000,1392.9600000000
|
||||
1787718600000,2026-08-26 12:30:00+08:00,2465.1700000000,2466.0700000000,2461.4100000000,2463.2100000000,1709.6200000000
|
||||
1787718900000,2026-08-26 12:35:00+08:00,2463.2100000000,2465.5300000000,2462.2600000000,2462.5900000000,1947.1100000000
|
||||
1787719200000,2026-08-26 12:40:00+08:00,2462.5900000000,2464.5900000000,2462.2600000000,2463.0900000000,143.6300000000
|
||||
1787719500000,2026-08-26 12:45:00+08:00,2463.0900000000,2463.0900000000,2456.0000000000,2459.4800000000,4440.4400000000
|
||||
1787719800000,2026-08-26 12:50:00+08:00,2459.4800000000,2460.9400000000,2457.5600000000,2459.3000000000,1188.8900000000
|
||||
1787720100000,2026-08-26 12:55:00+08:00,2459.3000000000,2459.5000000000,2454.2600000000,2455.6400000000,2486.6900000000
|
||||
1787720400000,2026-08-26 13:00:00+08:00,2455.6400000000,2458.1300000000,2454.2000000000,2455.4200000000,2172.9100000000
|
||||
1787720700000,2026-08-26 13:05:00+08:00,2455.4200000000,2455.9100000000,2450.0000000000,2454.6000000000,5134.8700000000
|
||||
1787721000000,2026-08-26 13:10:00+08:00,2454.6000000000,2458.9700000000,2454.3700000000,2456.5300000000,2622.3900000000
|
||||
1787721300000,2026-08-26 13:15:00+08:00,2456.5300000000,2458.1600000000,2452.3400000000,2453.0100000000,2001.6400000000
|
||||
1787721600000,2026-08-26 13:20:00+08:00,2453.0100000000,2461.4800000000,2452.6300000000,2461.0100000000,2235.6400000000
|
||||
1787721900000,2026-08-26 13:25:00+08:00,2461.0100000000,2462.9700000000,2459.1900000000,2461.8900000000,2262.7200000000
|
||||
1787722200000,2026-08-26 13:30:00+08:00,2461.8900000000,2467.1200000000,2461.0700000000,2464.4700000000,3084.7600000000
|
||||
1787722500000,2026-08-26 13:35:00+08:00,2464.4700000000,2465.0000000000,2461.0700000000,2462.8600000000,1038.2800000000
|
||||
1787722800000,2026-08-26 13:40:00+08:00,2462.8600000000,2464.8800000000,2462.0400000000,2464.1800000000,5151.7000000000
|
||||
1787723100000,2026-08-26 13:45:00+08:00,2464.1800000000,2464.1800000000,2461.7700000000,2463.2700000000,622.7700000000
|
||||
1787723400000,2026-08-26 13:50:00+08:00,2463.2700000000,2463.5300000000,2459.9300000000,2459.9300000000,588.4900000000
|
||||
1787723700000,2026-08-26 13:55:00+08:00,2459.9300000000,2463.7500000000,2459.9300000000,2463.2500000000,545.7900000000
|
||||
1787724000000,2026-08-26 14:00:00+08:00,2463.2500000000,2465.7000000000,2461.5000000000,2463.6400000000,2575.9400000000
|
||||
1787724300000,2026-08-26 14:05:00+08:00,2463.6400000000,2466.0000000000,2463.3000000000,2465.5400000000,1630.6300000000
|
||||
1787724600000,2026-08-26 14:10:00+08:00,2465.5400000000,2465.6400000000,2460.0000000000,2460.5100000000,897.2000000000
|
||||
1787724900000,2026-08-26 14:15:00+08:00,2460.5100000000,2461.3300000000,2455.5300000000,2455.6200000000,1446.9900000000
|
||||
1787725200000,2026-08-26 14:20:00+08:00,2455.6200000000,2458.4800000000,2454.4500000000,2454.8800000000,817.5500000000
|
||||
1787725500000,2026-08-26 14:25:00+08:00,2454.8800000000,2457.1700000000,2452.9500000000,2455.8600000000,1323.0700000000
|
||||
1787725800000,2026-08-26 14:30:00+08:00,2455.8600000000,2458.9000000000,2455.0000000000,2455.5000000000,1438.9400000000
|
||||
1787726100000,2026-08-26 14:35:00+08:00,2455.5000000000,2456.3500000000,2452.1300000000,2455.6000000000,2151.8900000000
|
||||
1787726400000,2026-08-26 14:40:00+08:00,2455.6000000000,2459.6200000000,2455.1100000000,2459.0500000000,2173.9400000000
|
||||
1787726700000,2026-08-26 14:45:00+08:00,2459.0500000000,2460.0000000000,2456.3500000000,2457.4200000000,1954.9500000000
|
||||
1787727000000,2026-08-26 14:50:00+08:00,2457.4200000000,2459.2900000000,2457.1700000000,2459.2900000000,231.7200000000
|
||||
1787727300000,2026-08-26 14:55:00+08:00,2459.2900000000,2459.2900000000,2457.3600000000,2458.7500000000,1248.3200000000
|
||||
1787727600000,2026-08-26 15:00:00+08:00,2458.7500000000,2464.7500000000,2456.0000000000,2463.7900000000,3356.6300000000
|
||||
1787727900000,2026-08-26 15:05:00+08:00,2463.7900000000,2467.2100000000,2460.9000000000,2461.1500000000,2587.8800000000
|
||||
1787728200000,2026-08-26 15:10:00+08:00,2461.1500000000,2464.5500000000,2461.1500000000,2463.6500000000,794.1200000000
|
||||
1787728500000,2026-08-26 15:15:00+08:00,2463.6500000000,2464.7200000000,2462.2000000000,2462.5200000000,674.5900000000
|
||||
1787728800000,2026-08-26 15:20:00+08:00,2462.5200000000,2464.6600000000,2460.2000000000,2462.7300000000,769.5500000000
|
||||
1787729100000,2026-08-26 15:25:00+08:00,2462.7300000000,2465.4700000000,2461.3200000000,2462.0300000000,493.3500000000
|
||||
1787729400000,2026-08-26 15:30:00+08:00,2462.0300000000,2463.5900000000,2460.3500000000,2463.5900000000,1281.2400000000
|
||||
1787729700000,2026-08-26 15:35:00+08:00,2463.5900000000,2465.6400000000,2462.6100000000,2464.4000000000,778.8000000000
|
||||
1787730000000,2026-08-26 15:40:00+08:00,2464.4000000000,2465.0000000000,2462.7500000000,2463.5500000000,1049.4400000000
|
||||
1787730300000,2026-08-26 15:45:00+08:00,2463.5500000000,2464.5000000000,2461.7100000000,2464.2200000000,405.1600000000
|
||||
1787730600000,2026-08-26 15:50:00+08:00,2464.2200000000,2465.5400000000,2461.0000000000,2461.0000000000,1324.2100000000
|
||||
1787730900000,2026-08-26 15:55:00+08:00,2461.0000000000,2462.6700000000,2460.0200000000,2460.3400000000,935.5600000000
|
||||
1787731200000,2026-08-26 16:00:00+08:00,2460.3400000000,2461.8400000000,2457.7200000000,2459.8000000000,1413.1900000000
|
||||
1787731500000,2026-08-26 16:05:00+08:00,2459.8000000000,2466.0000000000,2458.1900000000,2465.0100000000,1466.1100000000
|
||||
1787731800000,2026-08-26 16:10:00+08:00,2465.0100000000,2468.2800000000,2463.6000000000,2463.6000000000,3883.9700000000
|
||||
1787732100000,2026-08-26 16:15:00+08:00,2463.6000000000,2464.8900000000,2460.5000000000,2461.2600000000,5398.3200000000
|
||||
1787732400000,2026-08-26 16:20:00+08:00,2461.2600000000,2461.5600000000,2456.3900000000,2459.6800000000,1294.7900000000
|
||||
1787732700000,2026-08-26 16:25:00+08:00,2459.6800000000,2462.4300000000,2459.6800000000,2461.1500000000,662.6900000000
|
||||
1787733000000,2026-08-26 16:30:00+08:00,2461.1500000000,2462.2600000000,2458.5500000000,2460.5600000000,613.8200000000
|
||||
1787733300000,2026-08-26 16:35:00+08:00,2460.5600000000,2461.4900000000,2459.5900000000,2460.5000000000,785.0200000000
|
||||
1787733600000,2026-08-26 16:40:00+08:00,2460.5000000000,2463.2800000000,2459.4100000000,2462.5100000000,585.0100000000
|
||||
1787733900000,2026-08-26 16:45:00+08:00,2462.5100000000,2462.7500000000,2459.0600000000,2459.6900000000,223.0000000000
|
||||
1787734200000,2026-08-26 16:50:00+08:00,2459.6900000000,2460.5900000000,2453.9400000000,2453.9500000000,1560.9900000000
|
||||
1787734500000,2026-08-26 16:55:00+08:00,2453.9500000000,2455.7800000000,2452.0100000000,2454.9900000000,2688.4700000000
|
||||
1787734800000,2026-08-26 17:00:00+08:00,2454.9900000000,2459.0600000000,2452.7300000000,2457.3500000000,2990.8600000000
|
||||
1787735100000,2026-08-26 17:05:00+08:00,2457.3500000000,2459.6800000000,2456.2500000000,2457.0000000000,959.3800000000
|
||||
1787735400000,2026-08-26 17:10:00+08:00,2457.0000000000,2458.0000000000,2454.4400000000,2454.5100000000,888.6800000000
|
||||
1787735700000,2026-08-26 17:15:00+08:00,2454.5100000000,2455.2000000000,2444.0900000000,2446.3000000000,10243.9300000000
|
||||
1787736000000,2026-08-26 17:20:00+08:00,2446.3000000000,2449.3200000000,2444.0100000000,2444.9600000000,2951.0800000000
|
||||
1787736300000,2026-08-26 17:25:00+08:00,2444.9600000000,2450.0000000000,2444.9600000000,2449.4000000000,1979.7700000000
|
||||
1787736600000,2026-08-26 17:30:00+08:00,2449.4000000000,2452.2700000000,2446.6200000000,2451.0000000000,1856.5200000000
|
||||
1787736900000,2026-08-26 17:35:00+08:00,2451.0000000000,2451.4600000000,2446.7500000000,2447.3300000000,1101.0600000000
|
||||
1787737200000,2026-08-26 17:40:00+08:00,2447.3300000000,2447.8100000000,2443.0000000000,2443.4700000000,3290.3700000000
|
||||
1787737500000,2026-08-26 17:45:00+08:00,2443.4700000000,2447.5000000000,2440.6100000000,2447.4900000000,4580.7800000000
|
||||
1787737800000,2026-08-26 17:50:00+08:00,2447.4900000000,2448.2600000000,2444.4200000000,2444.5100000000,966.2500000000
|
||||
1787738100000,2026-08-26 17:55:00+08:00,2444.5100000000,2446.9700000000,2444.4200000000,2446.4700000000,712.4500000000
|
||||
1787738400000,2026-08-26 18:00:00+08:00,2446.4700000000,2446.7400000000,2443.5300000000,2444.6600000000,1189.3600000000
|
||||
1787738700000,2026-08-26 18:05:00+08:00,2444.6600000000,2445.9500000000,2443.0500000000,2444.3100000000,945.2600000000
|
||||
1787739000000,2026-08-26 18:10:00+08:00,2444.3100000000,2449.0100000000,2443.3300000000,2448.1200000000,3078.3200000000
|
||||
1787739300000,2026-08-26 18:15:00+08:00,2448.1200000000,2450.6900000000,2447.7000000000,2450.4900000000,1614.1000000000
|
||||
1787739600000,2026-08-26 18:20:00+08:00,2450.4900000000,2451.9700000000,2448.6400000000,2451.9700000000,1573.5700000000
|
||||
1787739900000,2026-08-26 18:25:00+08:00,2451.9700000000,2453.9800000000,2450.7100000000,2453.3700000000,1225.9500000000
|
||||
1787740200000,2026-08-26 18:30:00+08:00,2453.3700000000,2456.7300000000,2452.5000000000,2456.7000000000,1778.1000000000
|
||||
1787740500000,2026-08-26 18:35:00+08:00,2456.7000000000,2469.8300000000,2456.7000000000,2464.9700000000,10405.4300000000
|
||||
1787740800000,2026-08-26 18:40:00+08:00,2464.9700000000,2466.5000000000,2461.2900000000,2463.5900000000,5587.9600000000
|
||||
1787741100000,2026-08-26 18:45:00+08:00,2463.5900000000,2474.2300000000,2462.0800000000,2474.0400000000,7883.3000000000
|
||||
1787741400000,2026-08-26 18:50:00+08:00,2474.0400000000,2474.9900000000,2468.1100000000,2469.4700000000,5460.2900000000
|
||||
1787741700000,2026-08-26 18:55:00+08:00,2469.4700000000,2470.2500000000,2467.1900000000,2467.6300000000,1141.0600000000
|
||||
1787742000000,2026-08-26 19:00:00+08:00,2467.6300000000,2472.4600000000,2467.6300000000,2471.2200000000,1516.0700000000
|
||||
1787742300000,2026-08-26 19:05:00+08:00,2471.2200000000,2471.6500000000,2466.5300000000,2467.7000000000,936.5300000000
|
||||
1787742600000,2026-08-26 19:10:00+08:00,2467.7000000000,2469.0000000000,2465.3000000000,2467.2000000000,741.5700000000
|
||||
1787742900000,2026-08-26 19:15:00+08:00,2467.2000000000,2467.9000000000,2464.5800000000,2465.3600000000,707.8500000000
|
||||
1787743200000,2026-08-26 19:20:00+08:00,2465.3600000000,2467.3100000000,2464.3200000000,2465.4800000000,1040.4000000000
|
||||
1787743500000,2026-08-26 19:25:00+08:00,2465.4800000000,2466.0000000000,2463.6500000000,2464.6400000000,1019.5000000000
|
||||
1787743800000,2026-08-26 19:30:00+08:00,2464.6400000000,2464.8500000000,2463.3000000000,2463.5600000000,544.4100000000
|
||||
1787744100000,2026-08-26 19:35:00+08:00,2463.5600000000,2466.7200000000,2454.8900000000,2458.7500000000,3696.0200000000
|
||||
1787744400000,2026-08-26 19:40:00+08:00,2458.7500000000,2462.1600000000,2456.6500000000,2460.7200000000,1747.1500000000
|
||||
1787744700000,2026-08-26 19:45:00+08:00,2460.7200000000,2461.0700000000,2458.4000000000,2458.5400000000,871.7600000000
|
||||
1787745000000,2026-08-26 19:50:00+08:00,2458.5400000000,2464.8200000000,2458.5200000000,2464.4900000000,1538.0000000000
|
||||
1787745300000,2026-08-26 19:55:00+08:00,2464.4900000000,2467.8200000000,2461.2000000000,2461.6400000000,1801.2400000000
|
||||
1787745600000,2026-08-26 20:00:00+08:00,2461.6400000000,2464.7000000000,2459.2400000000,2462.0500000000,1794.4600000000
|
||||
1787745900000,2026-08-26 20:05:00+08:00,2462.0500000000,2462.1800000000,2457.5000000000,2460.2200000000,1269.2400000000
|
||||
1787746200000,2026-08-26 20:10:00+08:00,2460.2200000000,2462.6200000000,2459.0000000000,2459.3200000000,947.9100000000
|
||||
1787746500000,2026-08-26 20:15:00+08:00,2459.3200000000,2460.6200000000,2456.2400000000,2458.3900000000,12958.8900000000
|
||||
1787746800000,2026-08-26 20:20:00+08:00,2458.3900000000,2467.4600000000,2458.0600000000,2466.8100000000,1898.0200000000
|
||||
1787747100000,2026-08-26 20:25:00+08:00,2466.8100000000,2470.6300000000,2466.2600000000,2469.6000000000,3110.4600000000
|
||||
1787747400000,2026-08-26 20:30:00+08:00,2469.6000000000,2469.7400000000,2442.0300000000,2459.0000000000,18165.8500000000
|
||||
1787747700000,2026-08-26 20:35:00+08:00,2459.0000000000,2462.4100000000,2450.5600000000,2454.4700000000,8335.8300000000
|
||||
1787748000000,2026-08-26 20:40:00+08:00,2454.4700000000,2459.1600000000,2453.4500000000,2453.4500000000,2436.5800000000
|
||||
1787748300000,2026-08-26 20:45:00+08:00,2453.4500000000,2458.2700000000,2451.3100000000,2456.0000000000,2289.5000000000
|
||||
1787748600000,2026-08-26 20:50:00+08:00,2456.0000000000,2459.1000000000,2451.0100000000,2453.2500000000,1667.3900000000
|
||||
1787748900000,2026-08-26 20:55:00+08:00,2453.2500000000,2457.1200000000,2452.3400000000,2453.5600000000,2155.7200000000
|
||||
1787749200000,2026-08-26 21:00:00+08:00,2453.5600000000,2457.0400000000,2450.7500000000,2450.7800000000,7522.4300000000
|
||||
1787749500000,2026-08-26 21:05:00+08:00,2450.7800000000,2453.2800000000,2446.3800000000,2448.5000000000,3432.7900000000
|
||||
1787749800000,2026-08-26 21:10:00+08:00,2448.5000000000,2448.5900000000,2440.1800000000,2444.7700000000,8136.4900000000
|
||||
1787750100000,2026-08-26 21:15:00+08:00,2444.7700000000,2447.1600000000,2440.5300000000,2443.8300000000,3725.3300000000
|
||||
1787750400000,2026-08-26 21:20:00+08:00,2443.8300000000,2446.4900000000,2437.3700000000,2439.5000000000,7201.9000000000
|
||||
1787750700000,2026-08-26 21:25:00+08:00,2439.5000000000,2445.1100000000,2435.1900000000,2443.4500000000,10179.6500000000
|
||||
1787751000000,2026-08-26 21:30:00+08:00,2443.4500000000,2453.6600000000,2442.3400000000,2450.7400000000,7109.6900000000
|
||||
1787751300000,2026-08-26 21:35:00+08:00,2450.7400000000,2457.1400000000,2448.3000000000,2451.2600000000,3748.9900000000
|
||||
1787751600000,2026-08-26 21:40:00+08:00,2451.2600000000,2457.9600000000,2450.1400000000,2457.3900000000,4321.1600000000
|
||||
1787751900000,2026-08-26 21:45:00+08:00,2457.3900000000,2461.7100000000,2454.1000000000,2454.3200000000,6196.9200000000
|
||||
1787752200000,2026-08-26 21:50:00+08:00,2454.3200000000,2454.7900000000,2448.5400000000,2451.2800000000,3128.6400000000
|
||||
1787752500000,2026-08-26 21:55:00+08:00,2451.2800000000,2457.0200000000,2450.0600000000,2456.3000000000,1801.8800000000
|
||||
1787752800000,2026-08-26 22:00:00+08:00,2456.3000000000,2461.4500000000,2452.2300000000,2458.4800000000,2478.9600000000
|
||||
1787753100000,2026-08-26 22:05:00+08:00,2458.4800000000,2461.0000000000,2455.7900000000,2457.8600000000,1874.3400000000
|
||||
1787753400000,2026-08-26 22:10:00+08:00,2457.8600000000,2459.9900000000,2454.6000000000,2455.0000000000,1516.1200000000
|
||||
1787753700000,2026-08-26 22:15:00+08:00,2455.0000000000,2460.9800000000,2454.2900000000,2457.3800000000,3351.5600000000
|
||||
1787754000000,2026-08-26 22:20:00+08:00,2457.3800000000,2458.1200000000,2452.0000000000,2452.0100000000,2930.9100000000
|
||||
1787754300000,2026-08-26 22:25:00+08:00,2452.0100000000,2453.1000000000,2447.3300000000,2449.3100000000,2577.5400000000
|
||||
1787754600000,2026-08-26 22:30:00+08:00,2449.3100000000,2451.6700000000,2447.4700000000,2448.6100000000,1634.2800000000
|
||||
1787754900000,2026-08-26 22:35:00+08:00,2448.6100000000,2451.6500000000,2445.4000000000,2447.7600000000,2197.4400000000
|
||||
1787755200000,2026-08-26 22:40:00+08:00,2447.7600000000,2449.4600000000,2443.2000000000,2443.8000000000,3140.1300000000
|
||||
1787755500000,2026-08-26 22:45:00+08:00,2443.8000000000,2444.9900000000,2438.5500000000,2443.9500000000,8259.4700000000
|
||||
1787755800000,2026-08-26 22:50:00+08:00,2443.9500000000,2446.9700000000,2440.6400000000,2441.2800000000,6600.3400000000
|
||||
1787756100000,2026-08-26 22:55:00+08:00,2441.2800000000,2442.3600000000,2437.7100000000,2438.3700000000,3473.7600000000
|
||||
1787756400000,2026-08-26 23:00:00+08:00,2438.3700000000,2441.3900000000,2431.2300000000,2432.2700000000,12290.6700000000
|
||||
1787756700000,2026-08-26 23:05:00+08:00,2432.2700000000,2442.6300000000,2431.1900000000,2441.6700000000,3896.4200000000
|
||||
1787757000000,2026-08-26 23:10:00+08:00,2441.6700000000,2442.5700000000,2439.0000000000,2440.4100000000,3685.0300000000
|
||||
1787757300000,2026-08-26 23:15:00+08:00,2440.4100000000,2441.2300000000,2435.1800000000,2438.2700000000,2162.0700000000
|
||||
1787757600000,2026-08-26 23:20:00+08:00,2438.2700000000,2444.0000000000,2438.0200000000,2442.9800000000,2078.0200000000
|
||||
1787757900000,2026-08-26 23:25:00+08:00,2442.9800000000,2454.7500000000,2442.9700000000,2453.4100000000,8332.4300000000
|
||||
1787758200000,2026-08-26 23:30:00+08:00,2453.4100000000,2454.0000000000,2443.6300000000,2443.9300000000,5146.0600000000
|
||||
1787758500000,2026-08-26 23:35:00+08:00,2443.9300000000,2446.0000000000,2439.1200000000,2445.7700000000,5288.9400000000
|
||||
1787758800000,2026-08-26 23:40:00+08:00,2445.7700000000,2450.2300000000,2445.7700000000,2447.0900000000,1892.6400000000
|
||||
1787759100000,2026-08-26 23:45:00+08:00,2447.0900000000,2452.1200000000,2447.0900000000,2451.4600000000,623.0700000000
|
||||
1787759400000,2026-08-26 23:50:00+08:00,2451.4600000000,2451.8100000000,2447.7300000000,2448.1000000000,981.7000000000
|
||||
1787759700000,2026-08-26 23:55:00+08:00,2448.1000000000,2450.7900000000,2447.5900000000,2448.8200000000,710.7500000000
|
||||
1787760000000,2026-08-27 00:00:00+08:00,2448.8200000000,2451.0800000000,2446.1300000000,2451.0800000000,693.6600000000
|
||||
1787760300000,2026-08-27 00:05:00+08:00,2451.0800000000,2454.5300000000,2449.9600000000,2452.2800000000,5152.8300000000
|
||||
1787760600000,2026-08-27 00:10:00+08:00,2452.2800000000,2452.4800000000,2448.4000000000,2449.0900000000,927.8700000000
|
||||
1787760900000,2026-08-27 00:15:00+08:00,2449.0900000000,2450.1000000000,2446.4500000000,2448.9800000000,1127.7800000000
|
||||
1787761200000,2026-08-27 00:20:00+08:00,2448.9800000000,2452.1800000000,2447.5900000000,2447.5900000000,1236.9900000000
|
||||
1787761500000,2026-08-27 00:25:00+08:00,2447.5900000000,2449.4300000000,2446.2000000000,2448.0200000000,5098.1600000000
|
||||
1787761800000,2026-08-27 00:30:00+08:00,2448.0200000000,2450.8700000000,2446.6700000000,2450.8500000000,456.0200000000
|
||||
1787762100000,2026-08-27 00:35:00+08:00,2450.8500000000,2452.0000000000,2439.7000000000,2440.3800000000,8883.1600000000
|
||||
1787762400000,2026-08-27 00:40:00+08:00,2440.3800000000,2442.5200000000,2436.2100000000,2437.1300000000,3670.4100000000
|
||||
1787762700000,2026-08-27 00:45:00+08:00,2437.1300000000,2450.2600000000,2436.8800000000,2447.1500000000,5883.5700000000
|
||||
1787763000000,2026-08-27 00:50:00+08:00,2447.1500000000,2448.9900000000,2443.4100000000,2445.1100000000,3627.3900000000
|
||||
1787763300000,2026-08-27 00:55:00+08:00,2445.1100000000,2446.1300000000,2442.9400000000,2443.3700000000,824.0900000000
|
||||
1787763600000,2026-08-27 01:00:00+08:00,2443.3700000000,2446.2400000000,2442.7900000000,2444.4900000000,539.3300000000
|
||||
1787763900000,2026-08-27 01:05:00+08:00,2444.4900000000,2447.2500000000,2442.4400000000,2445.1000000000,610.9700000000
|
||||
1787764200000,2026-08-27 01:10:00+08:00,2445.1000000000,2446.1700000000,2442.2800000000,2446.1400000000,398.3200000000
|
||||
1787764500000,2026-08-27 01:15:00+08:00,2446.1400000000,2451.5700000000,2446.0000000000,2450.8600000000,1976.8900000000
|
||||
1787764800000,2026-08-27 01:20:00+08:00,2450.8600000000,2455.9200000000,2450.3700000000,2455.4800000000,2912.4000000000
|
||||
1787765100000,2026-08-27 01:25:00+08:00,2455.4800000000,2462.6300000000,2455.3000000000,2461.6600000000,8770.3300000000
|
||||
1787765400000,2026-08-27 01:30:00+08:00,2461.6600000000,2466.4600000000,2460.6100000000,2463.9000000000,4940.9200000000
|
||||
1787765700000,2026-08-27 01:35:00+08:00,2463.9000000000,2464.2500000000,2460.0700000000,2462.6700000000,2835.0200000000
|
||||
1787766000000,2026-08-27 01:40:00+08:00,2462.6700000000,2464.9800000000,2460.0000000000,2460.1300000000,1577.2000000000
|
||||
1787766300000,2026-08-27 01:45:00+08:00,2460.1300000000,2460.5100000000,2454.2900000000,2456.3100000000,1938.4300000000
|
||||
1787766600000,2026-08-27 01:50:00+08:00,2456.3100000000,2461.0000000000,2456.2500000000,2460.2200000000,1340.5700000000
|
||||
1787766900000,2026-08-27 01:55:00+08:00,2460.2200000000,2461.7500000000,2458.4100000000,2459.5700000000,540.3300000000
|
||||
1787767200000,2026-08-27 02:00:00+08:00,2459.5700000000,2462.4300000000,2457.4400000000,2460.8400000000,413.4600000000
|
||||
1787767500000,2026-08-27 02:05:00+08:00,2460.8400000000,2465.4300000000,2460.1800000000,2464.3200000000,644.9500000000
|
||||
1787767800000,2026-08-27 02:10:00+08:00,2464.3200000000,2471.2000000000,2463.7100000000,2466.2500000000,7631.5500000000
|
||||
1787768100000,2026-08-27 02:15:00+08:00,2466.2500000000,2467.6100000000,2464.0500000000,2465.7000000000,771.3200000000
|
||||
1787768400000,2026-08-27 02:20:00+08:00,2465.7000000000,2467.8000000000,2463.3600000000,2464.3500000000,1625.6800000000
|
||||
1787768700000,2026-08-27 02:25:00+08:00,2464.3500000000,2464.7600000000,2459.8600000000,2461.3800000000,3671.2600000000
|
||||
1787769000000,2026-08-27 02:30:00+08:00,2461.3800000000,2465.5000000000,2460.8300000000,2463.1100000000,1038.6200000000
|
||||
1787769300000,2026-08-27 02:35:00+08:00,2463.1100000000,2465.8000000000,2462.4900000000,2463.2800000000,2239.3800000000
|
||||
1787769600000,2026-08-27 02:40:00+08:00,2463.2800000000,2463.2800000000,2460.6200000000,2463.1800000000,2103.6600000000
|
||||
1787769900000,2026-08-27 02:45:00+08:00,2463.1800000000,2468.4700000000,2463.0100000000,2468.2900000000,759.2700000000
|
||||
1787770200000,2026-08-27 02:50:00+08:00,2468.2900000000,2471.5100000000,2466.4700000000,2471.3900000000,1687.3300000000
|
||||
1787770500000,2026-08-27 02:55:00+08:00,2471.3900000000,2473.5200000000,2470.1500000000,2471.4500000000,1577.8400000000
|
||||
1787770800000,2026-08-27 03:00:00+08:00,2471.4500000000,2472.0000000000,2469.8600000000,2470.7500000000,573.9100000000
|
||||
1787771100000,2026-08-27 03:05:00+08:00,2470.7500000000,2471.6300000000,2467.7900000000,2468.0600000000,1188.5100000000
|
||||
1787771400000,2026-08-27 03:10:00+08:00,2468.0600000000,2471.8700000000,2467.5400000000,2469.1700000000,1507.9600000000
|
||||
1787771700000,2026-08-27 03:15:00+08:00,2469.1700000000,2472.2800000000,2468.5200000000,2471.5100000000,2697.3400000000
|
||||
1787772000000,2026-08-27 03:20:00+08:00,2471.5100000000,2471.6500000000,2469.7000000000,2470.1600000000,569.1900000000
|
||||
1787772300000,2026-08-27 03:25:00+08:00,2470.1600000000,2483.2200000000,2469.1900000000,2479.0000000000,18950.0500000000
|
||||
1787772600000,2026-08-27 03:30:00+08:00,2479.0000000000,2479.5000000000,2474.0700000000,2475.6500000000,3211.8500000000
|
||||
1787772900000,2026-08-27 03:35:00+08:00,2475.6500000000,2476.6700000000,2468.6800000000,2468.8500000000,2105.9900000000
|
||||
1787773200000,2026-08-27 03:40:00+08:00,2468.8500000000,2470.2000000000,2466.6800000000,2469.8700000000,864.1500000000
|
||||
1787773500000,2026-08-27 03:45:00+08:00,2469.8700000000,2472.5900000000,2469.3200000000,2471.7500000000,851.2200000000
|
||||
1787773800000,2026-08-27 03:50:00+08:00,2471.7500000000,2472.7500000000,2468.6600000000,2470.1400000000,1523.6100000000
|
||||
1787774100000,2026-08-27 03:55:00+08:00,2470.1400000000,2471.7200000000,2468.0100000000,2469.3100000000,843.8000000000
|
||||
1787774400000,2026-08-27 04:00:00+08:00,2469.3100000000,2471.8900000000,2467.4000000000,2471.7900000000,638.6800000000
|
||||
1787774700000,2026-08-27 04:05:00+08:00,2471.7900000000,2473.5200000000,2470.3700000000,2470.3800000000,539.3500000000
|
||||
1787775000000,2026-08-27 04:10:00+08:00,2470.3800000000,2471.9500000000,2467.6700000000,2467.8100000000,680.7100000000
|
||||
1787775300000,2026-08-27 04:15:00+08:00,2467.8100000000,2469.7500000000,2466.2800000000,2468.2800000000,423.1700000000
|
||||
1787775600000,2026-08-27 04:20:00+08:00,2468.2800000000,2468.2800000000,2458.5600000000,2464.5700000000,2670.1600000000
|
||||
1787775900000,2026-08-27 04:25:00+08:00,2464.5700000000,2467.9600000000,2464.5700000000,2467.9600000000,1155.6900000000
|
||||
1787776200000,2026-08-27 04:30:00+08:00,2467.9600000000,2468.8000000000,2464.5600000000,2464.9200000000,513.5900000000
|
||||
1787776500000,2026-08-27 04:35:00+08:00,2464.9200000000,2466.4600000000,2462.7000000000,2465.2700000000,785.3400000000
|
||||
1787776800000,2026-08-27 04:40:00+08:00,2465.2700000000,2468.8600000000,2465.2600000000,2467.5900000000,492.1700000000
|
||||
1787777100000,2026-08-27 04:45:00+08:00,2467.5900000000,2469.2800000000,2467.1000000000,2468.2500000000,590.2700000000
|
||||
1787777400000,2026-08-27 04:50:00+08:00,2468.2500000000,2469.6800000000,2467.1900000000,2469.5000000000,283.3500000000
|
||||
1787777700000,2026-08-27 04:55:00+08:00,2469.5000000000,2471.9600000000,2469.5000000000,2471.3800000000,723.8900000000
|
||||
1787778000000,2026-08-27 05:00:00+08:00,2471.3800000000,2472.0000000000,2469.2100000000,2469.5400000000,376.8700000000
|
||||
1787778300000,2026-08-27 05:05:00+08:00,2469.5400000000,2485.3400000000,2469.5300000000,2483.8100000000,7527.4500000000
|
||||
1787778600000,2026-08-27 05:10:00+08:00,2483.8100000000,2494.0500000000,2479.0900000000,2491.7100000000,21347.8700000000
|
||||
1787778900000,2026-08-27 05:15:00+08:00,2491.7100000000,2495.3000000000,2486.7700000000,2490.7700000000,6129.8200000000
|
||||
1787779200000,2026-08-27 05:20:00+08:00,2490.7700000000,2494.5100000000,2488.3200000000,2493.4800000000,3087.9600000000
|
||||
1787779500000,2026-08-27 05:25:00+08:00,2493.4800000000,2504.3600000000,2490.9400000000,2499.2600000000,10530.1200000000
|
||||
1787779800000,2026-08-27 05:30:00+08:00,2499.2600000000,2500.4900000000,2493.7500000000,2495.1400000000,2447.7500000000
|
||||
1787780100000,2026-08-27 05:35:00+08:00,2495.1400000000,2500.1300000000,2494.4900000000,2495.3400000000,1173.2100000000
|
||||
1787780400000,2026-08-27 05:40:00+08:00,2495.3400000000,2495.3700000000,2492.5900000000,2492.9600000000,2179.0200000000
|
||||
1787780700000,2026-08-27 05:45:00+08:00,2492.9600000000,2493.9900000000,2490.2500000000,2491.6700000000,2427.3100000000
|
||||
1787781000000,2026-08-27 05:50:00+08:00,2491.6700000000,2497.0800000000,2491.6700000000,2496.0000000000,802.6800000000
|
||||
1787781300000,2026-08-27 05:55:00+08:00,2496.0000000000,2497.6600000000,2494.1200000000,2495.7400000000,510.0400000000
|
||||
1787781600000,2026-08-27 06:00:00+08:00,2495.7400000000,2502.9100000000,2493.2500000000,2502.6300000000,1779.7400000000
|
||||
1787781900000,2026-08-27 06:05:00+08:00,2502.6300000000,2506.5900000000,2500.6000000000,2500.6000000000,8461.8800000000
|
||||
1787782200000,2026-08-27 06:10:00+08:00,2500.6000000000,2502.9800000000,2498.7300000000,2502.1900000000,1643.3900000000
|
||||
1787782500000,2026-08-27 06:15:00+08:00,2502.1900000000,2514.9800000000,2501.5500000000,2509.6300000000,10606.7600000000
|
||||
1787782800000,2026-08-27 06:20:00+08:00,2509.6300000000,2514.9300000000,2505.1200000000,2505.7200000000,2900.6400000000
|
||||
1787783100000,2026-08-27 06:25:00+08:00,2505.7200000000,2507.8900000000,2504.1400000000,2505.4300000000,1125.1700000000
|
||||
1787783400000,2026-08-27 06:30:00+08:00,2505.4300000000,2506.0000000000,2498.2400000000,2499.3700000000,3633.0900000000
|
||||
1787783700000,2026-08-27 06:35:00+08:00,2499.3700000000,2499.9900000000,2493.9700000000,2494.2400000000,2425.7300000000
|
||||
1787784000000,2026-08-27 06:40:00+08:00,2494.2400000000,2498.7400000000,2493.2500000000,2496.9200000000,2114.5900000000
|
||||
1787784300000,2026-08-27 06:45:00+08:00,2496.9200000000,2496.9600000000,2492.0400000000,2492.8200000000,1327.0000000000
|
||||
1787784600000,2026-08-27 06:50:00+08:00,2492.8200000000,2492.8200000000,2489.0300000000,2490.0000000000,1975.3900000000
|
||||
1787784900000,2026-08-27 06:55:00+08:00,2490.0000000000,2495.3500000000,2488.2900000000,2492.5500000000,1713.8700000000
|
||||
1787785200000,2026-08-27 07:00:00+08:00,2492.5500000000,2494.8500000000,2489.5200000000,2494.0000000000,1288.8700000000
|
||||
1787785500000,2026-08-27 07:05:00+08:00,2494.0000000000,2494.0000000000,2487.1200000000,2488.5700000000,1390.0200000000
|
||||
1787785800000,2026-08-27 07:10:00+08:00,2488.5700000000,2490.5500000000,2487.8500000000,2489.4200000000,532.4800000000
|
||||
1787786100000,2026-08-27 07:15:00+08:00,2489.4200000000,2493.6800000000,2488.8800000000,2493.5200000000,619.9100000000
|
||||
1787786400000,2026-08-27 07:20:00+08:00,2493.5200000000,2496.9000000000,2492.3700000000,2495.8700000000,1728.2400000000
|
||||
1787786700000,2026-08-27 07:25:00+08:00,2495.8700000000,2499.9800000000,2494.0800000000,2498.0000000000,1575.1100000000
|
||||
1787787000000,2026-08-27 07:30:00+08:00,2498.0000000000,2501.4600000000,2496.6400000000,2497.8000000000,2054.3200000000
|
||||
1787787300000,2026-08-27 07:35:00+08:00,2497.8000000000,2505.0000000000,2497.2600000000,2503.5900000000,2197.3400000000
|
||||
1787787600000,2026-08-27 07:40:00+08:00,2503.5900000000,2506.9400000000,2501.0400000000,2506.0900000000,4003.4900000000
|
||||
1787787900000,2026-08-27 07:45:00+08:00,2506.0900000000,2511.5600000000,2499.8400000000,2504.5500000000,3611.9700000000
|
||||
1787788200000,2026-08-27 07:50:00+08:00,2504.5500000000,2506.0000000000,2501.6600000000,2504.2100000000,1514.9400000000
|
||||
1787788500000,2026-08-27 07:55:00+08:00,2504.2100000000,2506.9900000000,2503.3800000000,2505.7200000000,2391.0900000000
|
||||
1787788800000,2026-08-27 08:00:00+08:00,2505.7200000000,2506.0300000000,2498.6100000000,2498.7900000000,4048.8000000000
|
||||
1787789100000,2026-08-27 08:05:00+08:00,2498.7900000000,2509.2300000000,2498.4500000000,2509.1500000000,1548.1200000000
|
||||
1787789400000,2026-08-27 08:10:00+08:00,2509.1500000000,2509.4700000000,2500.6500000000,2501.4300000000,2276.0300000000
|
||||
1787789700000,2026-08-27 08:15:00+08:00,2501.4300000000,2505.3800000000,2499.2000000000,2505.1900000000,1734.7200000000
|
||||
1787790000000,2026-08-27 08:20:00+08:00,2505.1900000000,2505.3500000000,2499.7700000000,2499.7700000000,1214.8500000000
|
||||
1787790300000,2026-08-27 08:25:00+08:00,2499.7700000000,2499.9700000000,2497.5400000000,2499.7500000000,1174.7900000000
|
||||
1787790600000,2026-08-27 08:30:00+08:00,2499.7500000000,2500.5800000000,2497.1700000000,2497.4900000000,1664.7500000000
|
||||
1787790900000,2026-08-27 08:35:00+08:00,2497.4900000000,2498.6000000000,2494.2800000000,2495.6000000000,1843.8100000000
|
||||
1787791200000,2026-08-27 08:40:00+08:00,2495.6000000000,2496.7100000000,2493.0400000000,2494.9900000000,1250.3600000000
|
||||
1787791500000,2026-08-27 08:45:00+08:00,2494.9900000000,2495.0800000000,2491.6300000000,2494.3400000000,891.0200000000
|
||||
1787791800000,2026-08-27 08:50:00+08:00,2494.3400000000,2496.3300000000,2490.9400000000,2491.4300000000,1724.1200000000
|
||||
1787792100000,2026-08-27 08:55:00+08:00,2491.4300000000,2493.2800000000,2490.5700000000,2490.5700000000,1456.1700000000
|
||||
1787792400000,2026-08-27 09:00:00+08:00,2490.5700000000,2492.8800000000,2487.0100000000,2490.8600000000,2933.6200000000
|
||||
1787792700000,2026-08-27 09:05:00+08:00,2490.8600000000,2494.0200000000,2487.6800000000,2489.9900000000,1611.6700000000
|
||||
1787793000000,2026-08-27 09:10:00+08:00,2489.9900000000,2491.0100000000,2485.5000000000,2488.1500000000,2193.5200000000
|
||||
1787793300000,2026-08-27 09:15:00+08:00,2488.1500000000,2491.4300000000,2486.3000000000,2490.5000000000,686.0700000000
|
||||
1787793600000,2026-08-27 09:20:00+08:00,2490.5000000000,2495.7100000000,2490.5000000000,2495.6500000000,1704.9900000000
|
||||
1787793900000,2026-08-27 09:25:00+08:00,2495.6500000000,2504.7800000000,2495.3000000000,2501.9100000000,2323.7100000000
|
||||
1787794200000,2026-08-27 09:30:00+08:00,2501.9100000000,2504.8900000000,2496.7400000000,2499.8100000000,2483.7300000000
|
||||
1787794500000,2026-08-27 09:35:00+08:00,2499.8100000000,2501.8500000000,2497.0100000000,2497.9700000000,1933.0600000000
|
||||
1787794800000,2026-08-27 09:40:00+08:00,2497.9700000000,2497.9700000000,2491.4100000000,2491.4100000000,1735.7700000000
|
||||
1787795100000,2026-08-27 09:45:00+08:00,2491.4100000000,2501.3500000000,2491.1100000000,2501.0700000000,1633.9900000000
|
||||
1787795400000,2026-08-27 09:50:00+08:00,2501.0700000000,2504.6400000000,2499.6200000000,2499.9400000000,4074.8800000000
|
||||
1787795700000,2026-08-27 09:55:00+08:00,2499.9400000000,2502.5000000000,2496.3500000000,2496.6500000000,783.9000000000
|
||||
1787796000000,2026-08-27 10:00:00+08:00,2496.6500000000,2501.0000000000,2496.0000000000,2500.5900000000,1787.1200000000
|
||||
1787796300000,2026-08-27 10:05:00+08:00,2500.5900000000,2502.7600000000,2500.0000000000,2502.6500000000,1904.0700000000
|
||||
1787796600000,2026-08-27 10:10:00+08:00,2502.6500000000,2503.7200000000,2499.5500000000,2500.6700000000,2957.0400000000
|
||||
1787796900000,2026-08-27 10:15:00+08:00,2500.6700000000,2501.2200000000,2498.6100000000,2500.0600000000,359.8900000000
|
||||
1787797200000,2026-08-27 10:20:00+08:00,2500.0600000000,2500.8800000000,2494.4500000000,2496.0000000000,955.5900000000
|
||||
1787797500000,2026-08-27 10:25:00+08:00,2496.0000000000,2496.2600000000,2492.8700000000,2494.6700000000,566.9700000000
|
||||
1787797800000,2026-08-27 10:30:00+08:00,2494.6700000000,2497.0300000000,2493.4400000000,2496.4900000000,792.4800000000
|
||||
1787798100000,2026-08-27 10:35:00+08:00,2496.4900000000,2496.4900000000,2493.4400000000,2493.7900000000,393.0100000000
|
||||
1787798400000,2026-08-27 10:40:00+08:00,2493.7900000000,2493.7900000000,2491.0200000000,2492.4200000000,6375.5200000000
|
||||
1787798700000,2026-08-27 10:45:00+08:00,2492.4200000000,2494.3200000000,2492.0000000000,2493.4500000000,5604.1600000000
|
||||
1787799000000,2026-08-27 10:50:00+08:00,2493.4500000000,2494.6300000000,2492.1300000000,2492.9000000000,4299.4800000000
|
||||
1787799300000,2026-08-27 10:55:00+08:00,2492.9000000000,2493.6000000000,2492.0600000000,2493.6000000000,2463.4400000000
|
||||
1787799600000,2026-08-27 11:00:00+08:00,2493.6000000000,2493.9000000000,2492.1200000000,2493.3700000000,178.1800000000
|
||||
1787799900000,2026-08-27 11:05:00+08:00,2493.3700000000,2495.8900000000,2492.3900000000,2492.9600000000,422.7900000000
|
||||
1787800200000,2026-08-27 11:10:00+08:00,2492.9600000000,2494.1100000000,2488.6700000000,2489.8800000000,815.3400000000
|
||||
1787800500000,2026-08-27 11:15:00+08:00,2489.8800000000,2493.5800000000,2487.5600000000,2493.2100000000,1930.6900000000
|
||||
1787800800000,2026-08-27 11:20:00+08:00,2493.2100000000,2497.1100000000,2490.0100000000,2494.7100000000,2436.9000000000
|
||||
1787801100000,2026-08-27 11:25:00+08:00,2494.7100000000,2497.6700000000,2492.2000000000,2496.3500000000,9304.8700000000
|
||||
1787801400000,2026-08-27 11:30:00+08:00,2496.3500000000,2496.9900000000,2492.4200000000,2493.3000000000,784.0300000000
|
||||
1787801700000,2026-08-27 11:35:00+08:00,2493.3000000000,2494.6500000000,2491.8400000000,2492.3300000000,367.3600000000
|
||||
1787802000000,2026-08-27 11:40:00+08:00,2492.3300000000,2492.6700000000,2491.0000000000,2491.0000000000,633.2700000000
|
||||
1787802300000,2026-08-27 11:45:00+08:00,2491.0000000000,2493.2600000000,2487.9100000000,2489.1000000000,1446.1100000000
|
||||
1787802600000,2026-08-27 11:50:00+08:00,2489.1000000000,2490.5900000000,2487.9100000000,2490.5900000000,1574.7000000000
|
||||
1787802900000,2026-08-27 11:55:00+08:00,2490.5900000000,2492.0200000000,2489.7800000000,2491.7800000000,1475.6600000000
|
||||
1787803200000,2026-08-27 12:00:00+08:00,2491.7800000000,2493.3500000000,2491.5200000000,2492.2100000000,558.8000000000
|
||||
1787803500000,2026-08-27 12:05:00+08:00,2492.2100000000,2493.6300000000,2490.2100000000,2493.2300000000,278.4800000000
|
||||
1787803800000,2026-08-27 12:10:00+08:00,2493.2300000000,2493.3200000000,2492.0200000000,2492.8400000000,354.5400000000
|
||||
1787804100000,2026-08-27 12:15:00+08:00,2492.8400000000,2494.4800000000,2492.2600000000,2493.8900000000,463.5100000000
|
||||
1787804400000,2026-08-27 12:20:00+08:00,2493.8900000000,2493.8900000000,2491.4800000000,2493.2500000000,136.3900000000
|
||||
1787804700000,2026-08-27 12:25:00+08:00,2493.2500000000,2493.5000000000,2490.4200000000,2490.4200000000,916.1600000000
|
||||
1787805000000,2026-08-27 12:30:00+08:00,2490.4200000000,2490.4200000000,2486.0000000000,2486.0600000000,1379.6700000000
|
||||
1787805300000,2026-08-27 12:35:00+08:00,2486.0600000000,2486.4700000000,2482.3900000000,2485.5200000000,7914.7600000000
|
||||
1787805600000,2026-08-27 12:40:00+08:00,2485.5200000000,2487.7800000000,2484.3000000000,2487.7700000000,2145.9800000000
|
||||
1787805900000,2026-08-27 12:45:00+08:00,2487.7700000000,2489.8800000000,2484.4600000000,2485.5100000000,1345.3000000000
|
||||
1787806200000,2026-08-27 12:50:00+08:00,2485.5100000000,2485.6700000000,2482.8200000000,2485.3800000000,2015.0300000000
|
||||
1787806500000,2026-08-27 12:55:00+08:00,2485.3800000000,2486.0200000000,2485.0900000000,2486.0200000000,427.1800000000
|
||||
1787806800000,2026-08-27 13:00:00+08:00,2486.0200000000,2487.0100000000,2482.4500000000,2482.6000000000,1191.0500000000
|
||||
1787807100000,2026-08-27 13:05:00+08:00,2482.6000000000,2486.0600000000,2482.0000000000,2485.3100000000,1508.6700000000
|
||||
1787807400000,2026-08-27 13:10:00+08:00,2485.3100000000,2486.4500000000,2483.9700000000,2484.2000000000,339.3800000000
|
||||
1787807700000,2026-08-27 13:15:00+08:00,2484.2000000000,2484.2000000000,2482.1900000000,2483.4600000000,863.6100000000
|
||||
1787808000000,2026-08-27 13:20:00+08:00,2483.4600000000,2489.1000000000,2483.4600000000,2489.0900000000,1460.0900000000
|
||||
1787808300000,2026-08-27 13:25:00+08:00,2489.0900000000,2490.0000000000,2482.1500000000,2483.7200000000,1926.9900000000
|
||||
1787808600000,2026-08-27 13:30:00+08:00,2483.7200000000,2484.9500000000,2480.1400000000,2482.8300000000,1721.6200000000
|
||||
1787808900000,2026-08-27 13:35:00+08:00,2482.8300000000,2487.0000000000,2480.0100000000,2486.2900000000,2053.7900000000
|
||||
1787809200000,2026-08-27 13:40:00+08:00,2486.2900000000,2489.3800000000,2485.0000000000,2486.9100000000,2121.7700000000
|
||||
1787809500000,2026-08-27 13:45:00+08:00,2486.9100000000,2493.5500000000,2486.8000000000,2493.3300000000,1967.8700000000
|
||||
1787809800000,2026-08-27 13:50:00+08:00,2493.3300000000,2496.6600000000,2492.1500000000,2493.2800000000,5408.8400000000
|
||||
1787810100000,2026-08-27 13:55:00+08:00,2493.2800000000,2495.9300000000,2491.4400000000,2495.2700000000,2222.9200000000
|
||||
1787810400000,2026-08-27 14:00:00+08:00,2495.2700000000,2495.2700000000,2491.5900000000,2491.7200000000,654.6900000000
|
||||
1787810700000,2026-08-27 14:05:00+08:00,2491.7200000000,2492.3900000000,2489.5000000000,2489.7500000000,485.5000000000
|
||||
1787811000000,2026-08-27 14:10:00+08:00,2489.7500000000,2489.7500000000,2484.0000000000,2487.3300000000,2834.7400000000
|
||||
1787811300000,2026-08-27 14:15:00+08:00,2487.3300000000,2487.6100000000,2482.0200000000,2484.7000000000,3837.7000000000
|
||||
1787811600000,2026-08-27 14:20:00+08:00,2484.7000000000,2486.5000000000,2483.8100000000,2483.8100000000,825.8400000000
|
||||
1787811900000,2026-08-27 14:25:00+08:00,2483.8100000000,2484.8500000000,2483.1100000000,2484.5200000000,691.6300000000
|
||||
1787812200000,2026-08-27 14:30:00+08:00,2484.5200000000,2487.2300000000,2484.4800000000,2486.2400000000,1362.9200000000
|
||||
1787812500000,2026-08-27 14:35:00+08:00,2486.2400000000,2487.5000000000,2485.8300000000,2486.1100000000,978.6700000000
|
||||
1787812800000,2026-08-27 14:40:00+08:00,2486.1100000000,2487.4600000000,2485.6200000000,2487.1200000000,232.0800000000
|
||||
1787813100000,2026-08-27 14:45:00+08:00,2487.1200000000,2488.8900000000,2487.0300000000,2488.5500000000,897.8600000000
|
||||
1787813400000,2026-08-27 14:50:00+08:00,2488.5500000000,2491.2100000000,2488.5500000000,2490.1500000000,677.1000000000
|
||||
1787813700000,2026-08-27 14:55:00+08:00,2490.1500000000,2492.1100000000,2490.0000000000,2491.7500000000,442.0200000000
|
||||
1787814000000,2026-08-27 15:00:00+08:00,2491.7500000000,2491.7500000000,2489.7400000000,2490.6800000000,831.6100000000
|
||||
1787814300000,2026-08-27 15:05:00+08:00,2490.6800000000,2491.0500000000,2489.1300000000,2489.7000000000,238.0100000000
|
||||
1787814600000,2026-08-27 15:10:00+08:00,2489.7000000000,2494.1200000000,2489.5800000000,2492.8200000000,492.4100000000
|
||||
1787814900000,2026-08-27 15:15:00+08:00,2492.8200000000,2493.1300000000,2491.6000000000,2492.3600000000,799.9200000000
|
||||
1787815200000,2026-08-27 15:20:00+08:00,2492.3600000000,2492.8500000000,2489.0000000000,2489.0000000000,567.4600000000
|
||||
1787815500000,2026-08-27 15:25:00+08:00,2489.0000000000,2489.9300000000,2487.3100000000,2489.4900000000,576.5900000000
|
||||
1787815800000,2026-08-27 15:30:00+08:00,2489.4900000000,2492.8800000000,2489.0500000000,2491.4500000000,1307.5400000000
|
||||
1787816100000,2026-08-27 15:35:00+08:00,2491.4500000000,2491.8000000000,2489.0600000000,2491.7900000000,471.9000000000
|
||||
1787816400000,2026-08-27 15:40:00+08:00,2491.7900000000,2491.7900000000,2489.3100000000,2490.5300000000,1267.6600000000
|
||||
1787816700000,2026-08-27 15:45:00+08:00,2490.5300000000,2491.6800000000,2490.3700000000,2491.6000000000,443.9800000000
|
||||
1787817000000,2026-08-27 15:50:00+08:00,2491.6000000000,2494.9900000000,2491.1500000000,2494.9800000000,1109.2300000000
|
||||
1787817300000,2026-08-27 15:55:00+08:00,2494.9800000000,2497.5700000000,2494.9800000000,2495.8800000000,3024.4900000000
|
||||
1787817600000,2026-08-27 16:00:00+08:00,2495.8800000000,2518.7700000000,2495.7200000000,2511.4900000000,18746.7200000000
|
||||
1787817900000,2026-08-27 16:05:00+08:00,2511.4900000000,2526.9900000000,2504.4500000000,2524.8200000000,28305.4900000000
|
||||
1787818200000,2026-08-27 16:10:00+08:00,2524.8200000000,2528.0000000000,2515.7700000000,2518.8500000000,14913.1400000000
|
||||
1787818500000,2026-08-27 16:15:00+08:00,2518.8500000000,2519.4900000000,2513.1600000000,2516.4300000000,3850.1800000000
|
||||
1787818800000,2026-08-27 16:20:00+08:00,2516.4300000000,2517.8000000000,2510.8000000000,2516.7500000000,5660.5600000000
|
||||
1787819100000,2026-08-27 16:25:00+08:00,2516.7500000000,2535.6400000000,2516.7400000000,2533.0900000000,13820.4800000000
|
||||
1787819400000,2026-08-27 16:30:00+08:00,2533.0900000000,2545.7500000000,2532.6800000000,2535.9900000000,20144.1700000000
|
||||
1787819700000,2026-08-27 16:35:00+08:00,2535.9900000000,2536.1100000000,2525.6800000000,2529.5000000000,12412.2300000000
|
||||
1787820000000,2026-08-27 16:40:00+08:00,2529.5000000000,2538.4700000000,2528.3700000000,2535.2400000000,4455.6700000000
|
||||
1787820300000,2026-08-27 16:45:00+08:00,2535.2400000000,2539.6800000000,2532.0000000000,2534.1600000000,13021.4300000000
|
||||
1787820600000,2026-08-27 16:50:00+08:00,2534.1600000000,2537.9300000000,2531.7800000000,2532.2500000000,2804.3100000000
|
||||
1787820900000,2026-08-27 16:55:00+08:00,2532.2500000000,2532.4100000000,2527.8000000000,2529.9900000000,2167.8800000000
|
||||
1787821200000,2026-08-27 17:00:00+08:00,2529.9900000000,2531.4900000000,2524.0600000000,2527.3500000000,3252.9700000000
|
||||
1787821500000,2026-08-27 17:05:00+08:00,2527.3500000000,2532.5000000000,2525.5000000000,2531.3000000000,2489.6500000000
|
||||
1787821800000,2026-08-27 17:10:00+08:00,2531.3000000000,2535.9900000000,2531.0500000000,2534.3300000000,1601.8300000000
|
||||
1787822100000,2026-08-27 17:15:00+08:00,2534.3300000000,2536.5400000000,2529.7500000000,2536.3900000000,5464.3200000000
|
||||
1787822400000,2026-08-27 17:20:00+08:00,2536.3900000000,2541.5600000000,2535.0200000000,2539.2900000000,5989.4000000000
|
||||
1787822700000,2026-08-27 17:25:00+08:00,2539.2900000000,2566.5700000000,2539.2800000000,2553.3400000000,46237.0800000000
|
||||
1787823000000,2026-08-27 17:30:00+08:00,2553.3400000000,2555.4900000000,2544.7600000000,2545.9500000000,8269.0500000000
|
||||
1787823300000,2026-08-27 17:35:00+08:00,2545.9500000000,2547.6000000000,2542.4500000000,2545.5000000000,4929.8100000000
|
||||
1787823600000,2026-08-27 17:40:00+08:00,2545.5000000000,2548.0000000000,2537.2100000000,2540.6700000000,5762.6000000000
|
||||
1787823900000,2026-08-27 17:45:00+08:00,2540.6700000000,2544.6000000000,2540.0000000000,2540.4700000000,1181.6700000000
|
||||
1787824200000,2026-08-27 17:50:00+08:00,2540.4700000000,2540.9900000000,2535.1000000000,2536.5000000000,4114.3200000000
|
||||
1787824500000,2026-08-27 17:55:00+08:00,2536.5000000000,2536.5000000000,2531.3100000000,2533.5800000000,3591.5400000000
|
||||
1787824800000,2026-08-27 18:00:00+08:00,2533.5800000000,2534.8000000000,2529.5800000000,2534.6400000000,3780.7000000000
|
||||
1787825100000,2026-08-27 18:05:00+08:00,2534.6400000000,2539.1300000000,2533.6200000000,2538.7300000000,3231.9300000000
|
||||
1787825400000,2026-08-27 18:10:00+08:00,2538.7300000000,2538.7300000000,2524.8300000000,2529.1600000000,2934.5800000000
|
||||
1787825700000,2026-08-27 18:15:00+08:00,2529.1600000000,2531.3800000000,2525.8800000000,2527.5600000000,4090.2300000000
|
||||
1787826000000,2026-08-27 18:20:00+08:00,2527.5600000000,2530.0000000000,2521.0000000000,2522.1300000000,6821.5100000000
|
||||
1787826300000,2026-08-27 18:25:00+08:00,2522.1300000000,2522.3900000000,2484.9300000000,2509.7800000000,63015.4400000000
|
||||
1787826600000,2026-08-27 18:30:00+08:00,2509.7800000000,2512.0000000000,2503.5900000000,2506.6300000000,4421.1500000000
|
||||
1787826900000,2026-08-27 18:35:00+08:00,2506.6300000000,2508.6100000000,2495.7600000000,2498.5000000000,6079.4100000000
|
||||
1787827200000,2026-08-27 18:40:00+08:00,2498.5000000000,2507.2100000000,2498.5000000000,2505.0600000000,2442.5900000000
|
||||
1787827500000,2026-08-27 18:45:00+08:00,2505.0600000000,2505.9100000000,2499.8800000000,2500.7600000000,3052.3700000000
|
||||
1787827800000,2026-08-27 18:50:00+08:00,2500.7600000000,2504.7300000000,2500.1000000000,2504.2000000000,1312.4700000000
|
||||
1787828100000,2026-08-27 18:55:00+08:00,2504.2000000000,2504.9500000000,2500.3800000000,2502.8100000000,3925.4400000000
|
||||
1787828400000,2026-08-27 19:00:00+08:00,2502.8100000000,2507.8900000000,2500.6500000000,2506.2600000000,3489.6500000000
|
||||
1787828700000,2026-08-27 19:05:00+08:00,2506.2600000000,2507.4500000000,2503.6100000000,2504.9100000000,3035.6500000000
|
||||
1787829000000,2026-08-27 19:10:00+08:00,2504.9100000000,2507.0000000000,2504.4400000000,2506.8100000000,805.2700000000
|
||||
1787829300000,2026-08-27 19:15:00+08:00,2506.8100000000,2508.3900000000,2503.1800000000,2506.0000000000,1267.8500000000
|
||||
1787829600000,2026-08-27 19:20:00+08:00,2506.0000000000,2508.2000000000,2504.3300000000,2507.0000000000,1957.1400000000
|
||||
1787829900000,2026-08-27 19:25:00+08:00,2507.0000000000,2509.1900000000,2497.7800000000,2500.2600000000,3243.2500000000
|
||||
1787830200000,2026-08-27 19:30:00+08:00,2500.2600000000,2504.6000000000,2497.0300000000,2504.2200000000,3035.6200000000
|
||||
1787830500000,2026-08-27 19:35:00+08:00,2504.2200000000,2504.7700000000,2498.1500000000,2498.2500000000,1621.6500000000
|
||||
1787830800000,2026-08-27 19:40:00+08:00,2498.2500000000,2502.8500000000,2498.1100000000,2502.4100000000,722.3800000000
|
||||
1787831100000,2026-08-27 19:45:00+08:00,2502.4100000000,2502.5000000000,2497.7200000000,2497.7200000000,2840.1100000000
|
||||
1787831400000,2026-08-27 19:50:00+08:00,2497.7200000000,2501.5000000000,2491.1900000000,2501.5000000000,4141.3700000000
|
||||
1787831700000,2026-08-27 19:55:00+08:00,2501.5000000000,2501.5000000000,2499.6400000000,2500.5500000000,604.7100000000
|
||||
1787832000000,2026-08-27 20:00:00+08:00,2500.5500000000,2502.5000000000,2499.5200000000,2500.0000000000,764.5900000000
|
||||
1787832300000,2026-08-27 20:05:00+08:00,2500.0000000000,2502.0000000000,2498.5200000000,2500.3400000000,1202.8500000000
|
||||
1787832600000,2026-08-27 20:10:00+08:00,2500.3400000000,2505.8200000000,2500.3400000000,2503.9600000000,1748.7200000000
|
||||
1787832900000,2026-08-27 20:15:00+08:00,2503.9600000000,2506.1200000000,2502.0000000000,2502.0000000000,1363.7100000000
|
||||
|
File diff suppressed because it is too large
Load Diff
@@ -0,0 +1,801 @@
|
||||
timestamp,date,open,high,low,close,volume
|
||||
1787593500000,2026-08-25 01:45:00+08:00,94.8020000000,95.1660000000,94.7650000000,95.1650000000,5145.8000000000
|
||||
1787593800000,2026-08-25 01:50:00+08:00,95.1650000000,95.2850000000,95.0670000000,95.2220000000,4671.0000000000
|
||||
1787594100000,2026-08-25 01:55:00+08:00,95.2220000000,95.3640000000,95.0540000000,95.3520000000,6549.1000000000
|
||||
1787594400000,2026-08-25 02:00:00+08:00,95.3520000000,95.7870000000,95.3460000000,95.7810000000,12848.2000000000
|
||||
1787594700000,2026-08-25 02:05:00+08:00,95.7810000000,95.9610000000,95.6110000000,95.7380000000,13908.3000000000
|
||||
1787595000000,2026-08-25 02:10:00+08:00,95.7380000000,96.0320000000,95.7300000000,95.9500000000,7020.2000000000
|
||||
1787595300000,2026-08-25 02:15:00+08:00,95.9500000000,96.3650000000,95.9030000000,96.1890000000,7868.8000000000
|
||||
1787595600000,2026-08-25 02:20:00+08:00,96.1890000000,96.2590000000,95.9870000000,95.9870000000,8778.4000000000
|
||||
1787595900000,2026-08-25 02:25:00+08:00,95.9870000000,96.3240000000,95.9820000000,96.2370000000,9116.7000000000
|
||||
1787596200000,2026-08-25 02:30:00+08:00,96.2370000000,96.3950000000,96.0770000000,96.0770000000,5076.8000000000
|
||||
1787596500000,2026-08-25 02:35:00+08:00,96.0770000000,96.1620000000,95.7000000000,95.8960000000,8527.0000000000
|
||||
1787596800000,2026-08-25 02:40:00+08:00,95.8960000000,96.1710000000,95.8960000000,96.1660000000,5269.9000000000
|
||||
1787597100000,2026-08-25 02:45:00+08:00,96.1660000000,96.2970000000,96.0050000000,96.1320000000,10927.5000000000
|
||||
1787597400000,2026-08-25 02:50:00+08:00,96.1320000000,96.1750000000,95.6460000000,95.8480000000,13525.2000000000
|
||||
1787597700000,2026-08-25 02:55:00+08:00,95.8480000000,95.9470000000,95.7480000000,95.8610000000,2365.8000000000
|
||||
1787598000000,2026-08-25 03:00:00+08:00,95.8610000000,96.2240000000,95.7660000000,95.7770000000,24251.9000000000
|
||||
1787598300000,2026-08-25 03:05:00+08:00,95.7770000000,95.7960000000,95.3570000000,95.4720000000,31092.7000000000
|
||||
1787598600000,2026-08-25 03:10:00+08:00,95.4720000000,95.8950000000,95.4090000000,95.7650000000,3446.3000000000
|
||||
1787598900000,2026-08-25 03:15:00+08:00,95.7650000000,95.8650000000,95.3780000000,95.5030000000,14995.1000000000
|
||||
1787599200000,2026-08-25 03:20:00+08:00,95.5030000000,95.7090000000,95.4100000000,95.5290000000,12105.0000000000
|
||||
1787599500000,2026-08-25 03:25:00+08:00,95.5290000000,95.9100000000,95.5290000000,95.8860000000,5053.5000000000
|
||||
1787599800000,2026-08-25 03:30:00+08:00,95.8860000000,96.0590000000,95.8210000000,96.0010000000,11298.2000000000
|
||||
1787600100000,2026-08-25 03:35:00+08:00,96.0010000000,96.5000000000,95.9230000000,96.2830000000,18891.1000000000
|
||||
1787600400000,2026-08-25 03:40:00+08:00,96.2830000000,96.3410000000,96.0570000000,96.2130000000,6944.3000000000
|
||||
1787600700000,2026-08-25 03:45:00+08:00,96.2130000000,96.4900000000,96.0110000000,96.3660000000,5150.4000000000
|
||||
1787601000000,2026-08-25 03:50:00+08:00,96.3660000000,96.4740000000,96.0810000000,96.3700000000,7959.8000000000
|
||||
1787601300000,2026-08-25 03:55:00+08:00,96.3700000000,96.5860000000,96.2670000000,96.4720000000,32115.5000000000
|
||||
1787601600000,2026-08-25 04:00:00+08:00,96.4720000000,96.6200000000,96.0300000000,96.0700000000,19720.6000000000
|
||||
1787601900000,2026-08-25 04:05:00+08:00,96.0700000000,96.4250000000,96.0520000000,96.4020000000,19154.3000000000
|
||||
1787602200000,2026-08-25 04:10:00+08:00,96.4020000000,96.4270000000,96.0630000000,96.1660000000,4279.5000000000
|
||||
1787602500000,2026-08-25 04:15:00+08:00,96.1660000000,96.1660000000,95.9720000000,96.0830000000,9314.1000000000
|
||||
1787602800000,2026-08-25 04:20:00+08:00,96.0830000000,96.1170000000,95.9390000000,96.0050000000,2543.1000000000
|
||||
1787603100000,2026-08-25 04:25:00+08:00,96.0050000000,96.0300000000,95.6730000000,95.8820000000,11267.4000000000
|
||||
1787603400000,2026-08-25 04:30:00+08:00,95.8820000000,96.0840000000,95.8130000000,96.0820000000,7211.7000000000
|
||||
1787603700000,2026-08-25 04:35:00+08:00,96.0820000000,96.7260000000,96.0820000000,96.5030000000,20106.9000000000
|
||||
1787604000000,2026-08-25 04:40:00+08:00,96.5030000000,96.6400000000,96.4400000000,96.5490000000,4637.3000000000
|
||||
1787604300000,2026-08-25 04:45:00+08:00,96.5490000000,96.5590000000,96.4170000000,96.4230000000,4014.3000000000
|
||||
1787604600000,2026-08-25 04:50:00+08:00,96.4230000000,96.4500000000,96.2930000000,96.4210000000,2964.7000000000
|
||||
1787604900000,2026-08-25 04:55:00+08:00,96.4210000000,96.4900000000,96.4090000000,96.4900000000,1408.0000000000
|
||||
1787605200000,2026-08-25 05:00:00+08:00,96.4900000000,96.7010000000,96.4900000000,96.7000000000,10488.0000000000
|
||||
1787605500000,2026-08-25 05:05:00+08:00,96.7000000000,96.8450000000,96.6480000000,96.7230000000,9261.6000000000
|
||||
1787605800000,2026-08-25 05:10:00+08:00,96.7230000000,96.9580000000,96.6960000000,96.8410000000,14435.4000000000
|
||||
1787606100000,2026-08-25 05:15:00+08:00,96.8410000000,96.8660000000,96.6170000000,96.6770000000,17558.3000000000
|
||||
1787606400000,2026-08-25 05:20:00+08:00,96.6770000000,96.7300000000,96.5530000000,96.6400000000,2406.1000000000
|
||||
1787606700000,2026-08-25 05:25:00+08:00,96.6400000000,96.7300000000,96.6050000000,96.7160000000,5936.1000000000
|
||||
1787607000000,2026-08-25 05:30:00+08:00,96.7160000000,96.9050000000,96.6940000000,96.8590000000,4750.0000000000
|
||||
1787607300000,2026-08-25 05:35:00+08:00,96.8590000000,96.8970000000,96.7420000000,96.8580000000,1862.9000000000
|
||||
1787607600000,2026-08-25 05:40:00+08:00,96.8580000000,96.9110000000,96.8000000000,96.8590000000,4484.5000000000
|
||||
1787607900000,2026-08-25 05:45:00+08:00,96.8590000000,97.3160000000,96.7880000000,97.2310000000,25384.6000000000
|
||||
1787608200000,2026-08-25 05:50:00+08:00,97.2310000000,97.2730000000,97.0770000000,97.2680000000,5711.2000000000
|
||||
1787608500000,2026-08-25 05:55:00+08:00,97.2680000000,97.5410000000,97.1730000000,97.4370000000,8218.9000000000
|
||||
1787608800000,2026-08-25 06:00:00+08:00,97.4370000000,97.7330000000,97.1010000000,97.4300000000,29537.6000000000
|
||||
1787609100000,2026-08-25 06:05:00+08:00,97.4300000000,97.7800000000,97.3630000000,97.4340000000,11877.0000000000
|
||||
1787609400000,2026-08-25 06:10:00+08:00,97.4340000000,97.4860000000,97.3370000000,97.3690000000,4303.0000000000
|
||||
1787609700000,2026-08-25 06:15:00+08:00,97.3690000000,97.6200000000,97.3340000000,97.4140000000,15501.3000000000
|
||||
1787610000000,2026-08-25 06:20:00+08:00,97.4140000000,97.5350000000,97.3340000000,97.4220000000,5415.7000000000
|
||||
1787610300000,2026-08-25 06:25:00+08:00,97.4220000000,97.4920000000,97.3280000000,97.4740000000,3318.4000000000
|
||||
1787610600000,2026-08-25 06:30:00+08:00,97.4740000000,98.2450000000,97.4500000000,98.1210000000,42308.7000000000
|
||||
1787610900000,2026-08-25 06:35:00+08:00,98.1210000000,98.6660000000,98.0750000000,98.4000000000,48215.4000000000
|
||||
1787611200000,2026-08-25 06:40:00+08:00,98.4000000000,98.4000000000,97.5840000000,97.6160000000,31007.2000000000
|
||||
1787611500000,2026-08-25 06:45:00+08:00,97.6160000000,97.9460000000,97.5920000000,97.8340000000,24574.0000000000
|
||||
1787611800000,2026-08-25 06:50:00+08:00,97.8340000000,97.8750000000,97.3800000000,97.5760000000,21528.6000000000
|
||||
1787612100000,2026-08-25 06:55:00+08:00,97.5760000000,97.6230000000,97.2740000000,97.3990000000,47365.3000000000
|
||||
1787612400000,2026-08-25 07:00:00+08:00,97.3990000000,97.5620000000,97.2130000000,97.4500000000,12244.1000000000
|
||||
1787612700000,2026-08-25 07:05:00+08:00,97.4500000000,97.8850000000,97.3880000000,97.7690000000,6274.2000000000
|
||||
1787613000000,2026-08-25 07:10:00+08:00,97.7690000000,97.8620000000,97.4930000000,97.5150000000,8529.8000000000
|
||||
1787613300000,2026-08-25 07:15:00+08:00,97.5150000000,97.6260000000,97.4340000000,97.5830000000,11813.4000000000
|
||||
1787613600000,2026-08-25 07:20:00+08:00,97.5830000000,98.3260000000,97.5830000000,98.2000000000,32535.5000000000
|
||||
1787613900000,2026-08-25 07:25:00+08:00,98.2000000000,98.4760000000,98.0090000000,98.1720000000,18409.4000000000
|
||||
1787614200000,2026-08-25 07:30:00+08:00,98.1720000000,98.3830000000,97.9720000000,98.1200000000,11309.3000000000
|
||||
1787614500000,2026-08-25 07:35:00+08:00,98.1200000000,98.6320000000,98.0240000000,98.5810000000,17809.5000000000
|
||||
1787614800000,2026-08-25 07:40:00+08:00,98.5810000000,98.7970000000,98.4230000000,98.5050000000,20621.5000000000
|
||||
1787615100000,2026-08-25 07:45:00+08:00,98.5050000000,98.7120000000,98.4020000000,98.4420000000,14542.8000000000
|
||||
1787615400000,2026-08-25 07:50:00+08:00,98.4420000000,98.5170000000,98.1660000000,98.3730000000,14743.6000000000
|
||||
1787615700000,2026-08-25 07:55:00+08:00,98.3730000000,98.9500000000,98.2760000000,98.9360000000,30942.3000000000
|
||||
1787616000000,2026-08-25 08:00:00+08:00,98.9360000000,98.9400000000,98.6020000000,98.6890000000,11385.2000000000
|
||||
1787616300000,2026-08-25 08:05:00+08:00,98.6890000000,100.4820000000,98.5100000000,99.7920000000,140587.8000000000
|
||||
1787616600000,2026-08-25 08:10:00+08:00,99.7920000000,102.0000000000,99.4920000000,100.5290000000,160822.9000000000
|
||||
1787616900000,2026-08-25 08:15:00+08:00,100.5290000000,100.5360000000,99.3480000000,99.7360000000,80249.3000000000
|
||||
1787617200000,2026-08-25 08:20:00+08:00,99.7360000000,100.1650000000,99.5520000000,99.9160000000,47074.6000000000
|
||||
1787617500000,2026-08-25 08:25:00+08:00,99.9160000000,100.4890000000,99.5000000000,99.7400000000,104444.5000000000
|
||||
1787617800000,2026-08-25 08:30:00+08:00,99.7400000000,100.3720000000,99.5500000000,100.2740000000,55169.9000000000
|
||||
1787618100000,2026-08-25 08:35:00+08:00,100.2740000000,100.8740000000,100.1570000000,100.6900000000,79230.5000000000
|
||||
1787618400000,2026-08-25 08:40:00+08:00,100.6900000000,101.8970000000,100.6070000000,101.8670000000,113001.8000000000
|
||||
1787618700000,2026-08-25 08:45:00+08:00,101.8670000000,102.7840000000,101.7040000000,101.8270000000,159619.5000000000
|
||||
1787619000000,2026-08-25 08:50:00+08:00,101.8270000000,102.1240000000,101.3380000000,102.1010000000,45218.8000000000
|
||||
1787619300000,2026-08-25 08:55:00+08:00,102.1010000000,102.1860000000,101.6670000000,101.7440000000,21732.1000000000
|
||||
1787619600000,2026-08-25 09:00:00+08:00,101.7440000000,102.3880000000,101.7200000000,102.1590000000,22760.3000000000
|
||||
1787619900000,2026-08-25 09:05:00+08:00,102.1590000000,102.1710000000,101.8540000000,101.9700000000,20441.8000000000
|
||||
1787620200000,2026-08-25 09:10:00+08:00,101.9700000000,102.0440000000,101.5000000000,101.8020000000,36774.8000000000
|
||||
1787620500000,2026-08-25 09:15:00+08:00,101.8020000000,102.1000000000,101.3720000000,101.9990000000,24329.3000000000
|
||||
1787620800000,2026-08-25 09:20:00+08:00,101.9990000000,102.1000000000,101.7140000000,101.7860000000,14482.5000000000
|
||||
1787621100000,2026-08-25 09:25:00+08:00,101.7860000000,102.5450000000,101.7060000000,102.0710000000,25080.0000000000
|
||||
1787621400000,2026-08-25 09:30:00+08:00,102.0710000000,102.3320000000,101.7360000000,101.7980000000,13736.4000000000
|
||||
1787621700000,2026-08-25 09:35:00+08:00,101.7980000000,101.9660000000,101.5410000000,101.7250000000,32370.2000000000
|
||||
1787622000000,2026-08-25 09:40:00+08:00,101.7250000000,101.8610000000,100.8900000000,100.9190000000,27880.2000000000
|
||||
1787622300000,2026-08-25 09:45:00+08:00,100.9190000000,101.2850000000,100.9150000000,101.1660000000,17092.6000000000
|
||||
1787622600000,2026-08-25 09:50:00+08:00,101.1660000000,101.2070000000,100.0580000000,100.4420000000,40108.4000000000
|
||||
1787622900000,2026-08-25 09:55:00+08:00,100.4420000000,100.5600000000,100.3090000000,100.4640000000,36092.4000000000
|
||||
1787623200000,2026-08-25 10:00:00+08:00,100.4640000000,100.5980000000,100.2650000000,100.4410000000,24260.2000000000
|
||||
1787623500000,2026-08-25 10:05:00+08:00,100.4410000000,100.5170000000,100.2140000000,100.3970000000,11218.6000000000
|
||||
1787623800000,2026-08-25 10:10:00+08:00,100.3970000000,100.6150000000,100.2710000000,100.3520000000,17590.0000000000
|
||||
1787624100000,2026-08-25 10:15:00+08:00,100.3520000000,102.1550000000,100.1830000000,102.1210000000,126342.3000000000
|
||||
1787624400000,2026-08-25 10:20:00+08:00,102.1210000000,102.3320000000,101.3840000000,101.7430000000,34973.8000000000
|
||||
1787624700000,2026-08-25 10:25:00+08:00,101.7430000000,102.3310000000,101.6920000000,102.2370000000,37396.0000000000
|
||||
1787625000000,2026-08-25 10:30:00+08:00,102.2370000000,102.2970000000,101.7460000000,101.9230000000,21246.9000000000
|
||||
1787625300000,2026-08-25 10:35:00+08:00,101.9230000000,102.0160000000,101.5450000000,101.7560000000,32837.6000000000
|
||||
1787625600000,2026-08-25 10:40:00+08:00,101.7560000000,102.1990000000,101.5420000000,101.6010000000,30758.3000000000
|
||||
1787625900000,2026-08-25 10:45:00+08:00,101.6010000000,101.7060000000,101.3450000000,101.4320000000,21978.4000000000
|
||||
1787626200000,2026-08-25 10:50:00+08:00,101.4320000000,101.4440000000,100.6420000000,100.7810000000,50183.7000000000
|
||||
1787626500000,2026-08-25 10:55:00+08:00,100.7810000000,101.0150000000,100.7160000000,100.8880000000,8678.4000000000
|
||||
1787626800000,2026-08-25 11:00:00+08:00,100.8880000000,101.3660000000,100.8330000000,101.2930000000,12639.6000000000
|
||||
1787627100000,2026-08-25 11:05:00+08:00,101.2930000000,101.5010000000,101.2500000000,101.3270000000,11630.3000000000
|
||||
1787627400000,2026-08-25 11:10:00+08:00,101.3270000000,101.5690000000,101.3070000000,101.4300000000,11609.2000000000
|
||||
1787627700000,2026-08-25 11:15:00+08:00,101.4300000000,101.6480000000,101.2000000000,101.6460000000,9714.2000000000
|
||||
1787628000000,2026-08-25 11:20:00+08:00,101.6460000000,101.7930000000,101.3620000000,101.4300000000,31818.6000000000
|
||||
1787628300000,2026-08-25 11:25:00+08:00,101.4300000000,101.6320000000,101.2550000000,101.6300000000,14983.9000000000
|
||||
1787628600000,2026-08-25 11:30:00+08:00,101.6300000000,102.0260000000,101.5100000000,101.7610000000,22811.3000000000
|
||||
1787628900000,2026-08-25 11:35:00+08:00,101.7610000000,101.8790000000,101.5670000000,101.8250000000,8499.4000000000
|
||||
1787629200000,2026-08-25 11:40:00+08:00,101.8250000000,101.8420000000,101.3400000000,101.4380000000,18761.7000000000
|
||||
1787629500000,2026-08-25 11:45:00+08:00,101.4380000000,101.8090000000,101.0670000000,101.3830000000,41876.7000000000
|
||||
1787629800000,2026-08-25 11:50:00+08:00,101.3830000000,101.7100000000,101.3830000000,101.6060000000,8264.9000000000
|
||||
1787630100000,2026-08-25 11:55:00+08:00,101.6060000000,101.6160000000,101.2950000000,101.5880000000,12658.0000000000
|
||||
1787630400000,2026-08-25 12:00:00+08:00,101.5880000000,101.7130000000,101.2890000000,101.3220000000,41062.0000000000
|
||||
1787630700000,2026-08-25 12:05:00+08:00,101.3220000000,101.3810000000,100.9610000000,101.2840000000,11297.2000000000
|
||||
1787631000000,2026-08-25 12:10:00+08:00,101.2840000000,101.5390000000,101.1900000000,101.5180000000,6959.3000000000
|
||||
1787631300000,2026-08-25 12:15:00+08:00,101.5180000000,101.5510000000,101.1740000000,101.3020000000,10627.4000000000
|
||||
1787631600000,2026-08-25 12:20:00+08:00,101.3020000000,101.6560000000,101.1860000000,101.6510000000,5618.3000000000
|
||||
1787631900000,2026-08-25 12:25:00+08:00,101.6510000000,101.6900000000,101.3840000000,101.4050000000,32786.8000000000
|
||||
1787632200000,2026-08-25 12:30:00+08:00,101.4050000000,101.4840000000,101.0000000000,101.2510000000,18222.9000000000
|
||||
1787632500000,2026-08-25 12:35:00+08:00,101.2510000000,101.3980000000,101.0350000000,101.1240000000,20596.8000000000
|
||||
1787632800000,2026-08-25 12:40:00+08:00,101.1240000000,101.5980000000,100.7890000000,100.8760000000,77948.3000000000
|
||||
1787633100000,2026-08-25 12:45:00+08:00,100.8760000000,101.0870000000,100.7880000000,101.0170000000,11591.4000000000
|
||||
1787633400000,2026-08-25 12:50:00+08:00,101.0170000000,101.2490000000,100.9830000000,101.1030000000,15509.9000000000
|
||||
1787633700000,2026-08-25 12:55:00+08:00,101.1030000000,101.3200000000,100.9790000000,101.2900000000,8762.1000000000
|
||||
1787634000000,2026-08-25 13:00:00+08:00,101.2900000000,101.7250000000,101.2030000000,101.6820000000,12448.9000000000
|
||||
1787634300000,2026-08-25 13:05:00+08:00,101.6820000000,101.9780000000,101.6820000000,101.9120000000,11428.1000000000
|
||||
1787634600000,2026-08-25 13:10:00+08:00,101.9120000000,102.0710000000,101.7640000000,101.8380000000,18307.6000000000
|
||||
1787634900000,2026-08-25 13:15:00+08:00,101.8380000000,102.0150000000,101.7350000000,101.9500000000,13847.7000000000
|
||||
1787635200000,2026-08-25 13:20:00+08:00,101.9500000000,102.0200000000,101.7550000000,101.9130000000,4393.9000000000
|
||||
1787635500000,2026-08-25 13:25:00+08:00,101.9130000000,103.1700000000,101.9080000000,102.6500000000,68096.9000000000
|
||||
1787635800000,2026-08-25 13:30:00+08:00,102.6500000000,102.7560000000,102.1800000000,102.3150000000,24146.6000000000
|
||||
1787636100000,2026-08-25 13:35:00+08:00,102.3150000000,102.4140000000,102.0560000000,102.1420000000,11976.2000000000
|
||||
1787636400000,2026-08-25 13:40:00+08:00,102.1420000000,102.1940000000,101.6440000000,101.6710000000,28362.5000000000
|
||||
1787636700000,2026-08-25 13:45:00+08:00,101.6710000000,102.0100000000,101.6540000000,101.9970000000,9891.0000000000
|
||||
1787637000000,2026-08-25 13:50:00+08:00,101.9970000000,102.4230000000,101.9060000000,102.2820000000,14764.2000000000
|
||||
1787637300000,2026-08-25 13:55:00+08:00,102.2820000000,102.4050000000,101.8480000000,101.8620000000,13475.6000000000
|
||||
1787637600000,2026-08-25 14:00:00+08:00,101.8620000000,101.9960000000,101.6660000000,101.7120000000,10320.1000000000
|
||||
1787637900000,2026-08-25 14:05:00+08:00,101.7120000000,101.7120000000,101.5150000000,101.6030000000,12555.1000000000
|
||||
1787638200000,2026-08-25 14:10:00+08:00,101.6030000000,101.7000000000,101.3970000000,101.6700000000,9666.9000000000
|
||||
1787638500000,2026-08-25 14:15:00+08:00,101.6700000000,102.0420000000,101.6360000000,101.8250000000,23179.7000000000
|
||||
1787638800000,2026-08-25 14:20:00+08:00,101.8250000000,101.8650000000,101.5400000000,101.6450000000,17308.5000000000
|
||||
1787639100000,2026-08-25 14:25:00+08:00,101.6450000000,101.6810000000,101.5110000000,101.5620000000,6702.9000000000
|
||||
1787639400000,2026-08-25 14:30:00+08:00,101.5620000000,101.5620000000,101.1360000000,101.3590000000,28311.6000000000
|
||||
1787639700000,2026-08-25 14:35:00+08:00,101.3590000000,101.3590000000,101.0240000000,101.1950000000,7266.7000000000
|
||||
1787640000000,2026-08-25 14:40:00+08:00,101.1950000000,101.2200000000,101.0820000000,101.1080000000,6276.7000000000
|
||||
1787640300000,2026-08-25 14:45:00+08:00,101.1080000000,101.1490000000,100.9640000000,100.9760000000,10467.5000000000
|
||||
1787640600000,2026-08-25 14:50:00+08:00,100.9760000000,101.0260000000,100.7200000000,100.7940000000,20099.8000000000
|
||||
1787640900000,2026-08-25 14:55:00+08:00,100.7940000000,100.7940000000,100.4000000000,100.7510000000,27590.5000000000
|
||||
1787641200000,2026-08-25 15:00:00+08:00,100.7510000000,101.5140000000,100.5790000000,101.4280000000,47986.9000000000
|
||||
1787641500000,2026-08-25 15:05:00+08:00,101.4280000000,101.6170000000,101.4180000000,101.4800000000,12974.8000000000
|
||||
1787641800000,2026-08-25 15:10:00+08:00,101.4800000000,101.6530000000,101.4000000000,101.4240000000,5605.0000000000
|
||||
1787642100000,2026-08-25 15:15:00+08:00,101.4240000000,101.5620000000,101.3410000000,101.3790000000,10545.5000000000
|
||||
1787642400000,2026-08-25 15:20:00+08:00,101.3790000000,101.5180000000,101.2650000000,101.4170000000,13756.2000000000
|
||||
1787642700000,2026-08-25 15:25:00+08:00,101.4170000000,101.9480000000,101.4080000000,101.6320000000,13696.6000000000
|
||||
1787643000000,2026-08-25 15:30:00+08:00,101.6320000000,101.6320000000,101.4340000000,101.5090000000,6051.4000000000
|
||||
1787643300000,2026-08-25 15:35:00+08:00,101.5090000000,101.5740000000,101.3440000000,101.3570000000,4080.4000000000
|
||||
1787643600000,2026-08-25 15:40:00+08:00,101.3570000000,101.6890000000,101.3570000000,101.6550000000,3701.7000000000
|
||||
1787643900000,2026-08-25 15:45:00+08:00,101.6550000000,101.7320000000,100.5350000000,100.7020000000,31677.4000000000
|
||||
1787644200000,2026-08-25 15:50:00+08:00,100.7020000000,100.7500000000,99.5000000000,100.4680000000,121707.0000000000
|
||||
1787644500000,2026-08-25 15:55:00+08:00,100.4680000000,100.4680000000,100.1920000000,100.2020000000,32857.7000000000
|
||||
1787644800000,2026-08-25 16:00:00+08:00,100.2020000000,100.4110000000,99.6380000000,100.1560000000,72621.3000000000
|
||||
1787645100000,2026-08-25 16:05:00+08:00,100.1560000000,100.1650000000,99.9010000000,100.0600000000,31674.9000000000
|
||||
1787645400000,2026-08-25 16:10:00+08:00,100.0600000000,100.3110000000,99.9640000000,100.2650000000,16181.8000000000
|
||||
1787645700000,2026-08-25 16:15:00+08:00,100.2650000000,100.5630000000,100.2090000000,100.3850000000,13664.3000000000
|
||||
1787646000000,2026-08-25 16:20:00+08:00,100.3850000000,100.9900000000,100.3720000000,100.9000000000,74501.2000000000
|
||||
1787646300000,2026-08-25 16:25:00+08:00,100.9000000000,101.0790000000,100.8330000000,100.9710000000,44900.5000000000
|
||||
1787646600000,2026-08-25 16:30:00+08:00,100.9710000000,101.0940000000,100.8270000000,100.9140000000,6530.0000000000
|
||||
1787646900000,2026-08-25 16:35:00+08:00,100.9140000000,100.9620000000,100.2690000000,100.2730000000,16193.2000000000
|
||||
1787647200000,2026-08-25 16:40:00+08:00,100.2730000000,100.7410000000,100.2010000000,100.7130000000,17075.2000000000
|
||||
1787647500000,2026-08-25 16:45:00+08:00,100.7130000000,100.7430000000,100.4620000000,100.4850000000,7264.0000000000
|
||||
1787647800000,2026-08-25 16:50:00+08:00,100.4850000000,100.5440000000,100.3630000000,100.4370000000,5920.6000000000
|
||||
1787648100000,2026-08-25 16:55:00+08:00,100.4370000000,100.5190000000,100.3220000000,100.3600000000,9725.3000000000
|
||||
1787648400000,2026-08-25 17:00:00+08:00,100.3600000000,100.3890000000,99.9500000000,100.0950000000,24871.3000000000
|
||||
1787648700000,2026-08-25 17:05:00+08:00,100.0950000000,100.2620000000,99.9420000000,100.2080000000,27738.1000000000
|
||||
1787649000000,2026-08-25 17:10:00+08:00,100.2080000000,100.4370000000,100.0760000000,100.3190000000,6946.1000000000
|
||||
1787649300000,2026-08-25 17:15:00+08:00,100.3190000000,100.4190000000,100.2190000000,100.3460000000,11516.0000000000
|
||||
1787649600000,2026-08-25 17:20:00+08:00,100.3460000000,100.5450000000,100.3280000000,100.4660000000,8236.9000000000
|
||||
1787649900000,2026-08-25 17:25:00+08:00,100.4660000000,100.4660000000,100.0070000000,100.1130000000,4802.8000000000
|
||||
1787650200000,2026-08-25 17:30:00+08:00,100.1130000000,100.4600000000,100.1130000000,100.3850000000,9168.9000000000
|
||||
1787650500000,2026-08-25 17:35:00+08:00,100.3850000000,100.4480000000,100.2630000000,100.3670000000,4703.5000000000
|
||||
1787650800000,2026-08-25 17:40:00+08:00,100.3670000000,100.6020000000,100.3640000000,100.3950000000,8061.3000000000
|
||||
1787651100000,2026-08-25 17:45:00+08:00,100.3950000000,100.5280000000,100.2580000000,100.2820000000,3967.3000000000
|
||||
1787651400000,2026-08-25 17:50:00+08:00,100.2820000000,100.2970000000,99.2260000000,99.4980000000,97574.4000000000
|
||||
1787651700000,2026-08-25 17:55:00+08:00,99.4980000000,99.8070000000,99.4730000000,99.7500000000,39340.1000000000
|
||||
1787652000000,2026-08-25 18:00:00+08:00,99.7500000000,99.8520000000,99.3550000000,99.6670000000,10798.1000000000
|
||||
1787652300000,2026-08-25 18:05:00+08:00,99.6670000000,99.8220000000,99.5150000000,99.6650000000,10697.6000000000
|
||||
1787652600000,2026-08-25 18:10:00+08:00,99.6650000000,99.7440000000,99.0710000000,99.3990000000,57151.2000000000
|
||||
1787652900000,2026-08-25 18:15:00+08:00,99.3990000000,99.5070000000,99.2470000000,99.4350000000,9805.7000000000
|
||||
1787653200000,2026-08-25 18:20:00+08:00,99.4350000000,99.7360000000,99.4020000000,99.5520000000,41704.1000000000
|
||||
1787653500000,2026-08-25 18:25:00+08:00,99.5520000000,99.6130000000,99.4470000000,99.5100000000,15371.5000000000
|
||||
1787653800000,2026-08-25 18:30:00+08:00,99.5100000000,99.5470000000,99.3930000000,99.3970000000,16863.1000000000
|
||||
1787654100000,2026-08-25 18:35:00+08:00,99.3970000000,99.4550000000,99.2550000000,99.4550000000,13349.4000000000
|
||||
1787654400000,2026-08-25 18:40:00+08:00,99.4550000000,99.6150000000,99.4450000000,99.5500000000,7333.9000000000
|
||||
1787654700000,2026-08-25 18:45:00+08:00,99.5500000000,99.7920000000,99.4600000000,99.5730000000,12635.0000000000
|
||||
1787655000000,2026-08-25 18:50:00+08:00,99.5730000000,99.8220000000,99.5090000000,99.7480000000,13646.9000000000
|
||||
1787655300000,2026-08-25 18:55:00+08:00,99.7480000000,99.8140000000,99.5780000000,99.5830000000,8991.0000000000
|
||||
1787655600000,2026-08-25 19:00:00+08:00,99.5830000000,99.6280000000,99.2880000000,99.3140000000,8973.5000000000
|
||||
1787655900000,2026-08-25 19:05:00+08:00,99.3140000000,99.6690000000,99.2330000000,99.4020000000,15434.1000000000
|
||||
1787656200000,2026-08-25 19:10:00+08:00,99.4020000000,99.4340000000,98.7610000000,98.9250000000,37675.5000000000
|
||||
1787656500000,2026-08-25 19:15:00+08:00,98.9250000000,98.9990000000,98.8200000000,98.8390000000,12888.2000000000
|
||||
1787656800000,2026-08-25 19:20:00+08:00,98.8390000000,99.0820000000,98.8170000000,98.9460000000,15941.0000000000
|
||||
1787657100000,2026-08-25 19:25:00+08:00,98.9460000000,98.9510000000,98.4270000000,98.8140000000,48794.0000000000
|
||||
1787657400000,2026-08-25 19:30:00+08:00,98.8140000000,99.0200000000,98.7360000000,98.9750000000,11988.9000000000
|
||||
1787657700000,2026-08-25 19:35:00+08:00,98.9750000000,99.2090000000,98.8700000000,98.9010000000,29679.0000000000
|
||||
1787658000000,2026-08-25 19:40:00+08:00,98.9010000000,98.9170000000,98.6380000000,98.6390000000,16077.4000000000
|
||||
1787658300000,2026-08-25 19:45:00+08:00,98.6390000000,98.8100000000,98.5030000000,98.5890000000,8039.8000000000
|
||||
1787658600000,2026-08-25 19:50:00+08:00,98.5890000000,98.8100000000,98.5170000000,98.5610000000,8310.9000000000
|
||||
1787658900000,2026-08-25 19:55:00+08:00,98.5610000000,98.7290000000,98.5170000000,98.5720000000,10846.7000000000
|
||||
1787659200000,2026-08-25 20:00:00+08:00,98.5720000000,98.7850000000,98.2020000000,98.4480000000,40536.2000000000
|
||||
1787659500000,2026-08-25 20:05:00+08:00,98.4480000000,98.4580000000,97.7500000000,98.1380000000,45114.1000000000
|
||||
1787659800000,2026-08-25 20:10:00+08:00,98.1380000000,98.5690000000,98.0810000000,98.4690000000,14038.5000000000
|
||||
1787660100000,2026-08-25 20:15:00+08:00,98.4690000000,98.5100000000,98.0430000000,98.2100000000,26398.9000000000
|
||||
1787660400000,2026-08-25 20:20:00+08:00,98.2100000000,98.3290000000,97.6000000000,97.9460000000,43487.0000000000
|
||||
1787660700000,2026-08-25 20:25:00+08:00,97.9460000000,98.1750000000,97.4070000000,98.1510000000,103153.8000000000
|
||||
1787661000000,2026-08-25 20:30:00+08:00,98.1510000000,98.2700000000,97.8810000000,98.2000000000,13073.8000000000
|
||||
1787661300000,2026-08-25 20:35:00+08:00,98.2000000000,98.2430000000,98.0580000000,98.0990000000,7488.2000000000
|
||||
1787661600000,2026-08-25 20:40:00+08:00,98.0990000000,98.3180000000,97.7780000000,98.2640000000,16934.3000000000
|
||||
1787661900000,2026-08-25 20:45:00+08:00,98.2640000000,98.5590000000,98.1830000000,98.4880000000,40356.1000000000
|
||||
1787662200000,2026-08-25 20:50:00+08:00,98.4880000000,98.6740000000,98.4850000000,98.6170000000,15797.3000000000
|
||||
1787662500000,2026-08-25 20:55:00+08:00,98.6170000000,98.6710000000,98.5190000000,98.5560000000,5775.6000000000
|
||||
1787662800000,2026-08-25 21:00:00+08:00,98.5560000000,98.7670000000,98.4380000000,98.7660000000,8260.7000000000
|
||||
1787663100000,2026-08-25 21:05:00+08:00,98.7660000000,98.7660000000,98.2220000000,98.2840000000,11205.4000000000
|
||||
1787663400000,2026-08-25 21:10:00+08:00,98.2840000000,98.3350000000,97.9700000000,98.0830000000,17925.9000000000
|
||||
1787663700000,2026-08-25 21:15:00+08:00,98.0830000000,98.0950000000,97.5060000000,97.7610000000,97887.3000000000
|
||||
1787664000000,2026-08-25 21:20:00+08:00,97.7610000000,97.9260000000,97.4350000000,97.6150000000,41065.2000000000
|
||||
1787664300000,2026-08-25 21:25:00+08:00,97.6150000000,97.7340000000,96.5300000000,96.9180000000,112552.1000000000
|
||||
1787664600000,2026-08-25 21:30:00+08:00,96.9180000000,97.7900000000,96.8430000000,97.7630000000,57675.5000000000
|
||||
1787664900000,2026-08-25 21:35:00+08:00,97.7630000000,98.1390000000,97.6460000000,97.8550000000,73417.3000000000
|
||||
1787665200000,2026-08-25 21:40:00+08:00,97.8550000000,98.0340000000,97.3530000000,97.4380000000,27650.6000000000
|
||||
1787665500000,2026-08-25 21:45:00+08:00,97.4380000000,97.5070000000,96.8010000000,97.0370000000,82185.5000000000
|
||||
1787665800000,2026-08-25 21:50:00+08:00,97.0370000000,97.0740000000,96.1420000000,96.6040000000,63202.9000000000
|
||||
1787666100000,2026-08-25 21:55:00+08:00,96.6040000000,97.1600000000,96.3500000000,97.0860000000,31585.0000000000
|
||||
1787666400000,2026-08-25 22:00:00+08:00,97.0860000000,97.4010000000,96.8410000000,97.2710000000,33270.0000000000
|
||||
1787666700000,2026-08-25 22:05:00+08:00,97.2710000000,97.7250000000,97.2580000000,97.6870000000,38579.9000000000
|
||||
1787667000000,2026-08-25 22:10:00+08:00,97.6870000000,97.9100000000,97.6340000000,97.7050000000,29115.9000000000
|
||||
1787667300000,2026-08-25 22:15:00+08:00,97.7050000000,97.7230000000,97.3740000000,97.4090000000,78228.1000000000
|
||||
1787667600000,2026-08-25 22:20:00+08:00,97.4090000000,97.7990000000,97.3370000000,97.7870000000,17754.1000000000
|
||||
1787667900000,2026-08-25 22:25:00+08:00,97.7870000000,98.1790000000,97.6960000000,97.9570000000,66534.5000000000
|
||||
1787668200000,2026-08-25 22:30:00+08:00,97.9570000000,98.3790000000,97.6380000000,98.1590000000,64274.1000000000
|
||||
1787668500000,2026-08-25 22:35:00+08:00,98.1590000000,98.2260000000,97.9010000000,97.9850000000,8935.2000000000
|
||||
1787668800000,2026-08-25 22:40:00+08:00,97.9850000000,98.0950000000,97.8040000000,97.9440000000,14786.6000000000
|
||||
1787669100000,2026-08-25 22:45:00+08:00,97.9440000000,98.2750000000,97.9420000000,98.1000000000,6718.1000000000
|
||||
1787669400000,2026-08-25 22:50:00+08:00,98.1000000000,98.2100000000,98.0390000000,98.1040000000,5660.3000000000
|
||||
1787669700000,2026-08-25 22:55:00+08:00,98.1040000000,98.3040000000,98.0020000000,98.1570000000,9550.7000000000
|
||||
1787670000000,2026-08-25 23:00:00+08:00,98.1570000000,98.2530000000,97.7700000000,97.9290000000,18111.2000000000
|
||||
1787670300000,2026-08-25 23:05:00+08:00,97.9290000000,98.2020000000,97.9290000000,98.1100000000,11482.4000000000
|
||||
1787670600000,2026-08-25 23:10:00+08:00,98.1100000000,98.1710000000,97.6710000000,97.7120000000,10661.3000000000
|
||||
1787670900000,2026-08-25 23:15:00+08:00,97.7120000000,98.0420000000,97.5500000000,97.9550000000,7946.9000000000
|
||||
1787671200000,2026-08-25 23:20:00+08:00,97.9550000000,98.0350000000,97.7730000000,97.7880000000,11846.7000000000
|
||||
1787671500000,2026-08-25 23:25:00+08:00,97.7880000000,97.9260000000,97.5730000000,97.9040000000,5112.6000000000
|
||||
1787671800000,2026-08-25 23:30:00+08:00,97.9040000000,98.0980000000,97.7960000000,98.0130000000,5840.0000000000
|
||||
1787672100000,2026-08-25 23:35:00+08:00,98.0130000000,98.4570000000,98.0000000000,98.1480000000,32842.1000000000
|
||||
1787672400000,2026-08-25 23:40:00+08:00,98.1480000000,98.1480000000,97.9000000000,98.0170000000,6422.2000000000
|
||||
1787672700000,2026-08-25 23:45:00+08:00,98.0170000000,98.0600000000,97.8000000000,97.8520000000,6662.8000000000
|
||||
1787673000000,2026-08-25 23:50:00+08:00,97.8520000000,98.0050000000,97.7580000000,97.9760000000,4837.1000000000
|
||||
1787673300000,2026-08-25 23:55:00+08:00,97.9760000000,98.3530000000,97.9700000000,98.3190000000,15321.5000000000
|
||||
1787673600000,2026-08-26 00:00:00+08:00,98.3190000000,98.5380000000,98.1990000000,98.2810000000,44326.8000000000
|
||||
1787673900000,2026-08-26 00:05:00+08:00,98.2810000000,98.3580000000,98.0830000000,98.2170000000,14365.6000000000
|
||||
1787674200000,2026-08-26 00:10:00+08:00,98.2170000000,98.2670000000,97.9510000000,97.9920000000,8847.7000000000
|
||||
1787674500000,2026-08-26 00:15:00+08:00,97.9920000000,98.2240000000,97.9540000000,98.1730000000,5932.7000000000
|
||||
1787674800000,2026-08-26 00:20:00+08:00,98.1730000000,98.2000000000,97.7990000000,97.8960000000,19209.6000000000
|
||||
1787675100000,2026-08-26 00:25:00+08:00,97.8960000000,98.0350000000,97.6980000000,97.9890000000,27160.4000000000
|
||||
1787675400000,2026-08-26 00:30:00+08:00,97.9890000000,98.3400000000,97.9720000000,98.2240000000,23094.6000000000
|
||||
1787675700000,2026-08-26 00:35:00+08:00,98.2240000000,98.3580000000,98.1250000000,98.3020000000,8757.3000000000
|
||||
1787676000000,2026-08-26 00:40:00+08:00,98.3020000000,98.6270000000,98.2490000000,98.3350000000,23860.2000000000
|
||||
1787676300000,2026-08-26 00:45:00+08:00,98.3350000000,98.5430000000,98.3210000000,98.4050000000,6708.0000000000
|
||||
1787676600000,2026-08-26 00:50:00+08:00,98.4050000000,98.4190000000,98.2110000000,98.2310000000,10260.3000000000
|
||||
1787676900000,2026-08-26 00:55:00+08:00,98.2310000000,98.2450000000,98.0440000000,98.1390000000,11659.6000000000
|
||||
1787677200000,2026-08-26 01:00:00+08:00,98.1390000000,98.1470000000,97.7960000000,97.8300000000,18177.2000000000
|
||||
1787677500000,2026-08-26 01:05:00+08:00,97.8300000000,97.9280000000,97.3280000000,97.5660000000,78139.5000000000
|
||||
1787677800000,2026-08-26 01:10:00+08:00,97.5660000000,97.6360000000,97.4110000000,97.6150000000,30889.4000000000
|
||||
1787678100000,2026-08-26 01:15:00+08:00,97.6150000000,97.8930000000,97.5730000000,97.8140000000,16613.4000000000
|
||||
1787678400000,2026-08-26 01:20:00+08:00,97.8140000000,97.9700000000,97.5530000000,97.6020000000,10615.4000000000
|
||||
1787678700000,2026-08-26 01:25:00+08:00,97.6020000000,97.7460000000,97.4520000000,97.5730000000,27899.2000000000
|
||||
1787679000000,2026-08-26 01:30:00+08:00,97.5730000000,98.0600000000,97.5730000000,97.8930000000,38521.9000000000
|
||||
1787679300000,2026-08-26 01:35:00+08:00,97.8930000000,97.9030000000,97.6770000000,97.6970000000,5343.9000000000
|
||||
1787679600000,2026-08-26 01:40:00+08:00,97.6970000000,97.9960000000,97.6700000000,97.9900000000,10792.9000000000
|
||||
1787679900000,2026-08-26 01:45:00+08:00,97.9900000000,98.1290000000,97.9450000000,98.0850000000,22492.4000000000
|
||||
1787680200000,2026-08-26 01:50:00+08:00,98.0850000000,98.1040000000,97.9540000000,98.0380000000,7032.3000000000
|
||||
1787680500000,2026-08-26 01:55:00+08:00,98.0380000000,98.1690000000,97.9990000000,98.1390000000,8332.0000000000
|
||||
1787680800000,2026-08-26 02:00:00+08:00,98.1390000000,98.2850000000,98.0240000000,98.1460000000,25806.1000000000
|
||||
1787681100000,2026-08-26 02:05:00+08:00,98.1460000000,98.2850000000,98.0870000000,98.2360000000,5065.4000000000
|
||||
1787681400000,2026-08-26 02:10:00+08:00,98.2360000000,98.4870000000,98.2050000000,98.4110000000,36131.0000000000
|
||||
1787681700000,2026-08-26 02:15:00+08:00,98.4110000000,98.5180000000,98.3540000000,98.4560000000,19136.2000000000
|
||||
1787682000000,2026-08-26 02:20:00+08:00,98.4560000000,98.7760000000,98.4320000000,98.6890000000,18598.4000000000
|
||||
1787682300000,2026-08-26 02:25:00+08:00,98.6890000000,98.7100000000,98.5450000000,98.6550000000,6536.5000000000
|
||||
1787682600000,2026-08-26 02:30:00+08:00,98.6550000000,98.6720000000,98.4390000000,98.4550000000,8579.4000000000
|
||||
1787682900000,2026-08-26 02:35:00+08:00,98.4550000000,98.5980000000,98.4000000000,98.5740000000,7697.6000000000
|
||||
1787683200000,2026-08-26 02:40:00+08:00,98.5740000000,98.6250000000,98.4510000000,98.5930000000,2080.4000000000
|
||||
1787683500000,2026-08-26 02:45:00+08:00,98.5930000000,98.7270000000,98.4570000000,98.5140000000,8076.4000000000
|
||||
1787683800000,2026-08-26 02:50:00+08:00,98.5140000000,98.5900000000,98.3080000000,98.3810000000,25846.1000000000
|
||||
1787684100000,2026-08-26 02:55:00+08:00,98.3810000000,98.4980000000,98.3210000000,98.4420000000,5039.5000000000
|
||||
1787684400000,2026-08-26 03:00:00+08:00,98.4420000000,98.5740000000,98.2200000000,98.2200000000,11667.4000000000
|
||||
1787684700000,2026-08-26 03:05:00+08:00,98.2200000000,98.4130000000,98.2110000000,98.3960000000,5487.2000000000
|
||||
1787685000000,2026-08-26 03:10:00+08:00,98.3960000000,98.5390000000,98.2980000000,98.4490000000,11655.0000000000
|
||||
1787685300000,2026-08-26 03:15:00+08:00,98.4490000000,98.5290000000,98.3970000000,98.5100000000,5685.7000000000
|
||||
1787685600000,2026-08-26 03:20:00+08:00,98.5100000000,98.5480000000,98.3000000000,98.3890000000,5722.1000000000
|
||||
1787685900000,2026-08-26 03:25:00+08:00,98.3890000000,98.3890000000,97.8010000000,97.8170000000,12528.1000000000
|
||||
1787686200000,2026-08-26 03:30:00+08:00,97.8170000000,97.8200000000,97.5600000000,97.7810000000,32690.4000000000
|
||||
1787686500000,2026-08-26 03:35:00+08:00,97.7810000000,97.9500000000,97.6720000000,97.6880000000,15036.6000000000
|
||||
1787686800000,2026-08-26 03:40:00+08:00,97.6880000000,97.7200000000,97.3730000000,97.4570000000,48618.0000000000
|
||||
1787687100000,2026-08-26 03:45:00+08:00,97.4570000000,97.6840000000,97.4570000000,97.5660000000,8795.8000000000
|
||||
1787687400000,2026-08-26 03:50:00+08:00,97.5660000000,97.8000000000,97.5310000000,97.7470000000,12477.8000000000
|
||||
1787687700000,2026-08-26 03:55:00+08:00,97.7470000000,97.9130000000,97.6760000000,97.8840000000,6675.1000000000
|
||||
1787688000000,2026-08-26 04:00:00+08:00,97.8840000000,97.9840000000,96.9970000000,97.4840000000,61042.8000000000
|
||||
1787688300000,2026-08-26 04:05:00+08:00,97.4840000000,97.6890000000,97.2510000000,97.6880000000,14593.8000000000
|
||||
1787688600000,2026-08-26 04:10:00+08:00,97.6880000000,97.7370000000,97.5910000000,97.6910000000,3904.2000000000
|
||||
1787688900000,2026-08-26 04:15:00+08:00,97.6910000000,97.9360000000,97.6390000000,97.9290000000,3984.0000000000
|
||||
1787689200000,2026-08-26 04:20:00+08:00,97.9290000000,97.9570000000,97.6980000000,97.8870000000,14103.7000000000
|
||||
1787689500000,2026-08-26 04:25:00+08:00,97.8870000000,97.9090000000,97.6230000000,97.6380000000,7663.2000000000
|
||||
1787689800000,2026-08-26 04:30:00+08:00,97.6380000000,97.6580000000,97.3900000000,97.5710000000,14035.3000000000
|
||||
1787690100000,2026-08-26 04:35:00+08:00,97.5710000000,97.6730000000,96.9070000000,96.9960000000,17205.1000000000
|
||||
1787690400000,2026-08-26 04:40:00+08:00,96.9960000000,97.1170000000,96.6530000000,96.9520000000,27291.5000000000
|
||||
1787690700000,2026-08-26 04:45:00+08:00,96.9520000000,97.0720000000,96.5770000000,96.6320000000,25204.2000000000
|
||||
1787691000000,2026-08-26 04:50:00+08:00,96.6320000000,96.9660000000,96.6320000000,96.7180000000,15397.6000000000
|
||||
1787691300000,2026-08-26 04:55:00+08:00,96.7180000000,96.7730000000,96.5860000000,96.6200000000,14389.4000000000
|
||||
1787691600000,2026-08-26 05:00:00+08:00,96.6200000000,96.8970000000,96.5700000000,96.6980000000,10609.1000000000
|
||||
1787691900000,2026-08-26 05:05:00+08:00,96.6980000000,96.8290000000,95.2100000000,96.0000000000,131841.2000000000
|
||||
1787692200000,2026-08-26 05:10:00+08:00,96.0000000000,96.5000000000,95.9100000000,96.4650000000,27418.4000000000
|
||||
1787692500000,2026-08-26 05:15:00+08:00,96.4650000000,96.6990000000,96.2490000000,96.6260000000,16253.9000000000
|
||||
1787692800000,2026-08-26 05:20:00+08:00,96.6260000000,96.6320000000,96.0650000000,96.2070000000,10289.2000000000
|
||||
1787693100000,2026-08-26 05:25:00+08:00,96.2070000000,96.7120000000,96.0900000000,96.7000000000,12054.2000000000
|
||||
1787693400000,2026-08-26 05:30:00+08:00,96.7000000000,96.8190000000,96.5510000000,96.7610000000,8244.9000000000
|
||||
1787693700000,2026-08-26 05:35:00+08:00,96.7610000000,97.1330000000,96.7610000000,97.1280000000,34045.1000000000
|
||||
1787694000000,2026-08-26 05:40:00+08:00,97.1280000000,97.1890000000,96.9530000000,97.0110000000,6554.1000000000
|
||||
1787694300000,2026-08-26 05:45:00+08:00,97.0110000000,97.1310000000,96.9830000000,97.1250000000,3109.1000000000
|
||||
1787694600000,2026-08-26 05:50:00+08:00,97.1250000000,97.1400000000,96.9470000000,97.1400000000,5079.4000000000
|
||||
1787694900000,2026-08-26 05:55:00+08:00,97.1400000000,97.2220000000,96.9710000000,97.1300000000,22910.0000000000
|
||||
1787695200000,2026-08-26 06:00:00+08:00,97.1300000000,97.3850000000,97.1260000000,97.3160000000,7935.4000000000
|
||||
1787695500000,2026-08-26 06:05:00+08:00,97.3160000000,97.5430000000,97.3030000000,97.4560000000,12389.3000000000
|
||||
1787695800000,2026-08-26 06:10:00+08:00,97.4560000000,97.5890000000,97.4410000000,97.5800000000,16918.6000000000
|
||||
1787696100000,2026-08-26 06:15:00+08:00,97.5800000000,97.6800000000,97.5640000000,97.6800000000,3766.7000000000
|
||||
1787696400000,2026-08-26 06:20:00+08:00,97.6800000000,97.7260000000,97.4040000000,97.4350000000,8978.3000000000
|
||||
1787696700000,2026-08-26 06:25:00+08:00,97.4350000000,97.4350000000,97.0920000000,97.2760000000,13558.0000000000
|
||||
1787697000000,2026-08-26 06:30:00+08:00,97.2760000000,97.4730000000,97.1530000000,97.4530000000,1583.7000000000
|
||||
1787697300000,2026-08-26 06:35:00+08:00,97.4530000000,97.4990000000,97.2780000000,97.2840000000,18378.2000000000
|
||||
1787697600000,2026-08-26 06:40:00+08:00,97.2840000000,97.3040000000,97.1560000000,97.2100000000,2367.5000000000
|
||||
1787697900000,2026-08-26 06:45:00+08:00,97.2100000000,97.2900000000,97.1210000000,97.2460000000,11043.2000000000
|
||||
1787698200000,2026-08-26 06:50:00+08:00,97.2460000000,97.2820000000,97.2130000000,97.2330000000,927.9000000000
|
||||
1787698500000,2026-08-26 06:55:00+08:00,97.2330000000,97.3220000000,97.1710000000,97.1710000000,4154.5000000000
|
||||
1787698800000,2026-08-26 07:00:00+08:00,97.1710000000,97.3580000000,97.0920000000,97.2600000000,11073.8000000000
|
||||
1787699100000,2026-08-26 07:05:00+08:00,97.2600000000,97.3010000000,97.0500000000,97.0540000000,15447.7000000000
|
||||
1787699400000,2026-08-26 07:10:00+08:00,97.0540000000,97.1770000000,96.9210000000,97.1300000000,9130.5000000000
|
||||
1787699700000,2026-08-26 07:15:00+08:00,97.1300000000,97.2390000000,96.9860000000,97.0310000000,12026.5000000000
|
||||
1787700000000,2026-08-26 07:20:00+08:00,97.0310000000,97.0310000000,96.8080000000,96.8600000000,12645.8000000000
|
||||
1787700300000,2026-08-26 07:25:00+08:00,96.8600000000,97.0650000000,96.8310000000,97.0360000000,4245.2000000000
|
||||
1787700600000,2026-08-26 07:30:00+08:00,97.0360000000,97.0390000000,96.8490000000,96.9370000000,10062.1000000000
|
||||
1787700900000,2026-08-26 07:35:00+08:00,96.9370000000,96.9740000000,96.8250000000,96.8470000000,2986.6000000000
|
||||
1787701200000,2026-08-26 07:40:00+08:00,96.8470000000,96.8790000000,96.5110000000,96.6740000000,14250.3000000000
|
||||
1787701500000,2026-08-26 07:45:00+08:00,96.6740000000,96.6970000000,96.5680000000,96.6160000000,6064.5000000000
|
||||
1787701800000,2026-08-26 07:50:00+08:00,96.6160000000,96.6580000000,96.3200000000,96.4710000000,13756.5000000000
|
||||
1787702100000,2026-08-26 07:55:00+08:00,96.4710000000,96.6010000000,96.4130000000,96.5400000000,2907.7000000000
|
||||
1787702400000,2026-08-26 08:00:00+08:00,96.5400000000,96.7430000000,96.3340000000,96.7110000000,14933.2000000000
|
||||
1787702700000,2026-08-26 08:05:00+08:00,96.7110000000,96.7110000000,96.3790000000,96.4020000000,6553.9000000000
|
||||
1787703000000,2026-08-26 08:10:00+08:00,96.4020000000,96.4820000000,96.1050000000,96.1770000000,9966.6000000000
|
||||
1787703300000,2026-08-26 08:15:00+08:00,96.1770000000,96.3970000000,96.1240000000,96.3010000000,5232.5000000000
|
||||
1787703600000,2026-08-26 08:20:00+08:00,96.3010000000,96.3520000000,96.2040000000,96.3470000000,12431.7000000000
|
||||
1787703900000,2026-08-26 08:25:00+08:00,96.3470000000,96.4870000000,96.2350000000,96.4790000000,5840.4000000000
|
||||
1787704200000,2026-08-26 08:30:00+08:00,96.4790000000,96.6750000000,96.4660000000,96.4870000000,7843.8000000000
|
||||
1787704500000,2026-08-26 08:35:00+08:00,96.4870000000,96.5190000000,96.1420000000,96.2200000000,6586.4000000000
|
||||
1787704800000,2026-08-26 08:40:00+08:00,96.2200000000,96.5990000000,96.1590000000,96.4720000000,7797.5000000000
|
||||
1787705100000,2026-08-26 08:45:00+08:00,96.4720000000,96.6270000000,96.3560000000,96.5850000000,15890.7000000000
|
||||
1787705400000,2026-08-26 08:50:00+08:00,96.5850000000,96.8900000000,96.5850000000,96.8180000000,11665.7000000000
|
||||
1787705700000,2026-08-26 08:55:00+08:00,96.8180000000,96.8180000000,96.5810000000,96.5990000000,3332.3000000000
|
||||
1787706000000,2026-08-26 09:00:00+08:00,96.5990000000,97.0380000000,96.5600000000,97.0010000000,10728.1000000000
|
||||
1787706300000,2026-08-26 09:05:00+08:00,97.0010000000,97.2310000000,96.9670000000,96.9890000000,19303.5000000000
|
||||
1787706600000,2026-08-26 09:10:00+08:00,96.9890000000,97.0430000000,96.8160000000,96.8700000000,2237.5000000000
|
||||
1787706900000,2026-08-26 09:15:00+08:00,96.8700000000,97.0320000000,96.8110000000,96.9560000000,13097.6000000000
|
||||
1787707200000,2026-08-26 09:20:00+08:00,96.9560000000,97.0220000000,96.8740000000,96.8980000000,1889.5000000000
|
||||
1787707500000,2026-08-26 09:25:00+08:00,96.8980000000,96.8980000000,96.6940000000,96.7220000000,12329.4000000000
|
||||
1787707800000,2026-08-26 09:30:00+08:00,96.7220000000,97.1190000000,96.7120000000,97.1090000000,6033.7000000000
|
||||
1787708100000,2026-08-26 09:35:00+08:00,97.1090000000,97.2090000000,96.9780000000,97.0350000000,15533.2000000000
|
||||
1787708400000,2026-08-26 09:40:00+08:00,97.0350000000,97.0510000000,96.9310000000,97.0270000000,2910.5000000000
|
||||
1787708700000,2026-08-26 09:45:00+08:00,97.0270000000,97.0280000000,96.9010000000,97.0040000000,3157.8000000000
|
||||
1787709000000,2026-08-26 09:50:00+08:00,97.0040000000,97.0040000000,96.8660000000,96.9310000000,2353.2000000000
|
||||
1787709300000,2026-08-26 09:55:00+08:00,96.9310000000,96.9690000000,96.8850000000,96.9540000000,4438.1000000000
|
||||
1787709600000,2026-08-26 10:00:00+08:00,96.9540000000,97.0040000000,96.8390000000,96.8930000000,1494.9000000000
|
||||
1787709900000,2026-08-26 10:05:00+08:00,96.8930000000,96.9320000000,96.7240000000,96.7740000000,2837.5000000000
|
||||
1787710200000,2026-08-26 10:10:00+08:00,96.7740000000,96.9280000000,96.7490000000,96.8640000000,1540.4000000000
|
||||
1787710500000,2026-08-26 10:15:00+08:00,96.8640000000,97.2000000000,96.8570000000,97.0450000000,8977.3000000000
|
||||
1787710800000,2026-08-26 10:20:00+08:00,97.0450000000,97.1680000000,97.0430000000,97.1620000000,3998.5000000000
|
||||
1787711100000,2026-08-26 10:25:00+08:00,97.1620000000,97.4900000000,97.1620000000,97.4760000000,20242.3000000000
|
||||
1787711400000,2026-08-26 10:30:00+08:00,97.4760000000,97.5190000000,97.2960000000,97.3540000000,9623.0000000000
|
||||
1787711700000,2026-08-26 10:35:00+08:00,97.3540000000,97.4030000000,97.2360000000,97.3190000000,2971.9000000000
|
||||
1787712000000,2026-08-26 10:40:00+08:00,97.3190000000,97.3660000000,97.2820000000,97.3250000000,713.4000000000
|
||||
1787712300000,2026-08-26 10:45:00+08:00,97.3250000000,97.3710000000,97.2500000000,97.2860000000,2677.6000000000
|
||||
1787712600000,2026-08-26 10:50:00+08:00,97.2860000000,97.2860000000,97.1000000000,97.1290000000,3413.5000000000
|
||||
1787712900000,2026-08-26 10:55:00+08:00,97.1290000000,97.2400000000,97.1290000000,97.2220000000,1346.7000000000
|
||||
1787713200000,2026-08-26 11:00:00+08:00,97.2220000000,97.3190000000,97.1130000000,97.1160000000,4162.2000000000
|
||||
1787713500000,2026-08-26 11:05:00+08:00,97.1160000000,97.1710000000,97.0830000000,97.1160000000,1934.8000000000
|
||||
1787713800000,2026-08-26 11:10:00+08:00,97.1160000000,97.1460000000,97.0310000000,97.0490000000,4191.5000000000
|
||||
1787714100000,2026-08-26 11:15:00+08:00,97.0490000000,97.0880000000,96.8240000000,96.9680000000,13030.9000000000
|
||||
1787714400000,2026-08-26 11:20:00+08:00,96.9680000000,97.2010000000,96.9160000000,97.1860000000,4454.5000000000
|
||||
1787714700000,2026-08-26 11:25:00+08:00,97.1860000000,97.1940000000,97.0010000000,97.0280000000,1231.5000000000
|
||||
1787715000000,2026-08-26 11:30:00+08:00,97.0280000000,97.0280000000,96.7460000000,96.9200000000,8925.4000000000
|
||||
1787715300000,2026-08-26 11:35:00+08:00,96.9200000000,97.1410000000,96.9180000000,97.0060000000,2688.3000000000
|
||||
1787715600000,2026-08-26 11:40:00+08:00,97.0060000000,97.0740000000,96.8680000000,97.0490000000,3719.6000000000
|
||||
1787715900000,2026-08-26 11:45:00+08:00,97.0490000000,97.1050000000,96.8670000000,96.8810000000,5524.6000000000
|
||||
1787716200000,2026-08-26 11:50:00+08:00,96.8810000000,96.9880000000,96.8470000000,96.9780000000,7566.2000000000
|
||||
1787716500000,2026-08-26 11:55:00+08:00,96.9780000000,97.1120000000,96.9780000000,97.0080000000,3081.3000000000
|
||||
1787716800000,2026-08-26 12:00:00+08:00,97.0080000000,97.0160000000,96.7520000000,96.9040000000,8365.8000000000
|
||||
1787717100000,2026-08-26 12:05:00+08:00,96.9040000000,97.1200000000,96.8630000000,97.1140000000,7855.8000000000
|
||||
1787717400000,2026-08-26 12:10:00+08:00,97.1140000000,97.1820000000,96.8150000000,96.9070000000,5251.0000000000
|
||||
1787717700000,2026-08-26 12:15:00+08:00,96.9070000000,97.1140000000,96.8290000000,97.1140000000,2673.7000000000
|
||||
1787718000000,2026-08-26 12:20:00+08:00,97.1140000000,97.1300000000,96.9580000000,97.1220000000,16451.8000000000
|
||||
1787718300000,2026-08-26 12:25:00+08:00,97.1220000000,97.1870000000,97.0010000000,97.0470000000,2165.9000000000
|
||||
1787718600000,2026-08-26 12:30:00+08:00,97.0470000000,97.1330000000,96.8690000000,96.9760000000,9789.4000000000
|
||||
1787718900000,2026-08-26 12:35:00+08:00,96.9760000000,97.2550000000,96.9710000000,97.0420000000,9549.3000000000
|
||||
1787719200000,2026-08-26 12:40:00+08:00,97.0420000000,97.1990000000,97.0360000000,97.0680000000,6166.6000000000
|
||||
1787719500000,2026-08-26 12:45:00+08:00,97.0680000000,97.0680000000,96.6420000000,96.8220000000,26319.6000000000
|
||||
1787719800000,2026-08-26 12:50:00+08:00,96.8220000000,96.8670000000,96.5720000000,96.6820000000,12029.9000000000
|
||||
1787720100000,2026-08-26 12:55:00+08:00,96.6820000000,96.6960000000,96.5010000000,96.5650000000,4702.9000000000
|
||||
1787720400000,2026-08-26 13:00:00+08:00,96.5650000000,96.6600000000,96.4290000000,96.4760000000,18011.6000000000
|
||||
1787720700000,2026-08-26 13:05:00+08:00,96.4760000000,96.4850000000,96.1880000000,96.4520000000,11005.6000000000
|
||||
1787721000000,2026-08-26 13:10:00+08:00,96.4520000000,96.6340000000,96.4520000000,96.5370000000,5169.3000000000
|
||||
1787721300000,2026-08-26 13:15:00+08:00,96.5370000000,96.5710000000,96.3230000000,96.3230000000,17240.0000000000
|
||||
1787721600000,2026-08-26 13:20:00+08:00,96.3230000000,96.8560000000,96.3230000000,96.8360000000,12662.0000000000
|
||||
1787721900000,2026-08-26 13:25:00+08:00,96.8360000000,96.9110000000,96.6170000000,96.7770000000,11096.1000000000
|
||||
1787722200000,2026-08-26 13:30:00+08:00,96.7770000000,96.9500000000,96.7240000000,96.8500000000,6982.8000000000
|
||||
1787722500000,2026-08-26 13:35:00+08:00,96.8500000000,97.0300000000,96.8500000000,97.0180000000,5449.0000000000
|
||||
1787722800000,2026-08-26 13:40:00+08:00,97.0180000000,97.1420000000,96.9870000000,97.1220000000,10624.5000000000
|
||||
1787723100000,2026-08-26 13:45:00+08:00,97.1220000000,97.1220000000,96.9720000000,97.0510000000,4121.6000000000
|
||||
1787723400000,2026-08-26 13:50:00+08:00,97.0510000000,97.0640000000,96.9320000000,96.9370000000,2086.3000000000
|
||||
1787723700000,2026-08-26 13:55:00+08:00,96.9370000000,97.0390000000,96.9370000000,97.0310000000,1668.5000000000
|
||||
1787724000000,2026-08-26 14:00:00+08:00,97.0310000000,97.1220000000,96.9620000000,97.0690000000,2429.3000000000
|
||||
1787724300000,2026-08-26 14:05:00+08:00,97.0690000000,97.2690000000,97.0690000000,97.1630000000,9724.3000000000
|
||||
1787724600000,2026-08-26 14:10:00+08:00,97.1630000000,97.1630000000,96.9300000000,96.9760000000,2142.4000000000
|
||||
1787724900000,2026-08-26 14:15:00+08:00,96.9760000000,97.0480000000,96.7090000000,96.7120000000,3789.9000000000
|
||||
1787725200000,2026-08-26 14:20:00+08:00,96.7120000000,96.8830000000,96.6460000000,96.6530000000,2190.7000000000
|
||||
1787725500000,2026-08-26 14:25:00+08:00,96.6530000000,96.7700000000,96.6000000000,96.6720000000,4691.7000000000
|
||||
1787725800000,2026-08-26 14:30:00+08:00,96.6720000000,96.7930000000,96.5790000000,96.6630000000,8936.4000000000
|
||||
1787726100000,2026-08-26 14:35:00+08:00,96.6630000000,96.7090000000,96.4540000000,96.5480000000,14739.6000000000
|
||||
1787726400000,2026-08-26 14:40:00+08:00,96.5480000000,96.7790000000,96.5480000000,96.7040000000,12681.4000000000
|
||||
1787726700000,2026-08-26 14:45:00+08:00,96.7040000000,96.7730000000,96.5730000000,96.6420000000,9445.4000000000
|
||||
1787727000000,2026-08-26 14:50:00+08:00,96.6420000000,96.7440000000,96.6050000000,96.7410000000,2594.9000000000
|
||||
1787727300000,2026-08-26 14:55:00+08:00,96.7410000000,96.7680000000,96.6710000000,96.7400000000,6093.9000000000
|
||||
1787727600000,2026-08-26 15:00:00+08:00,96.7400000000,96.8930000000,96.6030000000,96.8610000000,43995.7000000000
|
||||
1787727900000,2026-08-26 15:05:00+08:00,96.8610000000,97.0000000000,96.7160000000,96.7250000000,11635.4000000000
|
||||
1787728200000,2026-08-26 15:10:00+08:00,96.7250000000,96.8850000000,96.7250000000,96.8840000000,2559.2000000000
|
||||
1787728500000,2026-08-26 15:15:00+08:00,96.8840000000,96.9880000000,96.8840000000,96.8880000000,21796.1000000000
|
||||
1787728800000,2026-08-26 15:20:00+08:00,96.8880000000,97.0010000000,96.8050000000,96.9370000000,8019.3000000000
|
||||
1787729100000,2026-08-26 15:25:00+08:00,96.9370000000,97.0910000000,96.9130000000,96.9160000000,1358.9000000000
|
||||
1787729400000,2026-08-26 15:30:00+08:00,96.9160000000,97.0500000000,96.8790000000,97.0420000000,6995.1000000000
|
||||
1787729700000,2026-08-26 15:35:00+08:00,97.0420000000,97.1240000000,96.9400000000,96.9890000000,5004.3000000000
|
||||
1787730000000,2026-08-26 15:40:00+08:00,96.9890000000,97.0320000000,96.9030000000,96.9890000000,7416.6000000000
|
||||
1787730300000,2026-08-26 15:45:00+08:00,96.9890000000,96.9940000000,96.9220000000,96.9900000000,2089.0000000000
|
||||
1787730600000,2026-08-26 15:50:00+08:00,96.9900000000,97.0760000000,96.8910000000,96.8980000000,10409.4000000000
|
||||
1787730900000,2026-08-26 15:55:00+08:00,96.8980000000,97.0090000000,96.8810000000,96.8840000000,5910.9000000000
|
||||
1787731200000,2026-08-26 16:00:00+08:00,96.8840000000,96.9980000000,96.8660000000,96.9760000000,3793.7000000000
|
||||
1787731500000,2026-08-26 16:05:00+08:00,96.9760000000,97.2000000000,96.8930000000,97.1820000000,4709.9000000000
|
||||
1787731800000,2026-08-26 16:10:00+08:00,97.1820000000,97.2850000000,97.1600000000,97.1890000000,13747.3000000000
|
||||
1787732100000,2026-08-26 16:15:00+08:00,97.1890000000,97.3470000000,97.1010000000,97.1140000000,16452.2000000000
|
||||
1787732400000,2026-08-26 16:20:00+08:00,97.1140000000,97.1200000000,96.9330000000,97.0390000000,6639.7000000000
|
||||
1787732700000,2026-08-26 16:25:00+08:00,97.0390000000,97.1760000000,97.0390000000,97.1010000000,2351.8000000000
|
||||
1787733000000,2026-08-26 16:30:00+08:00,97.1010000000,97.1550000000,96.9370000000,97.0810000000,4338.5000000000
|
||||
1787733300000,2026-08-26 16:35:00+08:00,97.0810000000,97.1230000000,97.0230000000,97.0680000000,1322.9000000000
|
||||
1787733600000,2026-08-26 16:40:00+08:00,97.0680000000,97.1660000000,97.0260000000,97.1580000000,595.7000000000
|
||||
1787733900000,2026-08-26 16:45:00+08:00,97.1580000000,97.1580000000,97.0100000000,97.0540000000,5421.3000000000
|
||||
1787734200000,2026-08-26 16:50:00+08:00,97.0540000000,97.1020000000,96.6930000000,96.6930000000,6737.8000000000
|
||||
1787734500000,2026-08-26 16:55:00+08:00,96.6930000000,96.7740000000,96.6400000000,96.7500000000,14639.1000000000
|
||||
1787734800000,2026-08-26 17:00:00+08:00,96.7500000000,96.9590000000,96.7290000000,96.8370000000,10492.6000000000
|
||||
1787735100000,2026-08-26 17:05:00+08:00,96.8370000000,96.9530000000,96.7920000000,96.7960000000,1880.2000000000
|
||||
1787735400000,2026-08-26 17:10:00+08:00,96.7960000000,96.9080000000,96.7650000000,96.7670000000,2088.3000000000
|
||||
1787735700000,2026-08-26 17:15:00+08:00,96.7670000000,96.7670000000,96.2950000000,96.3310000000,41615.8000000000
|
||||
1787736000000,2026-08-26 17:20:00+08:00,96.3310000000,96.4890000000,96.1470000000,96.2140000000,20548.3000000000
|
||||
1787736300000,2026-08-26 17:25:00+08:00,96.2140000000,96.4340000000,96.2140000000,96.2600000000,5545.4000000000
|
||||
1787736600000,2026-08-26 17:30:00+08:00,96.2600000000,96.4240000000,96.1430000000,96.3590000000,13309.0000000000
|
||||
1787736900000,2026-08-26 17:35:00+08:00,96.3590000000,96.3770000000,96.1260000000,96.2010000000,7363.5000000000
|
||||
1787737200000,2026-08-26 17:40:00+08:00,96.2010000000,96.2010000000,95.9020000000,95.9070000000,22760.9000000000
|
||||
1787737500000,2026-08-26 17:45:00+08:00,95.9070000000,96.0680000000,95.7190000000,96.0570000000,12166.2000000000
|
||||
1787737800000,2026-08-26 17:50:00+08:00,96.0570000000,96.1950000000,95.9600000000,95.9760000000,3360.2000000000
|
||||
1787738100000,2026-08-26 17:55:00+08:00,95.9760000000,96.1450000000,95.9510000000,96.1090000000,4019.6000000000
|
||||
1787738400000,2026-08-26 18:00:00+08:00,96.1090000000,96.1130000000,95.9330000000,95.9770000000,11796.9000000000
|
||||
1787738700000,2026-08-26 18:05:00+08:00,95.9770000000,96.1000000000,95.9530000000,96.0320000000,4468.5000000000
|
||||
1787739000000,2026-08-26 18:10:00+08:00,96.0320000000,96.1380000000,95.9510000000,96.0910000000,4134.5000000000
|
||||
1787739300000,2026-08-26 18:15:00+08:00,96.0910000000,96.5220000000,96.0900000000,96.5210000000,8663.8000000000
|
||||
1787739600000,2026-08-26 18:20:00+08:00,96.5210000000,96.5790000000,96.3800000000,96.5790000000,5177.2000000000
|
||||
1787739900000,2026-08-26 18:25:00+08:00,96.5790000000,96.7060000000,96.5460000000,96.6320000000,11068.4000000000
|
||||
1787740200000,2026-08-26 18:30:00+08:00,96.6320000000,96.6810000000,96.4810000000,96.6770000000,6220.7000000000
|
||||
1787740500000,2026-08-26 18:35:00+08:00,96.6770000000,97.4540000000,96.6640000000,97.1800000000,95263.0000000000
|
||||
1787740800000,2026-08-26 18:40:00+08:00,97.1800000000,97.3800000000,97.0220000000,97.3520000000,20080.5000000000
|
||||
1787741100000,2026-08-26 18:45:00+08:00,97.3520000000,97.8280000000,97.3180000000,97.7440000000,41772.9000000000
|
||||
1787741400000,2026-08-26 18:50:00+08:00,97.7440000000,97.8290000000,97.5530000000,97.5600000000,9631.8000000000
|
||||
1787741700000,2026-08-26 18:55:00+08:00,97.5600000000,97.5850000000,97.4000000000,97.4200000000,8098.2000000000
|
||||
1787742000000,2026-08-26 19:00:00+08:00,97.4200000000,97.6160000000,97.3430000000,97.5280000000,8516.3000000000
|
||||
1787742300000,2026-08-26 19:05:00+08:00,97.5280000000,97.5280000000,97.2600000000,97.3310000000,3951.1000000000
|
||||
1787742600000,2026-08-26 19:10:00+08:00,97.3310000000,97.4980000000,97.2880000000,97.4820000000,4535.6000000000
|
||||
1787742900000,2026-08-26 19:15:00+08:00,97.4820000000,97.5440000000,97.3890000000,97.3980000000,5575.1000000000
|
||||
1787743200000,2026-08-26 19:20:00+08:00,97.3980000000,97.4890000000,97.3030000000,97.3510000000,8977.4000000000
|
||||
1787743500000,2026-08-26 19:25:00+08:00,97.3510000000,97.3640000000,97.1880000000,97.2230000000,3920.9000000000
|
||||
1787743800000,2026-08-26 19:30:00+08:00,97.2230000000,97.2480000000,97.1330000000,97.1650000000,1374.7000000000
|
||||
1787744100000,2026-08-26 19:35:00+08:00,97.1650000000,97.2950000000,96.6150000000,96.7820000000,23772.3000000000
|
||||
1787744400000,2026-08-26 19:40:00+08:00,96.7820000000,96.9800000000,96.6800000000,96.9250000000,8241.0000000000
|
||||
1787744700000,2026-08-26 19:45:00+08:00,96.9250000000,96.9250000000,96.7370000000,96.7650000000,2204.9000000000
|
||||
1787745000000,2026-08-26 19:50:00+08:00,96.7650000000,97.0960000000,96.7650000000,97.0260000000,5734.7000000000
|
||||
1787745300000,2026-08-26 19:55:00+08:00,97.0260000000,97.1800000000,96.9510000000,96.9730000000,5700.4000000000
|
||||
1787745600000,2026-08-26 20:00:00+08:00,96.9730000000,97.0620000000,96.7650000000,96.8750000000,7871.8000000000
|
||||
1787745900000,2026-08-26 20:05:00+08:00,96.8750000000,96.8860000000,96.5500000000,96.6810000000,7325.2000000000
|
||||
1787746200000,2026-08-26 20:10:00+08:00,96.6810000000,96.8710000000,96.6810000000,96.7330000000,5638.6000000000
|
||||
1787746500000,2026-08-26 20:15:00+08:00,96.7330000000,96.8900000000,96.5900000000,96.8240000000,13453.2000000000
|
||||
1787746800000,2026-08-26 20:20:00+08:00,96.8240000000,97.2930000000,96.8240000000,97.2500000000,11700.7000000000
|
||||
1787747100000,2026-08-26 20:25:00+08:00,97.2500000000,97.5240000000,97.2260000000,97.4740000000,15490.9000000000
|
||||
1787747400000,2026-08-26 20:30:00+08:00,97.4740000000,97.4740000000,95.9750000000,96.9520000000,54985.6000000000
|
||||
1787747700000,2026-08-26 20:35:00+08:00,96.9520000000,97.1090000000,96.4600000000,96.6550000000,18342.9000000000
|
||||
1787748000000,2026-08-26 20:40:00+08:00,96.6550000000,96.9620000000,96.6300000000,96.7740000000,10276.4000000000
|
||||
1787748300000,2026-08-26 20:45:00+08:00,96.7740000000,97.0930000000,96.7670000000,97.0540000000,5756.6000000000
|
||||
1787748600000,2026-08-26 20:50:00+08:00,97.0540000000,97.2040000000,96.9150000000,96.9870000000,8488.5000000000
|
||||
1787748900000,2026-08-26 20:55:00+08:00,96.9870000000,97.2700000000,96.9460000000,96.9630000000,6908.7000000000
|
||||
1787749200000,2026-08-26 21:00:00+08:00,96.9630000000,97.1780000000,96.7960000000,96.8160000000,11504.4000000000
|
||||
1787749500000,2026-08-26 21:05:00+08:00,96.8160000000,96.8430000000,96.4350000000,96.5600000000,11528.3000000000
|
||||
1787749800000,2026-08-26 21:10:00+08:00,96.5600000000,96.6340000000,96.3680000000,96.4630000000,15315.7000000000
|
||||
1787750100000,2026-08-26 21:15:00+08:00,96.4630000000,96.5180000000,96.1460000000,96.2690000000,21175.1000000000
|
||||
1787750400000,2026-08-26 21:20:00+08:00,96.2690000000,96.3360000000,95.9060000000,95.9610000000,15175.8000000000
|
||||
1787750700000,2026-08-26 21:25:00+08:00,95.9610000000,96.1300000000,95.7840000000,95.9310000000,23440.5000000000
|
||||
1787751000000,2026-08-26 21:30:00+08:00,95.9310000000,96.5260000000,95.9310000000,96.3810000000,18216.5000000000
|
||||
1787751300000,2026-08-26 21:35:00+08:00,96.3810000000,96.6680000000,96.1560000000,96.4950000000,8490.6000000000
|
||||
1787751600000,2026-08-26 21:40:00+08:00,96.4950000000,96.6740000000,96.4130000000,96.6210000000,13456.8000000000
|
||||
1787751900000,2026-08-26 21:45:00+08:00,96.6210000000,96.8020000000,96.4820000000,96.4840000000,7283.0000000000
|
||||
1787752200000,2026-08-26 21:50:00+08:00,96.4840000000,96.4840000000,96.0130000000,96.2320000000,9027.4000000000
|
||||
1787752500000,2026-08-26 21:55:00+08:00,96.2320000000,96.5780000000,96.2020000000,96.5000000000,7348.9000000000
|
||||
1787752800000,2026-08-26 22:00:00+08:00,96.5000000000,96.8490000000,96.2390000000,96.7880000000,10163.4000000000
|
||||
1787753100000,2026-08-26 22:05:00+08:00,96.7880000000,96.9220000000,96.6270000000,96.7680000000,4979.7000000000
|
||||
1787753400000,2026-08-26 22:10:00+08:00,96.7680000000,96.9200000000,96.5620000000,96.6040000000,7695.2000000000
|
||||
1787753700000,2026-08-26 22:15:00+08:00,96.6040000000,96.8400000000,96.5760000000,96.6830000000,2856.6000000000
|
||||
1787754000000,2026-08-26 22:20:00+08:00,96.6830000000,96.7110000000,96.3250000000,96.3340000000,4579.2000000000
|
||||
1787754300000,2026-08-26 22:25:00+08:00,96.3340000000,96.3940000000,96.0400000000,96.2320000000,8119.4000000000
|
||||
1787754600000,2026-08-26 22:30:00+08:00,96.2320000000,96.3130000000,95.8340000000,95.9500000000,7972.3000000000
|
||||
1787754900000,2026-08-26 22:35:00+08:00,95.9500000000,96.1320000000,95.5630000000,95.8550000000,34414.2000000000
|
||||
1787755200000,2026-08-26 22:40:00+08:00,95.8550000000,95.9720000000,95.5000000000,95.7410000000,11575.1000000000
|
||||
1787755500000,2026-08-26 22:45:00+08:00,95.7410000000,95.8180000000,95.3350000000,95.5700000000,12337.1000000000
|
||||
1787755800000,2026-08-26 22:50:00+08:00,95.5700000000,95.7360000000,95.4400000000,95.4810000000,7449.7000000000
|
||||
1787756100000,2026-08-26 22:55:00+08:00,95.4810000000,95.5490000000,95.3280000000,95.4080000000,9299.5000000000
|
||||
1787756400000,2026-08-26 23:00:00+08:00,95.4080000000,95.5120000000,94.8790000000,95.1730000000,33309.7000000000
|
||||
1787756700000,2026-08-26 23:05:00+08:00,95.1730000000,95.6950000000,95.1260000000,95.6240000000,16757.2000000000
|
||||
1787757000000,2026-08-26 23:10:00+08:00,95.6240000000,95.6930000000,95.4080000000,95.5260000000,9920.3000000000
|
||||
1787757300000,2026-08-26 23:15:00+08:00,95.5260000000,95.5800000000,95.2600000000,95.4940000000,3401.3000000000
|
||||
1787757600000,2026-08-26 23:20:00+08:00,95.4940000000,95.8210000000,95.4940000000,95.8020000000,5057.3000000000
|
||||
1787757900000,2026-08-26 23:25:00+08:00,95.8020000000,96.2530000000,95.8020000000,96.1930000000,14637.1000000000
|
||||
1787758200000,2026-08-26 23:30:00+08:00,96.1930000000,96.2950000000,95.7300000000,95.7620000000,38125.0000000000
|
||||
1787758500000,2026-08-26 23:35:00+08:00,95.7620000000,95.8780000000,95.6490000000,95.8300000000,45568.8000000000
|
||||
1787758800000,2026-08-26 23:40:00+08:00,95.8300000000,96.1940000000,95.8300000000,95.9630000000,7434.1000000000
|
||||
1787759100000,2026-08-26 23:45:00+08:00,95.9630000000,96.2220000000,95.9630000000,96.1900000000,3078.3000000000
|
||||
1787759400000,2026-08-26 23:50:00+08:00,96.1900000000,96.1910000000,95.9790000000,96.0000000000,2897.9000000000
|
||||
1787759700000,2026-08-26 23:55:00+08:00,96.0000000000,96.0950000000,95.8460000000,95.8700000000,3480.2000000000
|
||||
1787760000000,2026-08-27 00:00:00+08:00,95.8700000000,95.9950000000,95.6880000000,95.9490000000,12967.2000000000
|
||||
1787760300000,2026-08-27 00:05:00+08:00,95.9490000000,96.1290000000,95.9100000000,95.9160000000,4773.0000000000
|
||||
1787760600000,2026-08-27 00:10:00+08:00,95.9160000000,95.9310000000,95.7410000000,95.7900000000,3848.1000000000
|
||||
1787760900000,2026-08-27 00:15:00+08:00,95.7900000000,95.8770000000,95.6540000000,95.7260000000,3710.4000000000
|
||||
1787761200000,2026-08-27 00:20:00+08:00,95.7260000000,96.0060000000,95.6040000000,95.6070000000,8532.0000000000
|
||||
1787761500000,2026-08-27 00:25:00+08:00,95.6070000000,95.7420000000,95.5180000000,95.7170000000,9111.6000000000
|
||||
1787761800000,2026-08-27 00:30:00+08:00,95.7170000000,95.8370000000,95.6460000000,95.8160000000,4037.8000000000
|
||||
1787762100000,2026-08-27 00:35:00+08:00,95.8160000000,95.9990000000,95.5570000000,95.5570000000,13275.9000000000
|
||||
1787762400000,2026-08-27 00:40:00+08:00,95.5570000000,95.7000000000,95.4180000000,95.4620000000,7481.7000000000
|
||||
1787762700000,2026-08-27 00:45:00+08:00,95.4620000000,96.0410000000,95.4620000000,95.8610000000,12888.3000000000
|
||||
1787763000000,2026-08-27 00:50:00+08:00,95.8610000000,95.9410000000,95.7470000000,95.8390000000,2478.9000000000
|
||||
1787763300000,2026-08-27 00:55:00+08:00,95.8390000000,96.0080000000,95.7800000000,95.8860000000,5364.9000000000
|
||||
1787763600000,2026-08-27 01:00:00+08:00,95.8860000000,96.0240000000,95.8130000000,95.9470000000,8160.0000000000
|
||||
1787763900000,2026-08-27 01:05:00+08:00,95.9470000000,96.2130000000,95.8740000000,96.1500000000,5728.1000000000
|
||||
1787764200000,2026-08-27 01:10:00+08:00,96.1500000000,96.3490000000,96.0940000000,96.2720000000,4212.6000000000
|
||||
1787764500000,2026-08-27 01:15:00+08:00,96.2720000000,96.5570000000,96.2620000000,96.5150000000,11583.3000000000
|
||||
1787764800000,2026-08-27 01:20:00+08:00,96.5150000000,96.6920000000,96.4680000000,96.6080000000,18272.9000000000
|
||||
1787765100000,2026-08-27 01:25:00+08:00,96.6080000000,97.1780000000,96.6080000000,97.0530000000,93466.8000000000
|
||||
1787765400000,2026-08-27 01:30:00+08:00,97.0530000000,97.1090000000,96.9060000000,97.0810000000,17369.5000000000
|
||||
1787765700000,2026-08-27 01:35:00+08:00,97.0810000000,97.1350000000,96.8760000000,97.1340000000,9961.0000000000
|
||||
1787766000000,2026-08-27 01:40:00+08:00,97.1340000000,97.1930000000,97.0420000000,97.1120000000,8323.0000000000
|
||||
1787766300000,2026-08-27 01:45:00+08:00,97.1120000000,97.1550000000,96.8720000000,96.9170000000,7394.9000000000
|
||||
1787766600000,2026-08-27 01:50:00+08:00,96.9170000000,97.0200000000,96.8710000000,96.9520000000,2664.8000000000
|
||||
1787766900000,2026-08-27 01:55:00+08:00,96.9520000000,97.0240000000,96.8500000000,96.9170000000,2189.4000000000
|
||||
1787767200000,2026-08-27 02:00:00+08:00,96.9170000000,96.9350000000,96.7230000000,96.7570000000,1758.3000000000
|
||||
1787767500000,2026-08-27 02:05:00+08:00,96.7570000000,96.9870000000,96.7270000000,96.9250000000,2206.1000000000
|
||||
1787767800000,2026-08-27 02:10:00+08:00,96.9250000000,97.1020000000,96.8460000000,96.8680000000,10982.1000000000
|
||||
1787768100000,2026-08-27 02:15:00+08:00,96.8680000000,96.9280000000,96.7560000000,96.8150000000,8130.4000000000
|
||||
1787768400000,2026-08-27 02:20:00+08:00,96.8150000000,96.9480000000,96.7780000000,96.8050000000,3910.7000000000
|
||||
1787768700000,2026-08-27 02:25:00+08:00,96.8050000000,96.8480000000,96.6330000000,96.7050000000,4846.3000000000
|
||||
1787769000000,2026-08-27 02:30:00+08:00,96.7050000000,96.8800000000,96.6980000000,96.7200000000,4911.3000000000
|
||||
1787769300000,2026-08-27 02:35:00+08:00,96.7200000000,96.7620000000,96.6060000000,96.6880000000,12937.0000000000
|
||||
1787769600000,2026-08-27 02:40:00+08:00,96.6880000000,96.6880000000,96.5720000000,96.6660000000,2109.9000000000
|
||||
1787769900000,2026-08-27 02:45:00+08:00,96.6660000000,96.7950000000,96.6580000000,96.7480000000,1069.4000000000
|
||||
1787770200000,2026-08-27 02:50:00+08:00,96.7480000000,96.7940000000,96.6520000000,96.7640000000,7256.1000000000
|
||||
1787770500000,2026-08-27 02:55:00+08:00,96.7640000000,96.9090000000,96.7190000000,96.7920000000,4873.3000000000
|
||||
1787770800000,2026-08-27 03:00:00+08:00,96.7920000000,96.8100000000,96.6250000000,96.6510000000,1767.4000000000
|
||||
1787771100000,2026-08-27 03:05:00+08:00,96.6510000000,96.6670000000,96.4330000000,96.4500000000,3735.1000000000
|
||||
1787771400000,2026-08-27 03:10:00+08:00,96.4500000000,96.5880000000,96.4270000000,96.4670000000,8724.6000000000
|
||||
1787771700000,2026-08-27 03:15:00+08:00,96.4670000000,96.4980000000,96.2950000000,96.4580000000,4063.2000000000
|
||||
1787772000000,2026-08-27 03:20:00+08:00,96.4580000000,96.4990000000,96.3920000000,96.4410000000,1371.7000000000
|
||||
1787772300000,2026-08-27 03:25:00+08:00,96.4410000000,96.8830000000,96.4010000000,96.7390000000,9375.5000000000
|
||||
1787772600000,2026-08-27 03:30:00+08:00,96.7390000000,96.8550000000,96.6860000000,96.7520000000,4800.3000000000
|
||||
1787772900000,2026-08-27 03:35:00+08:00,96.7520000000,96.7920000000,96.5420000000,96.5460000000,3154.8000000000
|
||||
1787773200000,2026-08-27 03:40:00+08:00,96.5460000000,96.5870000000,96.4610000000,96.4860000000,915.4000000000
|
||||
1787773500000,2026-08-27 03:45:00+08:00,96.4860000000,96.7400000000,96.4840000000,96.7190000000,1365.8000000000
|
||||
1787773800000,2026-08-27 03:50:00+08:00,96.7190000000,96.7490000000,96.6130000000,96.6390000000,3067.9000000000
|
||||
1787774100000,2026-08-27 03:55:00+08:00,96.6390000000,96.7830000000,96.6280000000,96.7470000000,4160.0000000000
|
||||
1787774400000,2026-08-27 04:00:00+08:00,96.7470000000,96.8170000000,96.5550000000,96.7890000000,4707.7000000000
|
||||
1787774700000,2026-08-27 04:05:00+08:00,96.7890000000,96.9040000000,96.7610000000,96.8090000000,3587.8000000000
|
||||
1787775000000,2026-08-27 04:10:00+08:00,96.8090000000,96.9790000000,96.7960000000,96.7960000000,4001.0000000000
|
||||
1787775300000,2026-08-27 04:15:00+08:00,96.7960000000,96.8740000000,96.6450000000,96.7040000000,941.9000000000
|
||||
1787775600000,2026-08-27 04:20:00+08:00,96.7040000000,96.7080000000,96.2300000000,96.5250000000,9152.3000000000
|
||||
1787775900000,2026-08-27 04:25:00+08:00,96.5250000000,96.6940000000,96.5250000000,96.6850000000,960.6000000000
|
||||
1787776200000,2026-08-27 04:30:00+08:00,96.6850000000,96.6980000000,96.3770000000,96.4740000000,1225.6000000000
|
||||
1787776500000,2026-08-27 04:35:00+08:00,96.4740000000,96.5310000000,96.3830000000,96.5170000000,670.6000000000
|
||||
1787776800000,2026-08-27 04:40:00+08:00,96.5170000000,96.6580000000,96.5170000000,96.5920000000,832.5000000000
|
||||
1787777100000,2026-08-27 04:45:00+08:00,96.5920000000,96.6800000000,96.5630000000,96.6740000000,964.8000000000
|
||||
1787777400000,2026-08-27 04:50:00+08:00,96.6740000000,96.7640000000,96.6380000000,96.7560000000,4228.5000000000
|
||||
1787777700000,2026-08-27 04:55:00+08:00,96.7560000000,96.8790000000,96.7490000000,96.8780000000,1475.3000000000
|
||||
1787778000000,2026-08-27 05:00:00+08:00,96.8780000000,96.9840000000,96.8260000000,96.9360000000,14441.4000000000
|
||||
1787778300000,2026-08-27 05:05:00+08:00,96.9360000000,97.3050000000,96.9340000000,97.2700000000,8207.6000000000
|
||||
1787778600000,2026-08-27 05:10:00+08:00,97.2700000000,97.4940000000,97.1940000000,97.4650000000,12966.1000000000
|
||||
1787778900000,2026-08-27 05:15:00+08:00,97.4650000000,97.7980000000,97.4010000000,97.5890000000,14516.4000000000
|
||||
1787779200000,2026-08-27 05:20:00+08:00,97.5890000000,97.8790000000,97.4670000000,97.6410000000,10363.2000000000
|
||||
1787779500000,2026-08-27 05:25:00+08:00,97.6410000000,97.7410000000,97.4560000000,97.6410000000,6857.6000000000
|
||||
1787779800000,2026-08-27 05:30:00+08:00,97.6410000000,97.6930000000,97.4920000000,97.5700000000,5530.2000000000
|
||||
1787780100000,2026-08-27 05:35:00+08:00,97.5700000000,97.9000000000,97.5700000000,97.7450000000,5970.4000000000
|
||||
1787780400000,2026-08-27 05:40:00+08:00,97.7450000000,97.7510000000,97.5550000000,97.5630000000,3899.9000000000
|
||||
1787780700000,2026-08-27 05:45:00+08:00,97.5630000000,97.6940000000,97.5300000000,97.6940000000,2236.5000000000
|
||||
1787781000000,2026-08-27 05:50:00+08:00,97.6940000000,98.2900000000,97.6900000000,98.1200000000,15981.6000000000
|
||||
1787781300000,2026-08-27 05:55:00+08:00,98.1200000000,98.2740000000,98.0090000000,98.1940000000,10469.5000000000
|
||||
1787781600000,2026-08-27 06:00:00+08:00,98.1940000000,98.3880000000,98.0090000000,98.3860000000,18183.5000000000
|
||||
1787781900000,2026-08-27 06:05:00+08:00,98.3860000000,98.4440000000,98.3080000000,98.3440000000,5334.5000000000
|
||||
1787782200000,2026-08-27 06:10:00+08:00,98.3440000000,98.9410000000,98.3280000000,98.9320000000,25266.8000000000
|
||||
1787782500000,2026-08-27 06:15:00+08:00,98.9320000000,100.7070000000,98.9180000000,100.2770000000,107523.0000000000
|
||||
1787782800000,2026-08-27 06:20:00+08:00,100.2770000000,100.8890000000,99.9170000000,99.9270000000,39843.0000000000
|
||||
1787783100000,2026-08-27 06:25:00+08:00,99.9270000000,100.5250000000,99.7990000000,99.9850000000,29496.7000000000
|
||||
1787783400000,2026-08-27 06:30:00+08:00,99.9850000000,100.2000000000,99.7920000000,100.1500000000,19759.1000000000
|
||||
1787783700000,2026-08-27 06:35:00+08:00,100.1500000000,100.1730000000,99.5200000000,99.5800000000,42089.8000000000
|
||||
1787784000000,2026-08-27 06:40:00+08:00,99.5800000000,100.1990000000,99.4790000000,100.1390000000,22738.7000000000
|
||||
1787784300000,2026-08-27 06:45:00+08:00,100.1390000000,100.1390000000,99.7930000000,99.8370000000,19682.9000000000
|
||||
1787784600000,2026-08-27 06:50:00+08:00,99.8370000000,99.9240000000,99.5920000000,99.6480000000,11246.0000000000
|
||||
1787784900000,2026-08-27 06:55:00+08:00,99.6480000000,99.7540000000,99.5020000000,99.6350000000,6815.0000000000
|
||||
1787785200000,2026-08-27 07:00:00+08:00,99.6350000000,100.4570000000,99.4290000000,100.2660000000,27125.7000000000
|
||||
1787785500000,2026-08-27 07:05:00+08:00,100.2660000000,100.2660000000,99.7500000000,99.8540000000,9071.5000000000
|
||||
1787785800000,2026-08-27 07:10:00+08:00,99.8540000000,100.4000000000,99.8540000000,100.3150000000,15401.7000000000
|
||||
1787786100000,2026-08-27 07:15:00+08:00,100.3150000000,100.6760000000,100.2510000000,100.5250000000,24642.6000000000
|
||||
1787786400000,2026-08-27 07:20:00+08:00,100.5250000000,100.9490000000,100.4240000000,100.7660000000,26263.6000000000
|
||||
1787786700000,2026-08-27 07:25:00+08:00,100.7660000000,100.9230000000,100.5560000000,100.8270000000,16686.0000000000
|
||||
1787787000000,2026-08-27 07:30:00+08:00,100.8270000000,100.9740000000,100.5540000000,100.6310000000,37662.3000000000
|
||||
1787787300000,2026-08-27 07:35:00+08:00,100.6310000000,100.9350000000,100.5750000000,100.8710000000,16067.3000000000
|
||||
1787787600000,2026-08-27 07:40:00+08:00,100.8710000000,101.4880000000,100.6360000000,101.3740000000,32907.3000000000
|
||||
1787787900000,2026-08-27 07:45:00+08:00,101.3740000000,101.5800000000,101.1880000000,101.5700000000,27846.6000000000
|
||||
1787788200000,2026-08-27 07:50:00+08:00,101.5700000000,102.0500000000,101.5390000000,101.9660000000,30082.6000000000
|
||||
1787788500000,2026-08-27 07:55:00+08:00,101.9660000000,102.4210000000,101.7480000000,102.0280000000,24784.8000000000
|
||||
1787788800000,2026-08-27 08:00:00+08:00,102.0280000000,102.1000000000,101.5450000000,101.6530000000,28576.1000000000
|
||||
1787789100000,2026-08-27 08:05:00+08:00,101.6530000000,101.7820000000,101.5430000000,101.5680000000,6671.2000000000
|
||||
1787789400000,2026-08-27 08:10:00+08:00,101.5680000000,101.5680000000,100.9380000000,101.1370000000,81770.5000000000
|
||||
1787789700000,2026-08-27 08:15:00+08:00,101.1370000000,101.4960000000,100.9400000000,101.4390000000,38422.1000000000
|
||||
1787790000000,2026-08-27 08:20:00+08:00,101.4390000000,101.7000000000,101.2750000000,101.3110000000,26539.3000000000
|
||||
1787790300000,2026-08-27 08:25:00+08:00,101.3110000000,101.3160000000,101.0640000000,101.1700000000,5324.3000000000
|
||||
1787790600000,2026-08-27 08:30:00+08:00,101.1700000000,101.1900000000,100.9130000000,100.9850000000,7866.2000000000
|
||||
1787790900000,2026-08-27 08:35:00+08:00,100.9850000000,101.1100000000,100.9110000000,100.9710000000,7316.3000000000
|
||||
1787791200000,2026-08-27 08:40:00+08:00,100.9710000000,101.0960000000,100.8850000000,100.9930000000,9527.5000000000
|
||||
1787791500000,2026-08-27 08:45:00+08:00,100.9930000000,101.0450000000,100.8430000000,100.9870000000,6862.2000000000
|
||||
1787791800000,2026-08-27 08:50:00+08:00,100.9870000000,101.2310000000,100.8530000000,100.8940000000,6404.4000000000
|
||||
1787792100000,2026-08-27 08:55:00+08:00,100.8940000000,100.9480000000,100.5440000000,100.5440000000,16060.9000000000
|
||||
1787792400000,2026-08-27 09:00:00+08:00,100.5440000000,100.8200000000,100.4620000000,100.6340000000,11863.1000000000
|
||||
1787792700000,2026-08-27 09:05:00+08:00,100.6340000000,100.7400000000,100.5100000000,100.6230000000,5059.4000000000
|
||||
1787793000000,2026-08-27 09:10:00+08:00,100.6230000000,100.7290000000,100.5950000000,100.7080000000,5559.8000000000
|
||||
1787793300000,2026-08-27 09:15:00+08:00,100.7080000000,100.8840000000,100.5160000000,100.8410000000,4693.7000000000
|
||||
1787793600000,2026-08-27 09:20:00+08:00,100.8410000000,101.0630000000,100.8210000000,101.0400000000,7083.4000000000
|
||||
1787793900000,2026-08-27 09:25:00+08:00,101.0400000000,101.6540000000,100.9960000000,101.5590000000,23700.5000000000
|
||||
1787794200000,2026-08-27 09:30:00+08:00,101.5590000000,101.8800000000,101.3030000000,101.6480000000,14292.3000000000
|
||||
1787794500000,2026-08-27 09:35:00+08:00,101.6480000000,101.8110000000,101.5770000000,101.5770000000,6521.6000000000
|
||||
1787794800000,2026-08-27 09:40:00+08:00,101.5770000000,101.5770000000,101.1630000000,101.1880000000,9988.0000000000
|
||||
1787795100000,2026-08-27 09:45:00+08:00,101.1880000000,101.6960000000,101.1850000000,101.6330000000,12010.4000000000
|
||||
1787795400000,2026-08-27 09:50:00+08:00,101.6330000000,101.8970000000,101.5510000000,101.5960000000,16308.8000000000
|
||||
1787795700000,2026-08-27 09:55:00+08:00,101.5960000000,101.6900000000,101.3830000000,101.4070000000,4034.1000000000
|
||||
1787796000000,2026-08-27 10:00:00+08:00,101.4070000000,101.7090000000,101.3860000000,101.6700000000,14418.7000000000
|
||||
1787796300000,2026-08-27 10:05:00+08:00,101.6700000000,101.8610000000,101.6170000000,101.7840000000,10805.0000000000
|
||||
1787796600000,2026-08-27 10:10:00+08:00,101.7840000000,101.9000000000,101.5850000000,101.6460000000,16817.1000000000
|
||||
1787796900000,2026-08-27 10:15:00+08:00,101.6460000000,101.6850000000,101.4170000000,101.5120000000,7465.2000000000
|
||||
1787797200000,2026-08-27 10:20:00+08:00,101.5120000000,101.5300000000,101.1500000000,101.2050000000,6021.5000000000
|
||||
1787797500000,2026-08-27 10:25:00+08:00,101.2050000000,101.2690000000,101.0600000000,101.0910000000,6342.0000000000
|
||||
1787797800000,2026-08-27 10:30:00+08:00,101.0910000000,101.2880000000,101.0180000000,101.2620000000,5731.1000000000
|
||||
1787798100000,2026-08-27 10:35:00+08:00,101.2620000000,101.2620000000,100.9750000000,101.0070000000,6478.3000000000
|
||||
1787798400000,2026-08-27 10:40:00+08:00,101.0070000000,101.0210000000,100.8140000000,100.8400000000,9682.0000000000
|
||||
1787798700000,2026-08-27 10:45:00+08:00,100.8400000000,101.3000000000,100.8280000000,101.1490000000,16549.9000000000
|
||||
1787799000000,2026-08-27 10:50:00+08:00,101.1490000000,101.3920000000,101.1160000000,101.2400000000,6704.2000000000
|
||||
1787799300000,2026-08-27 10:55:00+08:00,101.2400000000,101.2930000000,101.0660000000,101.1240000000,1620.7000000000
|
||||
1787799600000,2026-08-27 11:00:00+08:00,101.1240000000,101.1670000000,101.0510000000,101.1350000000,4273.2000000000
|
||||
1787799900000,2026-08-27 11:05:00+08:00,101.1350000000,101.2160000000,101.0600000000,101.1350000000,4633.2000000000
|
||||
1787800200000,2026-08-27 11:10:00+08:00,101.1350000000,101.1900000000,100.9400000000,100.9840000000,4961.9000000000
|
||||
1787800500000,2026-08-27 11:15:00+08:00,100.9840000000,101.2870000000,100.9030000000,101.2870000000,6688.0000000000
|
||||
1787800800000,2026-08-27 11:20:00+08:00,101.2870000000,101.7270000000,101.1480000000,101.6380000000,15248.1000000000
|
||||
1787801100000,2026-08-27 11:25:00+08:00,101.6380000000,101.7750000000,101.4450000000,101.6080000000,6777.6000000000
|
||||
1787801400000,2026-08-27 11:30:00+08:00,101.6080000000,101.6290000000,101.3200000000,101.3540000000,4534.5000000000
|
||||
1787801700000,2026-08-27 11:35:00+08:00,101.3540000000,101.4160000000,101.2730000000,101.2790000000,7377.8000000000
|
||||
1787802000000,2026-08-27 11:40:00+08:00,101.2790000000,101.3900000000,101.2630000000,101.2660000000,4115.1000000000
|
||||
1787802300000,2026-08-27 11:45:00+08:00,101.2660000000,101.5160000000,101.0320000000,101.0430000000,16359.0000000000
|
||||
1787802600000,2026-08-27 11:50:00+08:00,101.0430000000,101.0610000000,100.8420000000,101.0050000000,10186.0000000000
|
||||
1787802900000,2026-08-27 11:55:00+08:00,101.0050000000,101.0330000000,100.8780000000,101.0330000000,5267.5000000000
|
||||
1787803200000,2026-08-27 12:00:00+08:00,101.0330000000,101.1850000000,101.0120000000,101.0860000000,8278.6000000000
|
||||
1787803500000,2026-08-27 12:05:00+08:00,101.0860000000,101.3300000000,101.0470000000,101.2590000000,6189.3000000000
|
||||
1787803800000,2026-08-27 12:10:00+08:00,101.2590000000,101.3770000000,101.1980000000,101.3490000000,9492.4000000000
|
||||
1787804100000,2026-08-27 12:15:00+08:00,101.3490000000,101.4900000000,101.1940000000,101.2050000000,29151.6000000000
|
||||
1787804400000,2026-08-27 12:20:00+08:00,101.2050000000,101.2570000000,101.0500000000,101.2510000000,4050.8000000000
|
||||
1787804700000,2026-08-27 12:25:00+08:00,101.2510000000,101.3570000000,101.1530000000,101.1530000000,4810.0000000000
|
||||
1787805000000,2026-08-27 12:30:00+08:00,101.1530000000,101.1530000000,100.7640000000,100.7950000000,8989.3000000000
|
||||
1787805300000,2026-08-27 12:35:00+08:00,100.7950000000,101.1890000000,100.6430000000,101.1690000000,32015.4000000000
|
||||
1787805600000,2026-08-27 12:40:00+08:00,101.1690000000,101.4780000000,101.1360000000,101.2760000000,7849.9000000000
|
||||
1787805900000,2026-08-27 12:45:00+08:00,101.2760000000,101.2940000000,100.8670000000,100.9660000000,7341.4000000000
|
||||
1787806200000,2026-08-27 12:50:00+08:00,100.9660000000,100.9930000000,100.8110000000,100.9340000000,10138.0000000000
|
||||
1787806500000,2026-08-27 12:55:00+08:00,100.9340000000,101.0680000000,100.9280000000,101.0510000000,7805.9000000000
|
||||
1787806800000,2026-08-27 13:00:00+08:00,101.0510000000,101.3520000000,100.9650000000,100.9660000000,15289.4000000000
|
||||
1787807100000,2026-08-27 13:05:00+08:00,100.9660000000,101.1960000000,100.7900000000,101.1310000000,12463.4000000000
|
||||
1787807400000,2026-08-27 13:10:00+08:00,101.1310000000,101.1860000000,100.9270000000,100.9450000000,4914.5000000000
|
||||
1787807700000,2026-08-27 13:15:00+08:00,100.9450000000,100.9450000000,100.7790000000,100.8650000000,9796.0000000000
|
||||
1787808000000,2026-08-27 13:20:00+08:00,100.8650000000,101.1420000000,100.8650000000,101.1310000000,3227.0000000000
|
||||
1787808300000,2026-08-27 13:25:00+08:00,101.1310000000,101.2900000000,100.8910000000,100.9420000000,16547.1000000000
|
||||
1787808600000,2026-08-27 13:30:00+08:00,100.9420000000,101.0170000000,100.7100000000,100.7880000000,7735.8000000000
|
||||
1787808900000,2026-08-27 13:35:00+08:00,100.7880000000,101.3600000000,100.7470000000,101.2750000000,21901.9000000000
|
||||
1787809200000,2026-08-27 13:40:00+08:00,101.2750000000,101.4790000000,101.1210000000,101.1970000000,12908.5000000000
|
||||
1787809500000,2026-08-27 13:45:00+08:00,101.1970000000,101.6740000000,101.1490000000,101.6450000000,8145.7000000000
|
||||
1787809800000,2026-08-27 13:50:00+08:00,101.6450000000,102.0610000000,101.6310000000,101.7980000000,38790.8000000000
|
||||
1787810100000,2026-08-27 13:55:00+08:00,101.7980000000,102.2440000000,101.5490000000,102.0000000000,31259.9000000000
|
||||
1787810400000,2026-08-27 14:00:00+08:00,102.0000000000,102.0140000000,101.6260000000,101.6260000000,6816.3000000000
|
||||
1787810700000,2026-08-27 14:05:00+08:00,101.6260000000,101.6960000000,101.4700000000,101.4790000000,3595.4000000000
|
||||
1787811000000,2026-08-27 14:10:00+08:00,101.4790000000,101.4860000000,101.0850000000,101.3870000000,19689.7000000000
|
||||
1787811300000,2026-08-27 14:15:00+08:00,101.3870000000,101.3890000000,100.8310000000,100.9610000000,36756.4000000000
|
||||
1787811600000,2026-08-27 14:20:00+08:00,100.9610000000,101.2040000000,100.9250000000,100.9730000000,6911.4000000000
|
||||
1787811900000,2026-08-27 14:25:00+08:00,100.9730000000,101.0530000000,100.8850000000,100.9520000000,6721.0000000000
|
||||
1787812200000,2026-08-27 14:30:00+08:00,100.9520000000,101.1020000000,100.9430000000,101.1010000000,22363.7000000000
|
||||
1787812500000,2026-08-27 14:35:00+08:00,101.1010000000,101.2210000000,101.0130000000,101.0340000000,9732.0000000000
|
||||
1787812800000,2026-08-27 14:40:00+08:00,101.0340000000,101.1280000000,100.9920000000,101.0900000000,5490.0000000000
|
||||
1787813100000,2026-08-27 14:45:00+08:00,101.0900000000,101.3070000000,101.0840000000,101.1860000000,25332.1000000000
|
||||
1787813400000,2026-08-27 14:50:00+08:00,101.1860000000,101.3030000000,101.1860000000,101.1910000000,5483.1000000000
|
||||
1787813700000,2026-08-27 14:55:00+08:00,101.1910000000,101.2950000000,101.1830000000,101.2450000000,596.5000000000
|
||||
1787814000000,2026-08-27 15:00:00+08:00,101.2450000000,101.2900000000,101.1690000000,101.2170000000,5074.6000000000
|
||||
1787814300000,2026-08-27 15:05:00+08:00,101.2170000000,101.2300000000,101.1040000000,101.1340000000,1302.3000000000
|
||||
1787814600000,2026-08-27 15:10:00+08:00,101.1340000000,101.3350000000,101.1210000000,101.2310000000,1821.8000000000
|
||||
1787814900000,2026-08-27 15:15:00+08:00,101.2310000000,101.2520000000,101.0800000000,101.1880000000,5608.2000000000
|
||||
1787815200000,2026-08-27 15:20:00+08:00,101.1880000000,101.3130000000,101.0150000000,101.0180000000,3942.1000000000
|
||||
1787815500000,2026-08-27 15:25:00+08:00,101.0180000000,101.1510000000,101.0000000000,101.1140000000,8977.2000000000
|
||||
1787815800000,2026-08-27 15:30:00+08:00,101.1140000000,101.3620000000,101.0160000000,101.3200000000,14462.0000000000
|
||||
1787816100000,2026-08-27 15:35:00+08:00,101.3200000000,101.4980000000,101.2300000000,101.4660000000,14405.8000000000
|
||||
1787816400000,2026-08-27 15:40:00+08:00,101.4660000000,101.4770000000,101.2660000000,101.3890000000,21681.2000000000
|
||||
1787816700000,2026-08-27 15:45:00+08:00,101.3890000000,101.5230000000,101.3420000000,101.5140000000,2812.0000000000
|
||||
1787817000000,2026-08-27 15:50:00+08:00,101.5140000000,101.8700000000,101.4790000000,101.7990000000,18681.7000000000
|
||||
1787817300000,2026-08-27 15:55:00+08:00,101.7990000000,102.0600000000,101.6470000000,101.7390000000,36492.9000000000
|
||||
1787817600000,2026-08-27 16:00:00+08:00,101.7390000000,102.8150000000,101.6690000000,102.5650000000,52402.0000000000
|
||||
1787817900000,2026-08-27 16:05:00+08:00,102.5650000000,104.1770000000,102.1070000000,104.0170000000,190003.2000000000
|
||||
1787818200000,2026-08-27 16:10:00+08:00,104.0170000000,104.2170000000,102.6960000000,102.9790000000,127519.4000000000
|
||||
1787818500000,2026-08-27 16:15:00+08:00,102.9790000000,103.0000000000,102.6390000000,102.9680000000,24036.2000000000
|
||||
1787818800000,2026-08-27 16:20:00+08:00,102.9680000000,103.7000000000,102.9070000000,103.4560000000,69744.0000000000
|
||||
1787819100000,2026-08-27 16:25:00+08:00,103.4560000000,104.2070000000,103.4050000000,104.1340000000,43746.3000000000
|
||||
1787819400000,2026-08-27 16:30:00+08:00,104.1340000000,104.8260000000,104.1100000000,104.2600000000,109860.0000000000
|
||||
1787819700000,2026-08-27 16:35:00+08:00,104.2600000000,104.2640000000,103.7540000000,103.8570000000,33877.6000000000
|
||||
1787820000000,2026-08-27 16:40:00+08:00,103.8570000000,104.2370000000,103.7540000000,104.2370000000,27589.2000000000
|
||||
1787820300000,2026-08-27 16:45:00+08:00,104.2370000000,105.0420000000,104.2370000000,104.4640000000,165174.1000000000
|
||||
1787820600000,2026-08-27 16:50:00+08:00,104.4640000000,104.6970000000,104.2560000000,104.4700000000,24833.7000000000
|
||||
1787820900000,2026-08-27 16:55:00+08:00,104.4700000000,104.7240000000,104.3790000000,104.6300000000,17355.2000000000
|
||||
1787821200000,2026-08-27 17:00:00+08:00,104.6300000000,104.6870000000,104.0600000000,104.1770000000,39466.9000000000
|
||||
1787821500000,2026-08-27 17:05:00+08:00,104.1770000000,104.6220000000,104.1010000000,104.5650000000,10944.1000000000
|
||||
1787821800000,2026-08-27 17:10:00+08:00,104.5650000000,104.9400000000,104.5010000000,104.9330000000,33295.4000000000
|
||||
1787822100000,2026-08-27 17:15:00+08:00,104.9330000000,105.0000000000,104.6230000000,104.9340000000,35608.4000000000
|
||||
1787822400000,2026-08-27 17:20:00+08:00,104.9340000000,105.6060000000,104.8090000000,105.2740000000,119915.4000000000
|
||||
1787822700000,2026-08-27 17:25:00+08:00,105.2740000000,105.7900000000,105.1150000000,105.3600000000,73049.6000000000
|
||||
1787823000000,2026-08-27 17:30:00+08:00,105.3600000000,105.3990000000,104.7740000000,104.8330000000,23286.0000000000
|
||||
1787823300000,2026-08-27 17:35:00+08:00,104.8330000000,105.0460000000,104.7070000000,104.8260000000,19894.1000000000
|
||||
1787823600000,2026-08-27 17:40:00+08:00,104.8260000000,104.9800000000,104.5710000000,104.8280000000,19901.0000000000
|
||||
1787823900000,2026-08-27 17:45:00+08:00,104.8280000000,104.9890000000,104.6840000000,104.7230000000,8522.4000000000
|
||||
1787824200000,2026-08-27 17:50:00+08:00,104.7230000000,104.7610000000,104.4410000000,104.5570000000,20251.9000000000
|
||||
1787824500000,2026-08-27 17:55:00+08:00,104.5570000000,104.5580000000,104.1820000000,104.3620000000,14522.3000000000
|
||||
1787824800000,2026-08-27 18:00:00+08:00,104.3620000000,104.5150000000,104.2230000000,104.5150000000,13181.9000000000
|
||||
1787825100000,2026-08-27 18:05:00+08:00,104.5150000000,104.9610000000,104.4830000000,104.9610000000,25516.5000000000
|
||||
1787825400000,2026-08-27 18:10:00+08:00,104.9610000000,104.9830000000,104.2570000000,104.4720000000,25331.1000000000
|
||||
1787825700000,2026-08-27 18:15:00+08:00,104.4720000000,104.6560000000,104.2920000000,104.3110000000,16401.3000000000
|
||||
1787826000000,2026-08-27 18:20:00+08:00,104.3110000000,104.4550000000,104.1000000000,104.2040000000,9075.2000000000
|
||||
1787826300000,2026-08-27 18:25:00+08:00,104.2040000000,104.2040000000,103.0380000000,103.9320000000,117891.0000000000
|
||||
1787826600000,2026-08-27 18:30:00+08:00,103.9320000000,104.0270000000,103.6470000000,103.8390000000,20496.6000000000
|
||||
1787826900000,2026-08-27 18:35:00+08:00,103.8390000000,103.8850000000,103.2630000000,103.3490000000,23580.3000000000
|
||||
1787827200000,2026-08-27 18:40:00+08:00,103.3490000000,104.1460000000,103.3490000000,104.0630000000,13359.2000000000
|
||||
1787827500000,2026-08-27 18:45:00+08:00,104.0630000000,104.2000000000,103.8310000000,103.8920000000,8382.5000000000
|
||||
1787827800000,2026-08-27 18:50:00+08:00,103.8920000000,104.0000000000,103.8310000000,103.9860000000,5801.4000000000
|
||||
1787828100000,2026-08-27 18:55:00+08:00,103.9860000000,104.0810000000,103.9360000000,104.0580000000,11496.9000000000
|
||||
1787828400000,2026-08-27 19:00:00+08:00,104.0580000000,104.5860000000,103.9250000000,104.3950000000,37203.8000000000
|
||||
1787828700000,2026-08-27 19:05:00+08:00,104.3950000000,104.6300000000,104.2940000000,104.3660000000,11859.3000000000
|
||||
1787829000000,2026-08-27 19:10:00+08:00,104.3660000000,104.4140000000,104.1630000000,104.3400000000,5628.1000000000
|
||||
1787829300000,2026-08-27 19:15:00+08:00,104.3400000000,104.5970000000,104.3300000000,104.5880000000,9925.7000000000
|
||||
1787829600000,2026-08-27 19:20:00+08:00,104.5880000000,104.8880000000,104.5350000000,104.6730000000,18517.2000000000
|
||||
1787829900000,2026-08-27 19:25:00+08:00,104.6730000000,104.6970000000,103.9370000000,104.0070000000,15351.9000000000
|
||||
1787830200000,2026-08-27 19:30:00+08:00,104.0070000000,104.1600000000,103.7100000000,104.0120000000,13272.3000000000
|
||||
1787830500000,2026-08-27 19:35:00+08:00,104.0120000000,104.0160000000,103.5620000000,103.6670000000,14459.2000000000
|
||||
1787830800000,2026-08-27 19:40:00+08:00,103.6670000000,103.9500000000,103.5650000000,103.8850000000,19409.3000000000
|
||||
1787831100000,2026-08-27 19:45:00+08:00,103.8850000000,103.9130000000,103.6710000000,103.6820000000,7604.9000000000
|
||||
1787831400000,2026-08-27 19:50:00+08:00,103.6820000000,103.9240000000,103.3280000000,103.9220000000,14174.0000000000
|
||||
1787831700000,2026-08-27 19:55:00+08:00,103.9220000000,103.9470000000,103.8370000000,103.8890000000,2831.5000000000
|
||||
1787832000000,2026-08-27 20:00:00+08:00,103.8890000000,104.2500000000,103.8790000000,104.1200000000,7127.8000000000
|
||||
1787832300000,2026-08-27 20:05:00+08:00,104.1200000000,104.1960000000,103.9190000000,104.1960000000,3958.0000000000
|
||||
1787832600000,2026-08-27 20:10:00+08:00,104.1960000000,104.3960000000,104.0800000000,104.1900000000,13990.2000000000
|
||||
1787832900000,2026-08-27 20:15:00+08:00,104.1900000000,104.2970000000,104.0530000000,104.0560000000,15560.8000000000
|
||||
1787833200000,2026-08-27 20:20:00+08:00,104.0560000000,104.2190000000,104.0560000000,104.2180000000,175.4000000000
|
||||
|
@@ -0,0 +1,67 @@
|
||||
sym,kline_ts,raw_ms,hb_ms,delta_ms
|
||||
BTC,1787840340000,1787840341754,1787840341756,2
|
||||
ETH,1787840340000,1787840342288,1787840342291,3
|
||||
SOL,1787840340000,1787840342325,1787840342331,6
|
||||
ETH,1787840400000,1787840431414,1787840401868,-29546
|
||||
SOL,1787840400000,1787840430598,1787840402172,-28426
|
||||
BTC,1787840400000,1787840431414,1787840402868,-28546
|
||||
SOL,1787840460000,1787840460814,1787840460825,11
|
||||
ETH,1787840460000,1787840461120,1787840461127,7
|
||||
BTC,1787840460000,1787840461459,1787840461460,1
|
||||
SOL,1787840520000,1787840565101,1787840520468,-44633
|
||||
ETH,1787840520000,1787840564798,1787840521932,-42866
|
||||
BTC,1787840520000,1787840563680,1787840522276,-41404
|
||||
BTC,1787840580000,1787840581715,1787840581715,0
|
||||
ETH,1787840580000,1787840581827,1787840581838,11
|
||||
SOL,1787840580000,1787840582309,1787840582312,3
|
||||
SOL,1787840640000,1787840691434,1787840641589,-49845
|
||||
BTC,1787840640000,1787840691899,1787840641610,-50289
|
||||
ETH,1787840640000,1787840691434,1787840642306,-49128
|
||||
BTC,1787840700000,1787840701780,1787840701750,-30
|
||||
SOL,1787840700000,1787840702226,1787840702195,-31
|
||||
ETH,1787840700000,1787840702714,1787840702679,-35
|
||||
BTC,1787840760000,1787840762085,1787840762065,-20
|
||||
ETH,1787840760000,1787840762265,1787840762237,-28
|
||||
SOL,1787840760000,1787840762447,1787840762419,-28
|
||||
SOL,1787840820000,1787840834553,1787840821260,-13293
|
||||
ETH,1787840820000,1787840834163,1787840821362,-12801
|
||||
BTC,1787840820000,1787840834004,1787840822443,-11561
|
||||
SOL,1787840880000,1787840880937,1787840880935,-2
|
||||
BTC,1787840880000,1787840881754,1787840881753,-1
|
||||
ETH,1787840880000,1787840882233,1787840882240,7
|
||||
SOL,1787840940000,1787840962907,1787840942014,-20893
|
||||
ETH,1787840940000,1787840962907,1787840942176,-20731
|
||||
BTC,1787840940000,1787840962936,1787840942328,-20608
|
||||
ETH,1787841000000,1787841001864,1787841001867,3
|
||||
SOL,1787841000000,1787841002763,1787841002764,1
|
||||
BTC,1787841000000,1787841002884,1787841002885,1
|
||||
BTC,1787841060000,1787841107709,1787841061698,-46011
|
||||
SOL,1787841060000,1787841107709,1787841061959,-45750
|
||||
ETH,1787841060000,1787841107269,1787841062325,-44944
|
||||
SOL,1787841120000,1787841120928,1787841120935,7
|
||||
ETH,1787841120000,1787841121335,1787841121339,4
|
||||
BTC,1787841120000,1787841121683,1787841121682,-1
|
||||
BTC,1787841180000,1787841181770,1787841181774,4
|
||||
SOL,1787841180000,1787841240652,1787841181814,-58838
|
||||
ETH,1787841180000,1787841182245,1787841182229,-16
|
||||
ETH,1787841240000,1787841241494,1787841241502,8
|
||||
BTC,1787841240000,1787841241507,1787841241513,6
|
||||
SOL,1787841240000,1787841241662,1787841241665,3
|
||||
ETH,1787841300000,1787841300834,1787841300836,2
|
||||
SOL,1787841300000,1787841301166,1787841301170,4
|
||||
BTC,1787841300000,1787841301298,1787841301301,3
|
||||
ETH,1787841360000,1787841381586,1787841361274,-20312
|
||||
BTC,1787841360000,1787841381753,1787841361800,-19953
|
||||
SOL,1787841360000,1787841381419,1787841362314,-19105
|
||||
SOL,1787841420000,1787841421471,1787841421473,2
|
||||
BTC,1787841420000,1787841422318,1787841422319,1
|
||||
ETH,1787841420000,1787841423273,1787841423278,5
|
||||
BTC,1787841480000,1787841526296,1787841481733,-44563
|
||||
SOL,1787841480000,1787841526311,1787841481794,-44517
|
||||
ETH,1787841480000,1787841526095,1787841482320,-43775
|
||||
ETH,1787841540000,1787841541006,1787841541016,10
|
||||
BTC,1787841540000,1787841541224,1787841541228,4
|
||||
SOL,1787841540000,1787841541664,1787841541674,10
|
||||
ETH,1787841600000,1787841600978,1787841600988,10
|
||||
BTC,1787841600000,1787841602626,1787841602625,-1
|
||||
SOL,1787841600000,1787841602730,1787841602737,7
|
||||
|
@@ -0,0 +1,58 @@
|
||||
sym,kline_ts,raw_ms
|
||||
BTC,1787840340000,1787840384033
|
||||
SOL,1787840340000,1787840384079
|
||||
ETH,1787840340000,1787840384123
|
||||
ETH,1787840400000,1787840401868
|
||||
SOL,1787840400000,1787840402160
|
||||
BTC,1787840400000,1787840402871
|
||||
SOL,1787840460000,1787840460819
|
||||
ETH,1787840460000,1787840461121
|
||||
BTC,1787840460000,1787840461470
|
||||
SOL,1787840520000,1787840533834
|
||||
ETH,1787840520000,1787840533710
|
||||
BTC,1787840520000,1787840533834
|
||||
BTC,1787840580000,1787840581716
|
||||
ETH,1787840580000,1787840581825
|
||||
SOL,1787840580000,1787840582312
|
||||
SOL,1787840640000,1787840661218
|
||||
BTC,1787840640000,1787840661749
|
||||
ETH,1787840640000,1787840661702
|
||||
BTC,1787840700000,1787840701749
|
||||
SOL,1787840700000,1787840702191
|
||||
ETH,1787840700000,1787840702676
|
||||
BTC,1787840760000,1787840787762
|
||||
ETH,1787840760000,1787840786876
|
||||
SOL,1787840760000,1787840788002
|
||||
SOL,1787840820000,1787840821248
|
||||
ETH,1787840820000,1787840821354
|
||||
BTC,1787840820000,1787840822285
|
||||
SOL,1787840880000,1787840934032
|
||||
BTC,1787840880000,1787840933040
|
||||
ETH,1787840880000,1787840933292
|
||||
SOL,1787840940000,1787840942011
|
||||
ETH,1787840940000,1787840942175
|
||||
BTC,1787840940000,1787840942324
|
||||
ETH,1787841000000,1787841001862
|
||||
SOL,1787841000000,1787841002766
|
||||
BTC,1787841000000,1787841002883
|
||||
BTC,1787841060000,1787841082937
|
||||
SOL,1787841060000,1787841083195
|
||||
ETH,1787841060000,1787841083586
|
||||
SOL,1787841120000,1787841120930
|
||||
ETH,1787841120000,1787841121350
|
||||
BTC,1787841120000,1787841121681
|
||||
BTC,1787841180000,1787841206517
|
||||
SOL,1787841180000,1787841205070
|
||||
ETH,1787841180000,1787841205494
|
||||
ETH,1787841240000,1787841241493
|
||||
BTC,1787841240000,1787841241509
|
||||
SOL,1787841240000,1787841241664
|
||||
ETH,1787841300000,1787841331429
|
||||
SOL,1787841300000,1787841330590
|
||||
BTC,1787841300000,1787841330681
|
||||
ETH,1787841360000,1787841361268
|
||||
BTC,1787841360000,1787841361795
|
||||
SOL,1787841360000,1787841362414
|
||||
SOL,1787841420000,1787841421469
|
||||
BTC,1787841420000,1787841422314
|
||||
ETH,1787841420000,1787841423274
|
||||
|
@@ -0,0 +1,37 @@
|
||||
品种,口径,噪声bp,基线笔数,扰动后笔数,同根重合
|
||||
BTC,原始,0.0,73,73.0,1.0
|
||||
BTC,5m同向后,0.0,38,38.0,1.0
|
||||
BTC,原始,0.25,73,84.5,0.5410958904109588
|
||||
BTC,5m同向后,0.25,38,44.0,0.5131578947368421
|
||||
BTC,原始,0.5,73,74.5,0.363013698630137
|
||||
BTC,5m同向后,0.5,38,36.5,0.3026315789473684
|
||||
BTC,原始,1.0,73,63.0,0.22602739726027396
|
||||
BTC,5m同向后,1.0,38,28.0,0.15789473684210525
|
||||
BTC,原始,2.0,73,47.0,0.10273972602739725
|
||||
BTC,5m同向后,2.0,38,22.0,0.09210526315789473
|
||||
BTC,原始,4.0,73,25.5,0.03424657534246575
|
||||
BTC,5m同向后,4.0,38,9.0,0.013157894736842105
|
||||
ETH,原始,0.0,78,78.0,1.0
|
||||
ETH,5m同向后,0.0,33,33.0,1.0
|
||||
ETH,原始,0.25,78,74.5,0.5384615384615384
|
||||
ETH,5m同向后,0.25,33,37.0,0.5303030303030303
|
||||
ETH,原始,0.5,78,72.5,0.41666666666666663
|
||||
ETH,5m同向后,0.5,33,35.5,0.4393939393939394
|
||||
ETH,原始,1.0,78,66.0,0.28205128205128205
|
||||
ETH,5m同向后,1.0,33,31.0,0.28787878787878785
|
||||
ETH,原始,2.0,78,54.5,0.14743589743589744
|
||||
ETH,5m同向后,2.0,33,24.5,0.10606060606060606
|
||||
ETH,原始,4.0,78,31.0,0.038461538461538464
|
||||
ETH,5m同向后,4.0,33,12.5,0.015151515151515152
|
||||
SOL,原始,0.0,46,46.0,1.0
|
||||
SOL,5m同向后,0.0,28,28.0,1.0
|
||||
SOL,原始,0.25,46,47.0,0.9673913043478262
|
||||
SOL,5m同向后,0.25,28,29.0,1.0
|
||||
SOL,原始,0.5,46,47.0,0.5108695652173914
|
||||
SOL,5m同向后,0.5,28,28.0,0.5178571428571428
|
||||
SOL,原始,1.0,46,43.5,0.2826086956521739
|
||||
SOL,5m同向后,1.0,28,24.0,0.35714285714285715
|
||||
SOL,原始,2.0,46,38.5,0.16304347826086957
|
||||
SOL,5m同向后,2.0,28,20.0,0.2142857142857143
|
||||
SOL,原始,4.0,46,26.5,0.06521739130434782
|
||||
SOL,5m同向后,4.0,28,13.5,0.08928571428571427
|
||||
|
@@ -0,0 +1,4 @@
|
||||
品种,重叠天数,Bitget根数,Binance根数,应有根数,Bitget缺口,Binance缺口,共有根数,close中位差,close绝对差P95,high绝对差P95,low绝对差P95
|
||||
BTC,28.8,41522,41522,41522,0,0,41522,-0.34bp,2.44bp,2.56bp,2.54bp
|
||||
ETH,28.8,41524,41524,41524,0,0,41524,-0.05bp,2.03bp,2.18bp,2.19bp
|
||||
SOL,28.8,41525,41525,41525,0,0,41525,-0.27bp,2.98bp,3.04bp,2.89bp
|
||||
|
@@ -0,0 +1,7 @@
|
||||
品种,口径,Bitget信号,Binance信号,BG→BN同根,BG→BN±1根,BN→BG同根,BN→BG±1根
|
||||
BTC,原始,92,76,41.3%,42.4%,50.0%,51.3%
|
||||
BTC,5m同向后,47,38,42.6%,44.7%,52.6%,55.3%
|
||||
ETH,原始,87,80,32.2%,36.8%,35.0%,40.0%
|
||||
ETH,5m同向后,39,35,28.2%,33.3%,31.4%,37.1%
|
||||
SOL,原始,84,47,15.5%,17.9%,27.7%,31.9%
|
||||
SOL,5m同向后,48,29,14.6%,16.7%,24.1%,27.6%
|
||||
|
@@ -0,0 +1,61 @@
|
||||
sym,kline_ts,raw,patched,stock,gain_ms,patched_minus_raw_ms
|
||||
BTC,1787842080000,1787842080301,1787842080159,1787842081169,1010,-142
|
||||
ETH,1787842080000,1787842080301,1787842080311,1787842081371,1060,10
|
||||
SOL,1787842080000,1787842080375,1787842080382,1787842081382,1000,7
|
||||
BTC,1787842140000,1787842140130,1787842140139,1787842141199,1060,9
|
||||
ETH,1787842140000,1787842140289,1787842140291,1787842141703,1412,2
|
||||
SOL,1787842140000,1787842141133,1787842141137,1787842141137,0,4
|
||||
SOL,1787842200000,1787842200923,1787842201179,1787842202321,1142,256
|
||||
BTC,1787842200000,1787842202047,1787842202078,1787842203110,1032,31
|
||||
ETH,1787842200000,1787842202154,1787842202170,1787842202170,0,16
|
||||
BTC,1787842260000,1787842260404,1787842260418,1787842261601,1183,14
|
||||
ETH,1787842260000,1787842260434,1787842260439,1787842261663,1224,5
|
||||
SOL,1787842260000,1787842260714,1787842260721,1787842261725,1004,7
|
||||
ETH,1787842320000,1787842320240,1787842320244,1787842321374,1130,4
|
||||
SOL,1787842320000,1787842320300,1787842320305,1787842321395,1090,5
|
||||
BTC,1787842320000,1787842320500,1787842320517,1787842321809,1292,17
|
||||
ETH,1787842380000,1787842380241,1787842380243,1787842380243,0,2
|
||||
BTC,1787842380000,1787842380560,1787842380577,1787842381627,1050,17
|
||||
SOL,1787842380000,1787842381189,1787842381192,1787842381192,0,3
|
||||
SOL,1787842440000,1787842440068,1787842440070,1787842441201,1131,2
|
||||
ETH,1787842440000,1787842440222,1787842440232,1787842441272,1040,10
|
||||
BTC,1787842440000,1787842440315,1787842440324,1787842441344,1020,9
|
||||
ETH,1787842500000,1787842500226,1787842500241,1787842501593,1352,15
|
||||
SOL,1787842500000,1787842500681,1787842500695,1787842501970,1275,14
|
||||
BTC,1787842500000,1787842500909,1787842500948,1787842500917,-31,39
|
||||
ETH,1787842560000,1787842560439,1787842560445,1787842561488,1043,6
|
||||
SOL,1787842560000,1787842560946,1787842560949,1787842561963,1014,3
|
||||
BTC,1787842560000,1787842561234,1787842561232,1787842561244,12,-2
|
||||
BTC,1787842620000,1787842620114,1787842620130,1787842621432,1302,16
|
||||
ETH,1787842620000,1787842620471,1787842620473,1787842621494,1021,2
|
||||
SOL,1787842620000,1787842620838,1787842620846,1787842622028,1182,8
|
||||
SOL,1787842680000,1787842680288,1787842680290,1787842681420,1130,2
|
||||
ETH,1787842680000,1787842681393,1787842681399,1787842681399,0,6
|
||||
BTC,1787842680000,1787842681461,1787842681471,1787842682633,1162,10
|
||||
BTC,1787842740000,1787842740269,1787842740267,1787842741470,1203,-2
|
||||
SOL,1787842740000,1787842740344,1787842740338,1787842741448,1110,-6
|
||||
ETH,1787842740000,1787842740530,1787842740531,1787842741783,1252,1
|
||||
SOL,1787842800000,1787842800565,1787842800567,1787842800567,0,2
|
||||
BTC,1787842800000,1787842802054,1787842802256,1787842804097,1841,202
|
||||
ETH,1787842800000,1787842802138,1787842802144,1787842802165,21,6
|
||||
SOL,1787842860000,1787842860317,1787842860322,1787842861497,1175,5
|
||||
BTC,1787842860000,1787842860585,1787842860598,1787842860587,-11,13
|
||||
ETH,1787842860000,1787842861083,1787842861092,1787842862477,1385,9
|
||||
BTC,1787842920000,1787842920148,1787842920156,1787842921437,1281,8
|
||||
SOL,1787842920000,1787842920425,1787842920429,1787842922367,1938,4
|
||||
ETH,1787842920000,1787842920717,1787842920732,1787842920721,-11,15
|
||||
ETH,1787842980000,1787842980474,1787842980480,1787842982269,1789,6
|
||||
SOL,1787842980000,1787842980717,1787842980723,1787842980712,-11,6
|
||||
BTC,1787842980000,1787842980754,1787842980774,1787842980764,-10,20
|
||||
BTC,1787843040000,1787843040222,1787843040252,1787843041283,1031,30
|
||||
SOL,1787843040000,1787843040818,1787843040827,1787843040817,-10,9
|
||||
ETH,1787843040000,1787843040902,1787843040888,1787843041910,1022,-14
|
||||
BTC,1787843100000,1787843100596,1787843100604,1787843102150,1546,8
|
||||
ETH,1787843100000,1787843100950,1787843100766,1787843102039,1273,-184
|
||||
SOL,1787843100000,1787843101319,1787843101321,1787843101332,11,2
|
||||
SOL,1787843160000,1787843160576,1787843160588,1787843161749,1161,12
|
||||
BTC,1787843160000,1787843160787,1787843160801,1787843161800,999,14
|
||||
ETH,1787843160000,1787843160889,1787843160892,1787843162154,1262,3
|
||||
SOL,1787843220000,1787843220113,1787843220125,1787843221113,988,12
|
||||
BTC,1787843220000,1787843220377,1787843220377,1787843221802,1425,0
|
||||
ETH,1787843220000,1787843221220,1787843221246,1787843222268,1022,26
|
||||
|
Reference in New Issue
Block a user